4th Dec 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 03 December 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 218,000 |
Lowest price paid per share (GBp): | 1,830.00p |
Highest price paid per share (GBp): | 1,848.00p |
Volume-weighted average price paid per share (GBp): | 1,839.30p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 11,764,733 ordinary shares.
Following the above purchase, the Company will hold 237,229,577 ordinary shares in treasury and have 4,078,204,107 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,078,204,107. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.82 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 03 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 24,080 | 1,848.00p | 1,830.00p | 1,838.77p |
CHIX | 62,312 | 1,848.00p | 1,830.00p | 1,839.66p |
XLON | 131,608 | 1,848.00p | 1,830.00p | 1,839.23p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
38 | 1834.5 | XLON | 03-Dec-2025 | 08:00:22 | 20251203156970067 |
32 | 1834.5 | XLON | 03-Dec-2025 | 08:00:22 | 20251203156970069 |
32 | 1834.5 | XLON | 03-Dec-2025 | 08:00:22 | 20251203156970071 |
557 | 1835.0 | XLON | 03-Dec-2025 | 08:00:22 | 20251203156970073 |
177 | 1836.5 | CHIX | 03-Dec-2025 | 08:02:34 | 20251203156971877 |
273 | 1836.5 | XLON | 03-Dec-2025 | 08:02:34 | 20251203156971879 |
70 | 1840.5 | XLON | 03-Dec-2025 | 08:03:58 | 20251203156972534 |
70 | 1840.5 | XLON | 03-Dec-2025 | 08:03:58 | 20251203156972536 |
70 | 1840.5 | XLON | 03-Dec-2025 | 08:03:58 | 20251203156972538 |
200 | 1840.5 | XLON | 03-Dec-2025 | 08:03:58 | 20251203156972540 |
246 | 1840.5 | XLON | 03-Dec-2025 | 08:03:58 | 20251203156972542 |
187 | 1840.5 | XLON | 03-Dec-2025 | 08:03:58 | 20251203156972544 |
187 | 1840.5 | XLON | 03-Dec-2025 | 08:03:58 | 20251203156972546 |
61 | 1840.5 | XLON | 03-Dec-2025 | 08:03:58 | 20251203156972548 |
187 | 1840.5 | CHIX | 03-Dec-2025 | 08:03:58 | 20251203156972550 |
215 | 1837.5 | XLON | 03-Dec-2025 | 08:04:28 | 20251203156972877 |
226 | 1845.0 | CHIX | 03-Dec-2025 | 08:06:22 | 20251203156974321 |
190 | 1845.0 | CHIX | 03-Dec-2025 | 08:06:22 | 20251203156974323 |
134 | 1845.0 | BATE | 03-Dec-2025 | 08:06:22 | 20251203156974325 |
778 | 1845.5 | XLON | 03-Dec-2025 | 08:06:22 | 20251203156974327 |
187 | 1842.0 | XLON | 03-Dec-2025 | 08:08:12 | 20251203156975812 |
127 | 1842.0 | CHIX | 03-Dec-2025 | 08:08:12 | 20251203156975814 |
331 | 1842.0 | XLON | 03-Dec-2025 | 08:08:46 | 20251203156976379 |
478 | 1842.0 | CHIX | 03-Dec-2025 | 08:08:46 | 20251203156976381 |
211 | 1842.0 | BATE | 03-Dec-2025 | 08:08:46 | 20251203156976383 |
97 | 1843.0 | BATE | 03-Dec-2025 | 08:10:02 | 20251203156976965 |
251 | 1843.0 | CHIX | 03-Dec-2025 | 08:10:02 | 20251203156976967 |
237 | 1843.0 | XLON | 03-Dec-2025 | 08:10:02 | 20251203156976969 |
241 | 1842.0 | XLON | 03-Dec-2025 | 08:10:03 | 20251203156976985 |
52 | 1842.0 | BATE | 03-Dec-2025 | 08:10:03 | 20251203156976987 |
187 | 1842.0 | CHIX | 03-Dec-2025 | 08:10:03 | 20251203156976989 |
255 | 1841.5 | XLON | 03-Dec-2025 | 08:10:59 | 20251203156977346 |
214 | 1841.5 | CHIX | 03-Dec-2025 | 08:10:59 | 20251203156977348 |
85 | 1841.5 | BATE | 03-Dec-2025 | 08:10:59 | 20251203156977350 |
115 | 1840.0 | CHIX | 03-Dec-2025 | 08:11:32 | 20251203156977564 |
187 | 1840.0 | XLON | 03-Dec-2025 | 08:11:32 | 20251203156977566 |
121 | 1841.5 | XLON | 03-Dec-2025 | 08:12:56 | 20251203156977923 |
130 | 1841.5 | XLON | 03-Dec-2025 | 08:12:56 | 20251203156977925 |
187 | 1841.5 | XLON | 03-Dec-2025 | 08:14:11 | 20251203156978584 |
85 | 1841.5 | CHIX | 03-Dec-2025 | 08:14:11 | 20251203156978586 |
239 | 1841.0 | XLON | 03-Dec-2025 | 08:14:22 | 20251203156978742 |
10 | 1841.0 | BATE | 03-Dec-2025 | 08:14:22 | 20251203156978744 |
187 | 1841.0 | CHIX | 03-Dec-2025 | 08:14:22 | 20251203156978746 |
425 | 1841.5 | XLON | 03-Dec-2025 | 08:15:25 | 20251203156978898 |
87 | 1841.5 | XLON | 03-Dec-2025 | 08:15:25 | 20251203156979000 |
260 | 1841.5 | CHIX | 03-Dec-2025 | 08:15:25 | 20251203156979002 |
156 | 1841.5 | XLON | 03-Dec-2025 | 08:16:02 | 20251203156979305 |
54 | 1841.5 | XLON | 03-Dec-2025 | 08:16:02 | 20251203156979307 |
283 | 1841.5 | XLON | 03-Dec-2025 | 08:16:02 | 20251203156979309 |
50 | 1841.5 | XLON | 03-Dec-2025 | 08:16:02 | 20251203156979311 |
31 | 1841.0 | BATE | 03-Dec-2025 | 08:16:07 | 20251203156979337 |
69 | 1843.5 | CHIX | 03-Dec-2025 | 08:17:36 | 20251203156979763 |
75 | 1843.5 | CHIX | 03-Dec-2025 | 08:17:38 | 20251203156979767 |
111 | 1843.5 | CHIX | 03-Dec-2025 | 08:17:38 | 20251203156979769 |
213 | 1843.5 | XLON | 03-Dec-2025 | 08:17:38 | 20251203156979771 |
140 | 1843.5 | XLON | 03-Dec-2025 | 08:17:43 | 20251203156979787 |
302 | 1843.5 | XLON | 03-Dec-2025 | 08:18:59 | 20251203156980518 |
193 | 1843.5 | CHIX | 03-Dec-2025 | 08:18:59 | 20251203156980520 |
23 | 1843.5 | BATE | 03-Dec-2025 | 08:18:59 | 20251203156980522 |
334 | 1843.5 | XLON | 03-Dec-2025 | 08:19:12 | 20251203156980636 |
161 | 1843.5 | CHIX | 03-Dec-2025 | 08:19:17 | 20251203156980656 |
126 | 1843.5 | XLON | 03-Dec-2025 | 08:19:17 | 20251203156980658 |
61 | 1843.5 | XLON | 03-Dec-2025 | 08:19:24 | 20251203156980794 |
414 | 1844.5 | XLON | 03-Dec-2025 | 08:20:24 | 20251203156981226 |
