Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Jun 2025 07:00

RNS Number : 2647N
Future PLC
18 June 2025
 

18 June 2025

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities Limited (trading as "Deutsche Numis")":

Date of purchase:

17/06/2025

Aggregate number of Ordinary Shares purchased:

60,000

Lowest price paid per share (GBp):

688.00

Highest price paid per share (GBp):

710.00

Volume weighted average price paid per share (GBp):

699.8245

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 105,091,813 with no shares held in treasury. Therefore, the total voting rights in the Company will be 105,091,813. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

606

700.5

08:15:56

00075810017TRLO0

XLON

626

701.5

08:17:45

00075810054TRLO0

XLON

539

700.5

08:21:14

00075810237TRLO0

XLON

563

700

08:21:44

00075810276TRLO0

XLON

43

700.5

08:22:36

00075810312TRLO0

XLON

43

700.5

08:22:36

00075810313TRLO0

XLON

575

703.5

08:35:02

00075810849TRLO0

XLON

561

708.5

09:04:43

00075812139TRLO0

XLON

545

707

09:05:10

00075812158TRLO0

XLON

567

710

10:13:01

00075814922TRLO0

XLON

629

710

10:13:01

00075814923TRLO0

XLON

554

709

10:15:16

00075814963TRLO0

XLON

578

710

10:28:56

00075815434TRLO0

XLON

529

709

10:33:16

00075815557TRLO0

XLON

544

710

10:49:50

00075816299TRLO0

XLON

651

709

10:51:16

00075816389TRLO0

XLON

573

707.5

10:53:53

00075816484TRLO0

XLON

630

705

11:18:02

00075817299TRLO0

XLON

570

705.5

11:28:38

00075818048TRLO0

XLON

345

706.5

11:31:26

00075818180TRLO0

XLON

420

706.5

11:31:26

00075818181TRLO0

XLON

134

706.5

11:31:26

00075818182TRLO0

XLON

116

706.5

11:31:26

00075818183TRLO0

XLON

116

706.5

11:31:31

00075818193TRLO0

XLON

409

706.5

11:31:33

00075818194TRLO0

XLON

572

706

11:37:57

00075818441TRLO0

XLON

182

705

12:10:26

00075819419TRLO0

XLON

178

705.5

12:10:26

00075819420TRLO0

XLON

348

705.5

12:10:26

00075819421TRLO0

XLON

189

705.5

12:10:26

00075819422TRLO0

XLON

346

705.5

12:10:27

00075819425TRLO0

XLON

314

705

12:18:29

00075819636TRLO0

XLON

310

705

12:25:02

00075819820TRLO0

XLON

142

705

12:25:05

00075819826TRLO0

XLON

446

705

12:25:05

00075819827TRLO0

XLON

524

705

12:25:05

00075819828TRLO0

XLON

581

705

12:25:06

00075819843TRLO0

XLON

605

705

12:26:17

00075819860TRLO0

XLON

577

705

12:26:57

00075819890TRLO0

XLON

13

705

12:26:57

00075819891TRLO0

XLON

591

705

12:27:01

00075819898TRLO0

XLON

674

704

12:27:12

00075819927TRLO0

XLON

241

705.5

12:31:46

00075820087TRLO0

XLON

200

705.5

12:31:46

00075820088TRLO0

XLON

249

705.5

12:31:56

00075820092TRLO0

XLON

251

705.5

12:31:59

00075820097TRLO0

XLON

603

705.5

12:35:22

00075820186TRLO0

XLON

353

705.5

12:40:42

00075820304TRLO0

XLON

554

703.5

13:02:41

00075821204TRLO0

XLON

615

705

13:11:41

00075821586TRLO0

XLON

166

705

13:11:41

00075821587TRLO0

XLON

165

705

13:11:41

00075821588TRLO0

XLON

624

703.5

13:18:04

00075821823TRLO0

XLON

354

701.5

13:26:56

00075822222TRLO0

XLON

172

701.5

13:26:56

00075822223TRLO0

XLON

515

702

13:38:18

00075822679TRLO0

XLON

106

702

13:38:18

00075822680TRLO0

XLON

473

700.5

13:52:18

00075823105TRLO0

XLON

53

700.5

13:52:18

00075823106TRLO0

XLON

531

700.5

13:54:37

00075823147TRLO0

XLON

604

700

13:54:37

00075823148TRLO0

XLON

550

696.5

13:57:19

00075823206TRLO0

XLON

41

696.5

13:57:19

00075823207TRLO0

XLON

140

696.5

13:57:19

00075823208TRLO0

XLON

645

699

14:01:57

00075823347TRLO0

XLON

547

698.5

14:01:57

00075823348TRLO0

XLON