125 | 1844.5 | CHIX | 03-Dec-2025 | 08:20:24 | 20251203156981228 |
112 | 1844.5 | BATE | 03-Dec-2025 | 08:20:24 | 20251203156981230 |
210 | 1844.5 | XLON | 03-Dec-2025 | 08:21:41 | 20251203156981574 |
264 | 1844.5 | XLON | 03-Dec-2025 | 08:21:41 | 20251203156981576 |
105 | 1844.5 | XLON | 03-Dec-2025 | 08:21:41 | 20251203156981678 |
19 | 1844.5 | XLON | 03-Dec-2025 | 08:21:41 | 20251203156981680 |
82 | 1845.5 | CHIX | 03-Dec-2025 | 08:22:33 | 20251203156981812 |
187 | 1845.5 | XLON | 03-Dec-2025 | 08:22:33 | 20251203156981814 |
376 | 1846.5 | XLON | 03-Dec-2025 | 08:24:06 | 20251203156982359 |
375 | 1846.5 | XLON | 03-Dec-2025 | 08:24:06 | 20251203156982361 |
627 | 1846.5 | XLON | 03-Dec-2025 | 08:24:06 | 20251203156982363 |
75 | 1844.0 | BATE | 03-Dec-2025 | 08:24:42 | 20251203156982422 |
187 | 1844.0 | XLON | 03-Dec-2025 | 08:24:42 | 20251203156982424 |
244 | 1843.0 | XLON | 03-Dec-2025 | 08:25:34 | 20251203156982692 |
38 | 1843.0 | CHIX | 03-Dec-2025 | 08:25:34 | 20251203156982694 |
339 | 1843.0 | XLON | 03-Dec-2025 | 08:27:04 | 20251203156983067 |
274 | 1843.0 | CHIX | 03-Dec-2025 | 08:27:04 | 20251203156983069 |
143 | 1843.0 | BATE | 03-Dec-2025 | 08:27:04 | 20251203156983071 |
65 | 1842.0 | CHIX | 03-Dec-2025 | 08:27:23 | 20251203156983229 |
187 | 1842.0 | XLON | 03-Dec-2025 | 08:27:23 | 20251203156983231 |
219 | 1842.0 | XLON | 03-Dec-2025 | 08:29:41 | 20251203156983970 |
290 | 1842.0 | XLON | 03-Dec-2025 | 08:29:41 | 20251203156983972 |
43 | 1842.0 | CHIX | 03-Dec-2025 | 08:29:41 | 20251203156984074 |
662 | 1842.0 | CHIX | 03-Dec-2025 | 08:29:41 | 20251203156984076 |
51 | 1841.0 | XLON | 03-Dec-2025 | 08:30:02 | 20251203156984200 |
187 | 1840.5 | CHIX | 03-Dec-2025 | 08:31:45 | 20251203156984544 |
18 | 1840.5 | XLON | 03-Dec-2025 | 08:31:45 | 20251203156984546 |
339 | 1841.5 | CHIX | 03-Dec-2025 | 08:32:31 | 20251203156984740 |
223 | 1841.5 | BATE | 03-Dec-2025 | 08:32:31 | 20251203156984742 |
353 | 1841.5 | XLON | 03-Dec-2025 | 08:32:31 | 20251203156984744 |
80 | 1841.5 | XLON | 03-Dec-2025 | 08:32:31 | 20251203156984746 |
51 | 1841.0 | XLON | 03-Dec-2025 | 08:34:09 | 20251203156985444 |
246 | 1841.0 | CHIX | 03-Dec-2025 | 08:34:23 | 20251203156985462 |
20 | 1841.0 | CHIX | 03-Dec-2025 | 08:34:23 | 20251203156985464 |
145 | 1841.0 | BATE | 03-Dec-2025 | 08:34:23 | 20251203156985466 |
354 | 1841.0 | XLON | 03-Dec-2025 | 08:34:23 | 20251203156985468 |
187 | 1842.5 | XLON | 03-Dec-2025 | 08:34:45 | 20251203156985646 |
56 | 1842.5 | XLON | 03-Dec-2025 | 08:35:05 | 20251203156985696 |
227 | 1842.5 | CHIX | 03-Dec-2025 | 08:35:48 | 20251203156985996 |
207 | 1842.5 | XLON | 03-Dec-2025 | 08:35:48 | 20251203156985998 |
303 | 1842.5 | XLON | 03-Dec-2025 | 08:35:48 | 20251203156986000 |
187 | 1842.0 | XLON | 03-Dec-2025 | 08:37:12 | 20251203156986541 |
6 | 1842.0 | CHIX | 03-Dec-2025 | 08:37:12 | 20251203156986543 |
42 | 1842.0 | XLON | 03-Dec-2025 | 08:37:12 | 20251203156986545 |
314 | 1844.5 | CHIX | 03-Dec-2025 | 08:39:21 | 20251203156987150 |
345 | 1844.5 | CHIX | 03-Dec-2025 | 08:39:21 | 20251203156987152 |
161 | 1844.5 | BATE | 03-Dec-2025 | 08:39:21 | 20251203156987154 |
26 | 1844.5 | BATE | 03-Dec-2025 | 08:39:21 | 20251203156987156 |
572 | 1844.5 | XLON | 03-Dec-2025 | 08:39:21 | 20251203156987158 |
224 | 1845.5 | XLON | 03-Dec-2025 | 08:42:18 | 20251203156987737 |
125 | 1845.5 | BATE | 03-Dec-2025 | 08:42:18 | 20251203156987739 |
268 | 1845.5 | CHIX | 03-Dec-2025 | 08:42:18 | 20251203156987741 |
431 | 1845.5 | XLON | 03-Dec-2025 | 08:42:34 | 20251203156987827 |
26 | 1845.5 | BATE | 03-Dec-2025 | 08:42:34 | 20251203156987829 |
11 | 1845.5 | BATE | 03-Dec-2025 | 08:42:34 | 20251203156987831 |
15 | 1845.5 | BATE | 03-Dec-2025 | 08:42:34 | 20251203156987833 |
3 | 1845.5 | XLON | 03-Dec-2025 | 08:42:34 | 20251203156987835 |
187 | 1845.5 | XLON | 03-Dec-2025 | 08:42:34 | 20251203156987837 |
56 | 1845.5 | XLON | 03-Dec-2025 | 08:44:40 | 20251203156988651 |
145 | 1845.5 | XLON | 03-Dec-2025 | 08:44:40 | 20251203156988657 |
224 | 1846.0 | XLON | 03-Dec-2025 | 08:44:56 | 20251203156988921 |
176 | 1846.0 | XLON | 03-Dec-2025 | 08:44:56 | 20251203156988923 |
131 | 1846.0 | CHIX | 03-Dec-2025 | 08:44:56 | 20251203156988925 |
123 | 1846.0 | BATE | 03-Dec-2025 | 08:44:56 | 20251203156988927 |
187 | 1846.0 | XLON | 03-Dec-2025 | 08:45:30 | 20251203156989162 |
28 | 1846.0 | XLON | 03-Dec-2025 | 08:45:30 | 20251203156989164 |
35 | 1846.0 | CHIX | 03-Dec-2025 | 08:45:30 | 20251203156989166 |
187 | 1846.0 | XLON | 03-Dec-2025 | 08:45:30 | 20251203156989168 |
365 | 1845.0 | BATE | 03-Dec-2025 | 08:48:30 | 20251203156989826 |
518 | 1844.5 | XLON | 03-Dec-2025 | 08:48:30 | 20251203156989828 |
163 | 1845.0 | BATE | 03-Dec-2025 | 08:48:30 | 20251203156989830 |
261 | 1844.5 | CHIX | 03-Dec-2025 | 08:48:30 | 20251203156989832 |
187 | 1844.5 | CHIX | 03-Dec-2025 | 08:50:30 | 20251203156990508 |
287 | 1844.5 | XLON | 03-Dec-2025 | 08:50:30 | 20251203156990510 |
123 | 1844.5 | XLON | 03-Dec-2025 | 08:50:31 | 20251203156990670 |
202 | 1845.0 | XLON | 03-Dec-2025 | 08:50:58 | 20251203156990734 |
40 | 1845.0 | XLON | 03-Dec-2025 | 08:51:04 | 20251203156990754 |
82 | 1847.0 | XLON | 03-Dec-2025 | 08:52:01 | 20251203156991076 |
187 | 1847.0 | XLON | 03-Dec-2025 | 08:52:35 | 20251203156991253 |
144 | 1847.0 | CHIX | 03-Dec-2025 | 08:52:35 | 20251203156991255 |
18 | 1847.0 | CHIX | 03-Dec-2025 | 08:54:34 | 20251203156991645 |
169 | 1847.0 | CHIX | 03-Dec-2025 | 08:54:34 | 20251203156991647 |
168 | 1847.0 | XLON | 03-Dec-2025 | 08:54:34 | 20251203156991649 |
42 | 1846.0 | BATE | 03-Dec-2025 | 08:54:42 | 20251203156991671 |
187 | 1846.0 | CHIX | 03-Dec-2025 | 08:54:42 | 20251203156991673 |
385 | 1846.0 | XLON | 03-Dec-2025 | 08:54:42 | 20251203156991675 |
187 | 1846.0 | XLON | 03-Dec-2025 | 08:55:50 | 20251203156992243 |
74 | 1846.0 | CHIX | 03-Dec-2025 | 08:56:05 | 20251203156992330 |
187 | 1846.0 | CHIX | 03-Dec-2025 | 08:56:35 | 20251203156992549 |
109 | 1846.0 | CHIX | 03-Dec-2025 | 08:56:44 | 20251203156992577 |
187 | 1846.0 | BATE | 03-Dec-2025 | 08:56:44 | 20251203156992579 |
284 | 1846.0 | XLON | 03-Dec-2025 | 08:56:44 | 20251203156992581 |
2 | 1845.5 | XLON | 03-Dec-2025 | 09:00:00 | 20251203156993420 |
237 | 1845.5 | XLON | 03-Dec-2025 | 09:00:00 | 20251203156993422 |
10 | 1845.5 | XLON | 03-Dec-2025 | 09:00:00 | 20251203156993424 |
60 | 1845.5 | XLON | 03-Dec-2025 | 09:00:00 | 20251203156993426 |
10 | 1845.5 | XLON | 03-Dec-2025 | 09:00:00 | 20251203156993428 |
65 | 1845.5 | XLON | 03-Dec-2025 | 09:00:00 | 20251203156993430 |
205 | 1846.5 | BATE | 03-Dec-2025 | 09:01:17 | 20251203156994018 |
121 | 1846.5 | BATE | 03-Dec-2025 | 09:01:17 | 20251203156994020 |
401 | 1846.5 | CHIX | 03-Dec-2025 | 09:01:17 | 20251203156994022 |
269 | 1846.5 | XLON | 03-Dec-2025 | 09:01:17 | 20251203156994024 |
428 | 1846.5 | XLON | 03-Dec-2025 | 09:01:17 | 20251203156994026 |
47 | 1846.0 | CHIX | 03-Dec-2025 | 09:01:58 | 20251203156994350 |
187 | 1846.0 | XLON | 03-Dec-2025 | 09:01:58 | 20251203156994352 |
187 | 1845.5 | XLON | 03-Dec-2025 | 09:02:36 | 20251203156994585 |
25 | 1845.5 | CHIX | 03-Dec-2025 | 09:02:36 | 20251203156994587 |
69 | 1845.0 | CHIX | 03-Dec-2025 | 09:03:01 | 20251203156994661 |
187 | 1845.0 | XLON | 03-Dec-2025 | 09:03:01 | 20251203156994663 |
228 | 1845.0 | XLON | 03-Dec-2025 | 09:05:45 | 20251203156995317 |
74 | 1845.0 | BATE | 03-Dec-2025 | 09:05:45 | 20251203156995319 |
187 | 1845.0 | CHIX | 03-Dec-2025 | 09:05:45 | 20251203156995321 |
149 | 1845.0 | CHIX | 03-Dec-2025 | 09:05:45 | 20251203156995323 |
102 | 1845.0 | CHIX | 03-Dec-2025 | 09:05:45 | 20251203156995425 |
187 | 1844.5 | XLON | 03-Dec-2025 | 09:05:53 | 20251203156995436 |
168 | 1844.5 | XLON | 03-Dec-2025 | 09:05:55 | 20251203156995438 |
187 | 1844.5 | XLON | 03-Dec-2025 | 09:05:59 | 20251203156995466 |
512 | 1845.5 | XLON | 03-Dec-2025 | 09:08:50 | 20251203156996201 |
181 | 1845.5 | XLON | 03-Dec-2025 | 09:08:50 | 20251203156996203 |
314 | 1845.5 | CHIX | 03-Dec-2025 | 09:08:50 | 20251203156996205 |
45 | 1845.5 | CHIX | 03-Dec-2025 | 09:08:50 | 20251203156996207 |
187 | 1845.5 | XLON | 03-Dec-2025 | 09:08:50 | 20251203156996209 |
4 | 1845.5 | XLON | 03-Dec-2025 | 09:08:50 | 20251203156996211 |
24 | 1845.0 | CHIX | 03-Dec-2025 | 09:10:29 | 20251203156996745 |
187 | 1845.0 | XLON | 03-Dec-2025 | 09:10:29 | 20251203156996747 |
8 | 1844.5 | BATE | 03-Dec-2025 | 09:10:29 | 20251203156996749 |
187 | 1844.5 | CHIX | 03-Dec-2025 | 09:10:29 | 20251203156996751 |
204 | 1844.5 | XLON | 03-Dec-2025 | 09:10:29 | 20251203156996753 |
6 | 1843.0 | CHIX | 03-Dec-2025 | 09:12:23 | 20251203156997008 |
187 | 1843.0 | XLON | 03-Dec-2025 | 09:12:23 | 20251203156997010 |
589 | 1843.0 | XLON | 03-Dec-2025 | 09:14:25 | 20251203156997677 |
327 | 1843.0 | XLON | 03-Dec-2025 | 09:14:25 | 20251203156997679 |
302 | 1843.0 | CHIX | 03-Dec-2025 | 09:14:25 | 20251203156997681 |
94 | 1843.0 | BATE | 03-Dec-2025 | 09:14:25 | 20251203156997683 |
166 | 1842.5 | XLON | 03-Dec-2025 | 09:15:10 | 20251203156997962 |
29 | 1842.0 | XLON | 03-Dec-2025 | 09:15:37 | 20251203156998230 |
187 | 1842.0 | CHIX | 03-Dec-2025 | 09:15:37 | 20251203156998232 |
187 | 1841.0 | XLON | 03-Dec-2025 | 09:16:30 | 20251203156998489 |
21 | 1841.0 | CHIX | 03-Dec-2025 | 09:16:30 | 20251203156998491 |
10 | 1840.5 | XLON | 03-Dec-2025 | 09:17:48 | 20251203156999025 |
5 | 1841.5 | BATE | 03-Dec-2025 | 09:18:36 | 20251203156999339 |
480 | 1841.5 | XLON | 03-Dec-2025 | 09:19:17 | 20251203156999467 |
187 | 1841.5 | XLON | 03-Dec-2025 | 09:19:37 | 20251203156999651 |
259 | 1843.0 | CHIX | 03-Dec-2025 | 09:21:38 | 20251203157000275 |
435 | 1843.0 | CHIX | 03-Dec-2025 | 09:21:38 | 20251203157000277 |
521 | 1843.0 | XLON | 03-Dec-2025 | 09:21:38 | 20251203157000279 |
54 | 1843.0 | XLON | 03-Dec-2025 | 09:21:38 | 20251203157000281 |
155 | 1842.5 | XLON | 03-Dec-2025 | 09:21:59 | 20251203157000349 |
129 | 1841.5 | XLON | 03-Dec-2025 | 09:23:35 | 20251203157000707 |
228 | 1840.5 | CHIX | 03-Dec-2025 | 09:23:40 | 20251203157000711 |
519 | 1842.0 | XLON | 03-Dec-2025 | 09:26:34 | 20251203157001460 |
301 | 1842.0 | XLON | 03-Dec-2025 | 09:26:34 | 20251203157001462 |
230 | 1842.0 | CHIX | 03-Dec-2025 | 09:26:34 | 20251203157001464 |
142 | 1842.0 | BATE | 03-Dec-2025 | 09:26:34 | 20251203157001466 |
78 | 1842.0 | XLON | 03-Dec-2025 | 09:26:35 | 20251203157001472 |