639

695

14:10:19

00075823668TRLO0

XLON

286

692

14:11:21

00075823713TRLO0

XLON

528

694

14:24:45

00075824168TRLO0

XLON

410

697.5

14:29:54

00075824337TRLO0

XLON

138

697.5

14:29:54

00075824338TRLO0

XLON

606

698

14:30:54

00075824426TRLO0

XLON

522

697.5

14:35:02

00075824809TRLO0

XLON

543

697

14:35:29

00075824892TRLO0

XLON

24

697

14:35:29

00075824893TRLO0

XLON

585

696

14:42:25

00075825375TRLO0

XLON

651

698

14:52:26

00075825860TRLO0

XLON

30

698

14:52:54

00075825919TRLO0

XLON

546

698

14:52:54

00075825920TRLO0

XLON

243

697

14:56:44

00075826442TRLO0

XLON

394

697

14:56:44

00075826443TRLO0

XLON

642

696.5

14:58:47

00075826608TRLO0

XLON

490

695.5

15:03:47

00075827168TRLO0

XLON

101

695.5

15:03:47

00075827169TRLO0

XLON

619

695

15:06:42

00075827540TRLO0

XLON

437

695

15:12:42

00075828080TRLO0

XLON

174

695

15:12:42

00075828081TRLO0

XLON

40

693

15:14:26

00075828255TRLO0

XLON

582

693

15:14:26

00075828256TRLO0

XLON

522

688

15:16:56

00075828440TRLO0

XLON

130

692.5

15:19:12

00075828581TRLO0

XLON

161

692.5

15:19:12

00075828582TRLO0

XLON

567

691.5

15:26:56

00075829012TRLO0

XLON

619

692.5

15:35:40

00075829709TRLO0

XLON

658

693.5

15:36:37

00075829812TRLO0

XLON

618

692.5

15:37:31

00075829879TRLO0

XLON

768

693.5

15:37:32

00075829889TRLO0

XLON

51

693.5

15:37:32

00075829890TRLO0

XLON

182

693.5

15:37:32

00075829891TRLO0

XLON

102

693.5

15:37:32

00075829892TRLO0

XLON

409

693.5

15:41:56

00075830156TRLO0

XLON

133

693.5

15:41:56

00075830157TRLO0

XLON

120

693.5

15:41:56

00075830158TRLO0

XLON

10

693.5

15:42:05

00075830179TRLO0

XLON

448

693.5

15:42:05

00075830180TRLO0

XLON

10

693.5

15:46:05

00075830433TRLO0

XLON

6

694.5

15:47:14

00075830524TRLO0

XLON

10

694.5

15:49:28

00075830769TRLO0

XLON

522

694.5

15:49:28

00075830770TRLO0

XLON

626

694.5

15:49:28

00075830771TRLO0

XLON

550

694.5

15:49:28

00075830772TRLO0

XLON

189

694.5

15:49:28

00075830773TRLO0

XLON

655

694

15:49:30

00075830781TRLO0

XLON

626

693.5

15:59:30

00075831662TRLO0

XLON

409

697

16:06:30

00075832698TRLO0

XLON

282

697

16:06:30

00075832699TRLO0

XLON

385

697

16:06:30

00075832700TRLO0

XLON

643

696.5

16:06:40

00075832722TRLO0

XLON

567

696.5

16:06:47

00075832728TRLO0

XLON

582

696.5

16:06:57

00075832764TRLO0

XLON

594

696.5

16:07:17

00075832814TRLO0

XLON

630

696.5

16:07:27

00075832818TRLO0

XLON

633

696.5

16:08:27

00075832899TRLO0

XLON

535

695.5

16:09:12

00075832971TRLO0

XLON

550

695

16:09:12

00075832972TRLO0

XLON

23

695

16:09:12

00075832973TRLO0

XLON

1504

698.5

16:17:15

00075833646TRLO0

XLON

583

698.5

16:17:15

00075833647TRLO0

XLON

15

698

16:17:15

00075833648TRLO0

XLON

736

698.5

16:17:15

00075833649TRLO0

XLON

557

697.5

16:17:27

00075833669TRLO0

XLON

689

697.5

16:18:27

00075833775TRLO0

XLON

553

697.5

16:18:32

00075833781TRLO0

XLON

550

697.5

16:18:32

00075833782TRLO0

XLON

66

698

16:18:57

00075833822TRLO0

XLON

44

699

16:19:17

00075833914TRLO0

XLON

576

699

16:19:17

00075833915TRLO0

XLON

607

699

16:19:17

00075833927TRLO0

XLON

628

699

16:19:21

00075833960TRLO0

XLON

641

699

16:19:35

00075833979TRLO0

XLON

702

698

16:19:35

00075834000TRLO0

XLON

405

697

16:19:42

00075834024TRLO0

XLON

24

697

16:19:42

00075834025TRLO0

XLON

128

697

16:19:42

00075834026TRLO0

XLON

427

700

16:22:50

00075834629TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDDLFFEQLBBBV

Related Shares:

Future
FTSE 100 Latest
Value8,774.65
Change0.00