151 | 1841.5 | XLON | 03-Dec-2025 | 09:27:51 | 20251203157001806 |
75 | 1841.0 | XLON | 03-Dec-2025 | 09:28:03 | 20251203157001862 |
112 | 1841.0 | XLON | 03-Dec-2025 | 09:28:03 | 20251203157001864 |
187 | 1841.0 | CHIX | 03-Dec-2025 | 09:28:03 | 20251203157001866 |
7 | 1841.0 | BATE | 03-Dec-2025 | 09:28:03 | 20251203157001868 |
273 | 1840.0 | XLON | 03-Dec-2025 | 09:30:38 | 20251203157002698 |
187 | 1840.0 | XLON | 03-Dec-2025 | 09:30:39 | 20251203157002702 |
125 | 1840.0 | XLON | 03-Dec-2025 | 09:30:39 | 20251203157002704 |
46 | 1841.0 | CHIX | 03-Dec-2025 | 09:34:18 | 20251203157003508 |
806 | 1841.0 | XLON | 03-Dec-2025 | 09:34:20 | 20251203157003513 |
105 | 1841.0 | BATE | 03-Dec-2025 | 09:34:20 | 20251203157003515 |
818 | 1841.0 | CHIX | 03-Dec-2025 | 09:34:20 | 20251203157003517 |
45 | 1840.5 | XLON | 03-Dec-2025 | 09:34:20 | 20251203157003519 |
157 | 1840.0 | XLON | 03-Dec-2025 | 09:35:55 | 20251203157004284 |
130 | 1840.0 | CHIX | 03-Dec-2025 | 09:36:01 | 20251203157004402 |
244 | 1840.0 | XLON | 03-Dec-2025 | 09:36:01 | 20251203157004408 |
13 | 1840.0 | XLON | 03-Dec-2025 | 09:36:01 | 20251203157004410 |
168 | 1839.5 | XLON | 03-Dec-2025 | 09:36:26 | 20251203157004543 |
186 | 1839.5 | XLON | 03-Dec-2025 | 09:37:41 | 20251203157004809 |
187 | 1840.0 | XLON | 03-Dec-2025 | 09:37:41 | 20251203157004827 |
10 | 1840.0 | CHIX | 03-Dec-2025 | 09:37:41 | 20251203157004831 |
23 | 1839.5 | XLON | 03-Dec-2025 | 09:40:00 | 20251203157005623 |
17 | 1839.5 | CHIX | 03-Dec-2025 | 09:40:05 | 20251203157005655 |
170 | 1839.5 | XLON | 03-Dec-2025 | 09:40:05 | 20251203157005657 |
490 | 1839.5 | CHIX | 03-Dec-2025 | 09:41:22 | 20251203157005996 |
239 | 1839.5 | BATE | 03-Dec-2025 | 09:41:22 | 20251203157005998 |
548 | 1839.0 | XLON | 03-Dec-2025 | 09:41:22 | 20251203157006000 |
186 | 1839.0 | XLON | 03-Dec-2025 | 09:42:44 | 20251203157006358 |
185 | 1838.5 | XLON | 03-Dec-2025 | 09:44:38 | 20251203157007096 |
193 | 1838.5 | CHIX | 03-Dec-2025 | 09:45:18 | 20251203157007498 |
11 | 1838.5 | BATE | 03-Dec-2025 | 09:45:18 | 20251203157007500 |
231 | 1838.5 | XLON | 03-Dec-2025 | 09:45:18 | 20251203157007502 |
181 | 1838.5 | XLON | 03-Dec-2025 | 09:45:18 | 20251203157007504 |
187 | 1838.5 | XLON | 03-Dec-2025 | 09:45:18 | 20251203157007506 |
604 | 1838.5 | XLON | 03-Dec-2025 | 09:48:29 | 20251203157008653 |
173 | 1838.5 | BATE | 03-Dec-2025 | 09:48:29 | 20251203157008655 |
351 | 1838.5 | XLON | 03-Dec-2025 | 09:48:29 | 20251203157008657 |
168 | 1838.5 | CHIX | 03-Dec-2025 | 09:48:30 | 20251203157008659 |
19 | 1838.5 | CHIX | 03-Dec-2025 | 09:48:30 | 20251203157008661 |
300 | 1839.5 | XLON | 03-Dec-2025 | 09:52:13 | 20251203157009642 |
325 | 1839.5 | XLON | 03-Dec-2025 | 09:52:13 | 20251203157009644 |
283 | 1839.5 | BATE | 03-Dec-2025 | 09:52:13 | 20251203157009646 |
216 | 1839.5 | XLON | 03-Dec-2025 | 09:52:13 | 20251203157009648 |
144 | 1839.5 | XLON | 03-Dec-2025 | 09:52:13 | 20251203157009650 |
34 | 1837.5 | BATE | 03-Dec-2025 | 09:56:03 | 20251203157010864 |
300 | 1838.0 | XLON | 03-Dec-2025 | 09:56:10 | 20251203157010992 |
300 | 1838.0 | XLON | 03-Dec-2025 | 09:56:10 | 20251203157010994 |
306 | 1838.0 | XLON | 03-Dec-2025 | 09:56:10 | 20251203157010996 |
150 | 1838.0 | XLON | 03-Dec-2025 | 09:56:10 | 20251203157010998 |
208 | 1838.0 | XLON | 03-Dec-2025 | 09:56:10 | 20251203157011000 |
123 | 1838.0 | CHIX | 03-Dec-2025 | 09:56:10 | 20251203157011002 |
136 | 1837.5 | XLON | 03-Dec-2025 | 09:57:18 | 20251203157011298 |
171 | 1837.0 | XLON | 03-Dec-2025 | 09:59:59 | 20251203157011717 |
647 | 1838.5 | XLON | 03-Dec-2025 | 10:03:06 | 20251203157012546 |
333 | 1838.5 | XLON | 03-Dec-2025 | 10:03:06 | 20251203157012548 |
568 | 1839.0 | CHIX | 03-Dec-2025 | 10:05:00 | 20251203157012959 |
259 | 1839.0 | CHIX | 03-Dec-2025 | 10:05:00 | 20251203157012961 |
196 | 1839.0 | BATE | 03-Dec-2025 | 10:05:00 | 20251203157012963 |
274 | 1839.0 | XLON | 03-Dec-2025 | 10:05:00 | 20251203157012965 |
209 | 1838.5 | XLON | 03-Dec-2025 | 10:06:32 | 20251203157013235 |
164 | 1838.5 | CHIX | 03-Dec-2025 | 10:06:32 | 20251203157013237 |
120 | 1839.0 | CHIX | 03-Dec-2025 | 10:07:33 | 20251203157013418 |
367 | 1839.0 | XLON | 03-Dec-2025 | 10:07:33 | 20251203157013420 |
187 | 1839.0 | BATE | 03-Dec-2025 | 10:07:33 | 20251203157013422 |
184 | 1839.0 | XLON | 03-Dec-2025 | 10:10:21 | 20251203157014952 |
384 | 1839.0 | XLON | 03-Dec-2025 | 10:10:21 | 20251203157014954 |
402 | 1839.0 | CHIX | 03-Dec-2025 | 10:10:21 | 20251203157014956 |
187 | 1839.0 | XLON | 03-Dec-2025 | 10:10:21 | 20251203157014958 |
136 | 1839.0 | CHIX | 03-Dec-2025 | 10:10:21 | 20251203157014960 |
131 | 1837.5 | BATE | 03-Dec-2025 | 10:11:04 | 20251203157015187 |
39 | 1837.5 | XLON | 03-Dec-2025 | 10:11:05 | 20251203157015207 |
402 | 1839.5 | CHIX | 03-Dec-2025 | 10:14:55 | 20251203157017045 |
680 | 1839.5 | CHIX | 03-Dec-2025 | 10:14:55 | 20251203157017047 |
81 | 1839.5 | CHIX | 03-Dec-2025 | 10:14:55 | 20251203157017049 |
187 | 1839.0 | XLON | 03-Dec-2025 | 10:14:56 | 20251203157017051 |
152 | 1838.5 | CHIX | 03-Dec-2025 | 10:16:43 | 20251203157017600 |
187 | 1838.0 | XLON | 03-Dec-2025 | 10:18:24 | 20251203157018268 |
121 | 1838.0 | CHIX | 03-Dec-2025 | 10:18:24 | 20251203157018270 |
235 | 1837.5 | XLON | 03-Dec-2025 | 10:18:40 | 20251203157018316 |
40 | 1837.5 | CHIX | 03-Dec-2025 | 10:18:40 | 20251203157018318 |
60 | 1837.5 | CHIX | 03-Dec-2025 | 10:18:40 | 20251203157018320 |
187 | 1837.5 | XLON | 03-Dec-2025 | 10:19:02 | 20251203157018486 |
187 | 1837.5 | BATE | 03-Dec-2025 | 10:20:02 | 20251203157019186 |
14 | 1837.5 | CHIX | 03-Dec-2025 | 10:20:02 | 20251203157019188 |
274 | 1837.5 | XLON | 03-Dec-2025 | 10:20:02 | 20251203157019190 |
7 | 1837.0 | XLON | 03-Dec-2025 | 10:20:32 | 20251203157019415 |
187 | 1837.0 | BATE | 03-Dec-2025 | 10:20:32 | 20251203157019417 |
104 | 1837.0 | XLON | 03-Dec-2025 | 10:23:33 | 20251203157020451 |
208 | 1837.5 | CHIX | 03-Dec-2025 | 10:24:05 | 20251203157020574 |
175 | 1837.5 | BATE | 03-Dec-2025 | 10:24:05 | 20251203157020576 |
409 | 1837.5 | CHIX | 03-Dec-2025 | 10:24:05 | 20251203157020578 |
175 | 1837.5 | CHIX | 03-Dec-2025 | 10:24:05 | 20251203157020580 |
187 | 1837.5 | XLON | 03-Dec-2025 | 10:24:05 | 20251203157020582 |
66 | 1837.5 | BATE | 03-Dec-2025 | 10:24:05 | 20251203157020584 |
40 | 1837.0 | BATE | 03-Dec-2025 | 10:24:38 | 20251203157020652 |
6 | 1837.0 | XLON | 03-Dec-2025 | 10:25:37 | 20251203157020741 |
187 | 1837.0 | XLON | 03-Dec-2025 | 10:27:22 | 20251203157021207 |
187 | 1837.0 | BATE | 03-Dec-2025 | 10:27:22 | 20251203157021209 |
109 | 1837.0 | BATE | 03-Dec-2025 | 10:27:22 | 20251203157021211 |
257 | 1836.0 | XLON | 03-Dec-2025 | 10:27:22 | 20251203157021215 |
187 | 1836.0 | CHIX | 03-Dec-2025 | 10:27:22 | 20251203157021217 |
30 | 1836.0 | BATE | 03-Dec-2025 | 10:27:22 | 20251203157021219 |
187 | 1835.0 | XLON | 03-Dec-2025 | 10:30:29 | 20251203157021883 |
31 | 1835.0 | CHIX | 03-Dec-2025 | 10:30:29 | 20251203157021885 |
426 | 1834.5 | XLON | 03-Dec-2025 | 10:31:10 | 20251203157022125 |
138 | 1834.5 | BATE | 03-Dec-2025 | 10:31:10 | 20251203157022127 |
104 | 1834.5 | CHIX | 03-Dec-2025 | 10:31:10 | 20251203157022129 |
25 | 1834.5 | CHIX | 03-Dec-2025 | 10:31:10 | 20251203157022131 |
47 | 1834.5 | CHIX | 03-Dec-2025 | 10:31:10 | 20251203157022133 |
59 | 1834.5 | CHIX | 03-Dec-2025 | 10:31:10 | 20251203157022135 |
187 | 1834.0 | XLON | 03-Dec-2025 | 10:31:50 | 20251203157022377 |
21 | 1834.0 | XLON | 03-Dec-2025 | 10:34:04 | 20251203157023100 |
34 | 1834.5 | XLON | 03-Dec-2025 | 10:34:15 | 20251203157023124 |
375 | 1834.5 | XLON | 03-Dec-2025 | 10:34:15 | 20251203157023126 |
785 | 1834.5 | XLON | 03-Dec-2025 | 10:34:15 | 20251203157023128 |
59 | 1833.5 | XLON | 03-Dec-2025 | 10:34:25 | 20251203157023134 |
621 | 1833.5 | XLON | 03-Dec-2025 | 10:38:19 | 20251203157023982 |
98 | 1833.5 | BATE | 03-Dec-2025 | 10:38:19 | 20251203157023984 |
448 | 1833.5 | BATE | 03-Dec-2025 | 10:38:19 | 20251203157023986 |
368 | 1834.0 | XLON | 03-Dec-2025 | 10:40:25 | 20251203157024515 |
136 | 1834.0 | BATE | 03-Dec-2025 | 10:40:25 | 20251203157024517 |
208 | 1834.0 | CHIX | 03-Dec-2025 | 10:40:25 | 20251203157024519 |
178 | 1833.5 | XLON | 03-Dec-2025 | 10:43:44 | 20251203157025394 |
504 | 1833.5 | CHIX | 03-Dec-2025 | 10:44:37 | 20251203157025680 |
210 | 1833.5 | CHIX | 03-Dec-2025 | 10:44:37 | 20251203157025682 |
257 | 1833.5 | XLON | 03-Dec-2025 | 10:45:17 | 20251203157025768 |
197 | 1833.5 | BATE | 03-Dec-2025 | 10:45:17 | 20251203157025770 |
156 | 1833.5 | CHIX | 03-Dec-2025 | 10:45:17 | 20251203157025772 |
131 | 1833.0 | XLON | 03-Dec-2025 | 10:46:16 | 20251203157026081 |
187 | 1832.5 | XLON | 03-Dec-2025 | 10:47:39 | 20251203157026360 |
116 | 1832.5 | BATE | 03-Dec-2025 | 10:47:39 | 20251203157026362 |
293 | 1832.0 | XLON | 03-Dec-2025 | 10:48:06 | 20251203157026414 |
181 | 1832.0 | CHIX | 03-Dec-2025 | 10:48:06 | 20251203157026416 |
175 | 1831.5 | XLON | 03-Dec-2025 | 10:49:13 | 20251203157026709 |
187 | 1830.5 | XLON | 03-Dec-2025 | 10:50:15 | 20251203157027173 |
129 | 1832.0 | BATE | 03-Dec-2025 | 10:51:02 | 20251203157027321 |
256 | 1834.5 | CHIX | 03-Dec-2025 | 10:53:03 | 20251203157027783 |
238 | 1834.5 | BATE | 03-Dec-2025 | 10:53:03 | 20251203157027785 |
806 | 1834.5 | XLON | 03-Dec-2025 | 10:53:03 | 20251203157027787 |
153 | 1833.5 | XLON | 03-Dec-2025 | 10:54:17 | 20251203157028036 |
495 | 1833.5 | XLON | 03-Dec-2025 | 10:57:32 | 20251203157029041 |
22 | 1833.5 | BATE | 03-Dec-2025 | 10:57:32 | 20251203157029043 |
159 | 1833.5 | CHIX | 03-Dec-2025 | 10:57:32 | 20251203157029045 |
23 | 1833.0 | BATE | 03-Dec-2025 | 10:57:33 | 20251203157029049 |
187 | 1833.0 | CHIX | 03-Dec-2025 | 10:57:33 | 20251203157029051 |
181 | 1833.0 | XLON | 03-Dec-2025 | 10:57:33 | 20251203157029053 |
2 | 1833.0 | XLON | 03-Dec-2025 | 10:57:33 | 20251203157029055 |
56 | 1833.0 | XLON | 03-Dec-2025 | 10:57:33 | 20251203157029057 |
187 | 1832.5 | XLON | 03-Dec-2025 | 11:00:30 | 20251203157029875 |
31 | 1832.5 | XLON | 03-Dec-2025 | 11:00:30 | 20251203157029877 |
456 | 1832.0 | XLON | 03-Dec-2025 | 11:01:33 | 20251203157030015 |
233 | 1832.0 | XLON | 03-Dec-2025 | 11:01:33 | 20251203157030017 |
176 | 1832.5 | XLON | 03-Dec-2025 | 11:03:44 | 20251203157030299 |
662 | 1832.5 | XLON | 03-Dec-2025 | 11:03:44 | 20251203157030301 |
311 | 1832.5 | XLON | 03-Dec-2025 | 11:03:44 | 20251203157030303 |
116 | 1832.5 | BATE | 03-Dec-2025 | 11:03:44 | 20251203157030305 |
185 | 1832.0 | CHIX | 03-Dec-2025 | 11:04:57 | 20251203157030489 |
160 | 1831.5 | XLON | 03-Dec-2025 | 11:06:52 | 20251203157031605 |
154 | 1832.0 | BATE | 03-Dec-2025 | 11:07:16 | 20251203157031727 |
207 | 1832.0 | CHIX | 03-Dec-2025 | 11:07:16 | 20251203157031729 |
292 | 1832.0 | XLON | 03-Dec-2025 | 11:07:16 | 20251203157031731 |
313 | 1832.5 | CHIX | 03-Dec-2025 | 11:10:51 | 20251203157032608 |
309 | 1832.5 | BATE | 03-Dec-2025 | 11:10:51 | 20251203157032610 |
424 | 1832.5 | XLON | 03-Dec-2025 | 11:10:51 | 20251203157032612 |
184 | 1832.5 | XLON | 03-Dec-2025 | 11:10:51 | 20251203157032614 |
172 | 1830.5 | CHIX | 03-Dec-2025 | 11:12:40 | 20251203157032870 |
662 | 1831.0 | XLON | 03-Dec-2025 | 11:15:25 | 20251203157033552 |
378 | 1831.0 | XLON | 03-Dec-2025 | 11:15:25 | 20251203157033554 |
212 | 1831.0 | XLON | 03-Dec-2025 | 11:15:25 | 20251203157033556 |
50 | 1830.5 | XLON | 03-Dec-2025 | 11:18:33 | 20251203157034118 |
638 | 1830.0 | XLON | 03-Dec-2025 | 11:19:14 | 20251203157034271 |
20 | 1830.0 | BATE | 03-Dec-2025 | 11:19:14 | 20251203157034273 |
187 | 1830.0 | CHIX | 03-Dec-2025 | 11:19:14 | 20251203157034275 |
760 | 1830.5 | XLON | 03-Dec-2025 | 11:22:32 | 20251203157034908 |
372 | 1830.5 | XLON | 03-Dec-2025 | 11:22:32 | 20251203157034910 |
133 | 1830.5 | CHIX | 03-Dec-2025 | 11:22:32 | 20251203157034912 |
12 | 1830.5 | CHIX | 03-Dec-2025 | 11:22:32 | 20251203157034914 |
8 | 1830.5 | BATE | 03-Dec-2025 | 11:22:32 | 20251203157034916 |
1 | 1830.0 | XLON | 03-Dec-2025 | 11:24:04 | 20251203157035191 |
273 | 1830.5 | XLON | 03-Dec-2025 | 11:28:39 | 20251203157036085 |
378 | 1830.5 | XLON | 03-Dec-2025 | 11:28:39 | 20251203157036087 |
64 | 1830.5 | BATE | 03-Dec-2025 | 11:28:39 | 20251203157036089 |
637 | 1830.5 | CHIX | 03-Dec-2025 | 11:28:39 | 20251203157036091 |
16 | 1830.0 | BATE | 03-Dec-2025 | 11:30:00 | 20251203157036458 |
84 | 1831.0 | XLON | 03-Dec-2025 | 11:30:47 | 20251203157036528 |
619 | 1831.0 | CHIX | 03-Dec-2025 | 11:30:47 | 20251203157036530 |
15 | 1831.0 | BATE | 03-Dec-2025 | 11:30:47 | 20251203157036532 |
140 | 1830.5 | XLON | 03-Dec-2025 | 11:31:58 | 20251203157036793 |
136 | 1830.5 | XLON | 03-Dec-2025 | 11:33:42 | 20251203157037303 |
7 | 1831.5 | CHIX | 03-Dec-2025 | 11:34:16 | 20251203157037387 |
300 | 1831.5 | XLON | 03-Dec-2025 | 11:34:16 | 20251203157037389 |
148 | 1832.5 | XLON | 03-Dec-2025 | 11:36:16 | 20251203157037872 |
32 | 1833.0 | XLON | 03-Dec-2025 | 11:37:29 | 20251203157037957 |
892 | 1833.0 | XLON | 03-Dec-2025 | 11:37:29 | 20251203157037959 |
158 | 1833.0 | CHIX | 03-Dec-2025 | 11:37:29 | 20251203157037961 |
332 | 1833.0 | XLON | 03-Dec-2025 | 11:37:29 | 20251203157037963 |
155 | 1832.5 | XLON | 03-Dec-2025 | 11:38:15 | 20251203157038194 |
151 | 1832.0 | XLON | 03-Dec-2025 | 11:38:56 | 20251203157039105 |
16 | 1833.5 | CHIX | 03-Dec-2025 | 11:42:53 | 20251203157044734 |
254 | 1834.5 | BATE | 03-Dec-2025 | 11:44:33 | 20251203157045428 |
216 | 1834.5 | BATE | 03-Dec-2025 | 11:44:33 | 20251203157045430 |
399 | 1834.5 | BATE | 03-Dec-2025 | 11:44:33 | 20251203157045432 |
187 | 1834.5 | BATE | 03-Dec-2025 | 11:44:33 | 20251203157045434 |
112 | 1834.5 | BATE | 03-Dec-2025 | 11:44:33 | 20251203157045436 |
402 | 1835.0 | CHIX | 03-Dec-2025 | 11:44:59 | 20251203157045624 |
2 | 1835.0 | CHIX | 03-Dec-2025 | 11:44:59 | 20251203157045626 |
73 | 1835.0 | CHIX | 03-Dec-2025 | 11:44:59 | 20251203157045628 |
154 | 1834.0 | XLON | 03-Dec-2025 | 11:46:38 | 20251203157046043 |
324 | 1834.5 | XLON | 03-Dec-2025 | 11:47:48 | 20251203157046795 |
130 | 1834.5 | CHIX | 03-Dec-2025 | 11:47:48 | 20251203157046797 |
408 | 1834.5 | XLON | 03-Dec-2025 | 11:49:29 | 20251203157046905 |
112 | 1834.5 | XLON | 03-Dec-2025 | 11:49:29 | 20251203157046907 |
65 | 1834.5 | CHIX | 03-Dec-2025 | 11:49:29 | 20251203157046909 |
75 | 1834.5 | XLON | 03-Dec-2025 | 11:49:29 | 20251203157046911 |
143 | 1834.0 | XLON | 03-Dec-2025 | 11:51:35 | 20251203157047255 |
363 | 1834.0 | XLON | 03-Dec-2025 | 11:54:04 | 20251203157047567 |
828 | 1834.0 | XLON | 03-Dec-2025 | 11:54:04 | 20251203157047569 |
142 | 1834.0 | XLON | 03-Dec-2025 | 11:54:04 | 20251203157047571 |
7 | 1834.0 | CHIX | 03-Dec-2025 | 11:54:04 | 20251203157047573 |
33 | 1834.0 | BATE | 03-Dec-2025 | 11:54:04 | 20251203157047575 |
226 | 1834.0 | BATE | 03-Dec-2025 | 11:58:53 | 20251203157048330 |
379 | 1834.0 | CHIX | 03-Dec-2025 | 11:58:53 | 20251203157048332 |
249 | 1834.0 | CHIX | 03-Dec-2025 | 11:58:53 | 20251203157048334 |
356 | 1834.0 | XLON | 03-Dec-2025 | 11:58:53 | 20251203157048336 |
187 | 1834.5 | XLON | 03-Dec-2025 | 11:59:36 | 20251203157048424 |
187 | 1834.5 | CHIX | 03-Dec-2025 | 11:59:36 | 20251203157048426 |
5 | 1834.5 | BATE | 03-Dec-2025 | 11:59:36 | 20251203157048428 |
158 | 1833.5 | XLON | 03-Dec-2025 | 12:00:19 | 20251203157048723 |
98 | 1833.5 | CHIX | 03-Dec-2025 | 12:00:52 | 20251203157048943 |
187 | 1833.5 | XLON | 03-Dec-2025 | 12:00:52 | 20251203157048945 |
124 | 1833.5 | XLON | 03-Dec-2025 | 12:01:19 | 20251203157049789 |
107 | 1833.5 | CHIX | 03-Dec-2025 | 12:01:46 | 20251203157050447 |
416 | 1834.0 | XLON | 03-Dec-2025 | 12:05:55 | 20251203157051983 |
185 | 1834.0 | BATE | 03-Dec-2025 | 12:05:55 | 20251203157051985 |
265 | 1834.0 | CHIX | 03-Dec-2025 | 12:05:55 | 20251203157051987 |
66 | 1833.0 | CHIX | 03-Dec-2025 | 12:06:35 | 20251203157052039 |
187 | 1833.0 | XLON | 03-Dec-2025 | 12:06:36 | 20251203157052041 |
17 | 1835.5 | BATE | 03-Dec-2025 | 12:10:07 | 20251203157053727 |
327 | 1835.5 | XLON | 03-Dec-2025 | 12:10:07 | 20251203157053729 |
48 | 1835.5 | XLON | 03-Dec-2025 | 12:10:07 | 20251203157053731 |
224 | 1835.5 | BATE | 03-Dec-2025 | 12:10:07 | 20251203157053733 |
683 | 1835.5 | XLON | 03-Dec-2025 | 12:10:08 | 20251203157053735 |
132 | 1834.5 | XLON | 03-Dec-2025 | 12:11:51 | 20251203157054385 |
326 | 1835.0 | CHIX | 03-Dec-2025 | 12:13:52 | 20251203157055336 |
182 | 1835.0 | XLON | 03-Dec-2025 | 12:13:52 | 20251203157055338 |
216 | 1835.0 | BATE | 03-Dec-2025 | 12:13:52 | 20251203157055340 |
147 | 1835.5 | BATE | 03-Dec-2025 | 12:16:25 | 20251203157055914 |
173 | 1835.5 | CHIX | 03-Dec-2025 | 12:16:25 | 20251203157055916 |
350 | 1835.5 | XLON | 03-Dec-2025 | 12:16:25 | 20251203157055918 |
103 | 1835.5 | CHIX | 03-Dec-2025 | 12:16:25 | 20251203157055920 |
138 | 1835.0 | XLON | 03-Dec-2025 | 12:18:19 | 20251203157056498 |
194 | 1834.5 | XLON | 03-Dec-2025 | 12:20:00 | 20251203157057060 |
13 | 1834.5 | BATE | 03-Dec-2025 | 12:20:00 | 20251203157057062 |
187 | 1834.5 | XLON | 03-Dec-2025 | 12:20:00 | 20251203157057064 |
37 | 1834.5 | BATE | 03-Dec-2025 | 12:20:00 | 20251203157057066 |
97 | 1834.5 | XLON | 03-Dec-2025 | 12:20:00 | 20251203157057068 |
231 | 1834.5 | XLON | 03-Dec-2025 | 12:20:01 | 20251203157057070 |
8 | 1834.5 | CHIX | 03-Dec-2025 | 12:20:07 | 20251203157057084 |
187 | 1834.5 | XLON | 03-Dec-2025 | 12:20:07 | 20251203157057086 |
43 | 1834.0 | CHIX | 03-Dec-2025 | 12:22:54 | 20251203157057422 |
93 | 1834.0 | CHIX | 03-Dec-2025 | 12:22:54 | 20251203157057430 |
77 | 1833.5 | BATE | 03-Dec-2025 | 12:23:29 | 20251203157057633 |
197 | 1833.5 | CHIX | 03-Dec-2025 | 12:24:11 | 20251203157057708 |
222 | 1833.5 | XLON | 03-Dec-2025 | 12:24:11 | 20251203157057710 |
1,042 | 1834.0 | XLON | 03-Dec-2025 | 12:28:59 | 20251203157058545 |
294 | 1834.0 | XLON | 03-Dec-2025 | 12:29:03 | 20251203157058547 |
74 | 1834.5 | CHIX | 03-Dec-2025 | 12:30:00 | 20251203157058631 |
71 | 1834.5 | CHIX | 03-Dec-2025 | 12:30:12 | 20251203157058643 |
435 | 1835.0 | XLON | 03-Dec-2025 | 12:32:42 | 20251203157059180 |
621 | 1835.0 | CHIX | 03-Dec-2025 | 12:32:42 | 20251203157059182 |
180 | 1835.5 | CHIX | 03-Dec-2025 | 12:33:36 | 20251203157059272 |
300 | 1836.0 | XLON | 03-Dec-2025 | 12:37:17 | 20251203157060051 |
828 | 1836.0 | XLON | 03-Dec-2025 | 12:37:17 | 20251203157060053 |
83 | 1836.0 | XLON | 03-Dec-2025 | 12:37:17 | 20251203157060055 |
323 | 1837.0 | CHIX | 03-Dec-2025 | 12:42:22 | 20251203157060687 |
115 | 1837.0 | CHIX | 03-Dec-2025 | 12:42:22 | 20251203157060689 |
400 | 1837.0 | CHIX | 03-Dec-2025 | 12:42:22 | 20251203157060691 |
400 | 1837.0 | CHIX | 03-Dec-2025 | 12:42:22 | 20251203157060693 |
71 | 1837.0 | XLON | 03-Dec-2025 | 12:42:22 | 20251203157060697 |
113 | 1836.5 | XLON | 03-Dec-2025 | 12:46:19 | 20251203157061781 |
299 | 1837.0 | CHIX | 03-Dec-2025 | 12:47:53 | 20251203157062129 |
129 | 1837.0 | CHIX | 03-Dec-2025 | 12:47:53 | 20251203157062131 |
30 | 1837.0 | CHIX | 03-Dec-2025 | 12:47:53 | 20251203157062133 |
132 | 1837.0 | BATE | 03-Dec-2025 | 12:48:04 | 20251203157062157 |
154 | 1837.0 | BATE | 03-Dec-2025 | 12:48:04 | 20251203157062159 |
355 | 1837.0 | XLON | 03-Dec-2025 | 12:48:04 | 20251203157062161 |
136 | 1837.0 | XLON | 03-Dec-2025 | 12:48:04 | 20251203157062163 |
26 | 1837.0 | CHIX | 03-Dec-2025 | 12:52:01 | 20251203157063039 |
218 | 1837.0 | BATE | 03-Dec-2025 | 12:52:01 | 20251203157063041 |
471 | 1837.0 | CHIX | 03-Dec-2025 | 12:52:01 | 20251203157063043 |
249 | 1837.0 | XLON | 03-Dec-2025 | 12:52:01 | 20251203157063045 |
170 | 1837.0 | CHIX | 03-Dec-2025 | 12:52:02 | 20251203157063055 |
22 | 1837.0 | XLON | 03-Dec-2025 | 12:52:02 | 20251203157063057 |
165 | 1837.0 | XLON | 03-Dec-2025 | 12:52:02 | 20251203157063059 |
145 | 1836.5 | CHIX | 03-Dec-2025 | 12:54:42 | 20251203157063650 |
81 | 1836.0 | BATE | 03-Dec-2025 | 12:55:38 | 20251203157063743 |
281 | 1836.0 | CHIX | 03-Dec-2025 | 12:55:38 | 20251203157063745 |
209 | 1836.0 | XLON | 03-Dec-2025 | 12:55:38 | 20251203157063747 |
187 | 1835.5 | XLON | 03-Dec-2025 | 12:55:38 | 20251203157063749 |
77 | 1835.5 | XLON | 03-Dec-2025 | 12:55:38 | 20251203157063751 |
165 | 1834.5 | XLON | 03-Dec-2025 | 12:56:43 | 20251203157063961 |
94 | 1833.5 | XLON | 03-Dec-2025 | 12:57:34 | 20251203157064233 |
146 | 1833.0 | XLON | 03-Dec-2025 | 12:59:26 | 20251203157064519 |
263 | 1833.5 | XLON | 03-Dec-2025 | 13:01:41 | 20251203157065093 |
415 | 1833.5 | XLON | 03-Dec-2025 | 13:01:41 | 20251203157065095 |
466 | 1833.5 | XLON | 03-Dec-2025 | 13:01:41 | 20251203157065097 |
122 | 1833.5 | BATE | 03-Dec-2025 | 13:01:41 | 20251203157065099 |
172 | 1833.5 | CHIX | 03-Dec-2025 | 13:03:23 | 20251203157065402 |
144 | 1833.0 | XLON | 03-Dec-2025 | 13:05:22 | 20251203157067592 |
347 | 1834.0 | XLON | 03-Dec-2025 | 13:07:52 | 20251203157068748 |
329 | 1834.0 | XLON | 03-Dec-2025 | 13:07:52 | 20251203157068750 |
502 | 1834.0 | CHIX | 03-Dec-2025 | 13:07:52 | 20251203157068752 |
150 | 1834.0 | BATE | 03-Dec-2025 | 13:07:52 | 20251203157068754 |
160 | 1833.5 | XLON | 03-Dec-2025 | 13:10:28 | 20251203157069050 |
450 | 1834.0 | XLON | 03-Dec-2025 | 13:12:58 | 20251203157069667 |
332 | 1834.0 | XLON | 03-Dec-2025 | 13:12:59 | 20251203157069669 |
142 | 1834.5 | CHIX | 03-Dec-2025 | 13:14:43 | 20251203157069946 |
187 | 1834.5 | BATE | 03-Dec-2025 | 13:14:43 | 20251203157069948 |
205 | 1834.5 | XLON | 03-Dec-2025 | 13:15:20 | 20251203157070176 |
284 | 1834.0 | XLON | 03-Dec-2025 | 13:15:48 | 20251203157070258 |
15 | 1835.0 | XLON | 03-Dec-2025 | 13:16:08 | 20251203157070454 |
172 | 1835.0 | XLON | 03-Dec-2025 | 13:16:08 | 20251203157070456 |
275 | 1835.0 | CHIX | 03-Dec-2025 | 13:16:10 | 20251203157070476 |
54 | 1835.0 | BATE | 03-Dec-2025 | 13:16:10 | 20251203157070478 |
187 | 1835.0 | XLON | 03-Dec-2025 | 13:16:10 | 20251203157070480 |
26 | 1835.0 | XLON | 03-Dec-2025 | 13:16:19 | 20251203157070524 |
158 | 1835.0 | XLON | 03-Dec-2025 | 13:17:04 | 20251203157070786 |
111 | 1834.5 | XLON | 03-Dec-2025 | 13:17:04 | 20251203157070788 |
21 | 1835.0 | BATE | 03-Dec-2025 | 13:21:30 | 20251203157071748 |
111 | 1835.0 | BATE | 03-Dec-2025 | 13:21:30 | 20251203157071750 |
400 | 1835.0 | CHIX | 03-Dec-2025 | 13:21:30 | 20251203157071752 |
24 | 1835.0 | CHIX | 03-Dec-2025 | 13:21:30 | 20251203157071754 |
200 | 1835.0 | CHIX | 03-Dec-2025 | 13:21:30 | 20251203157071756 |
250 | 1835.0 | CHIX | 03-Dec-2025 | 13:21:30 | 20251203157071758 |
138 | 1835.0 | BATE | 03-Dec-2025 | 13:21:30 | 20251203157071760 |
100 | 1835.0 | BATE | 03-Dec-2025 | 13:21:30 | 20251203157071762 |
50 | 1835.0 | CHIX | 03-Dec-2025 | 13:21:30 | 20251203157071764 |
17 | 1835.0 | CHIX | 03-Dec-2025 | 13:21:30 | 20251203157071766 |
115 | 1835.0 | BATE | 03-Dec-2025 | 13:25:34 | 20251203157072942 |
39 | 1835.0 | BATE | 03-Dec-2025 | 13:25:34 | 20251203157072944 |
178 | 1835.0 | BATE | 03-Dec-2025 | 13:25:34 | 20251203157072946 |
91 | 1835.0 | BATE | 03-Dec-2025 | 13:25:34 | 20251203157072948 |
859 | 1835.0 | XLON | 03-Dec-2025 | 13:25:34 | 20251203157072950 |
561 | 1836.5 | XLON | 03-Dec-2025 | 13:29:39 | 20251203157073872 |
272 | 1836.5 | XLON | 03-Dec-2025 | 13:29:46 | 20251203157073878 |
145 | 1836.5 | BATE | 03-Dec-2025 | 13:29:46 | 20251203157073880 |
219 | 1836.5 | CHIX | 03-Dec-2025 | 13:29:46 | 20251203157073882 |
175 | 1836.0 | BATE | 03-Dec-2025 | 13:31:26 | 20251203157074378 |
200 | 1835.5 | XLON | 03-Dec-2025 | 13:31:34 | 20251203157074474 |
22 | 1835.5 | BATE | 03-Dec-2025 | 13:31:34 | 20251203157074476 |
187 | 1835.5 | CHIX | 03-Dec-2025 | 13:31:34 | 20251203157074478 |
46 | 1835.5 | XLON | 03-Dec-2025 | 13:35:43 | 20251203157075919 |
480 | 1835.5 | XLON | 03-Dec-2025 | 13:35:43 | 20251203157075921 |
207 | 1835.5 | BATE | 03-Dec-2025 | 13:35:43 | 20251203157075925 |
84 | 1835.5 | BATE | 03-Dec-2025 | 13:35:43 | 20251203157075927 |
374 | 1835.5 | XLON | 03-Dec-2025 | 13:37:56 | 20251203157076523 |
87 | 1835.5 | BATE | 03-Dec-2025 | 13:37:56 | 20251203157076525 |
246 | 1835.5 | CHIX | 03-Dec-2025 | 13:37:56 | 20251203157076527 |
604 | 1835.5 | XLON | 03-Dec-2025 | 13:37:56 | 20251203157076529 |
187 | 1835.0 | CHIX | 03-Dec-2025 | 13:39:20 | 20251203157076877 |
180 | 1835.0 | XLON | 03-Dec-2025 | 13:39:20 | 20251203157076879 |
120 | 1835.5 | BATE | 03-Dec-2025 | 13:40:43 | 20251203157077343 |
135 | 1835.5 | CHIX | 03-Dec-2025 | 13:40:43 | 20251203157077345 |
441 | 1835.5 | XLON | 03-Dec-2025 | 13:40:43 | 20251203157077347 |
187 | 1835.0 | XLON | 03-Dec-2025 | 13:40:43 | 20251203157077349 |
49 | 1835.0 | BATE | 03-Dec-2025 | 13:40:43 | 20251203157077351 |
149 | 1834.5 | XLON | 03-Dec-2025 | 13:41:44 | 20251203157077485 |
157 | 1834.5 | XLON | 03-Dec-2025 | 13:44:37 | 20251203157078065 |
119 | 1834.5 | BATE | 03-Dec-2025 | 13:44:45 | 20251203157078083 |
418 | 1834.5 | XLON | 03-Dec-2025 | 13:44:45 | 20251203157078085 |
5 | 1834.5 | CHIX | 03-Dec-2025 | 13:44:45 | 20251203157078087 |
187 | 1834.5 | XLON | 03-Dec-2025 | 13:44:45 | 20251203157078089 |
8 | 1834.5 | CHIX | 03-Dec-2025 | 13:44:45 | 20251203157078091 |
94 | 1834.0 | CHIX | 03-Dec-2025 | 13:44:58 | 20251203157078287 |
187 | 1834.0 | XLON | 03-Dec-2025 | 13:44:58 | 20251203157078289 |
145 | 1833.5 | CHIX | 03-Dec-2025 | 13:45:05 | 20251203157078333 |
53 | 1833.5 | XLON | 03-Dec-2025 | 13:45:05 | 20251203157078335 |
164 | 1833.0 | BATE | 03-Dec-2025 | 13:47:30 | 20251203157078873 |
182 | 1835.0 | XLON | 03-Dec-2025 | 13:50:15 | 20251203157079766 |
691 | 1835.0 | XLON | 03-Dec-2025 | 13:50:15 | 20251203157079768 |
234 | 1835.0 | BATE | 03-Dec-2025 | 13:50:15 | 20251203157079770 |
179 | 1835.0 | XLON | 03-Dec-2025 | 13:50:30 | 20251203157079844 |
234 | 1835.0 | XLON | 03-Dec-2025 | 13:50:30 | 20251203157079846 |
187 | 1835.0 | XLON | 03-Dec-2025 | 13:50:30 | 20251203157079848 |
166 | 1834.0 | XLON | 03-Dec-2025 | 13:51:51 | 20251203157080145 |
248 | 1834.5 | XLON | 03-Dec-2025 | 13:55:37 | 20251203157081043 |
387 | 1834.5 | XLON | 03-Dec-2025 | 13:55:37 | 20251203157081045 |
249 | 1835.0 | CHIX | 03-Dec-2025 | 13:57:08 | 20251203157081561 |
87 | 1835.0 | CHIX | 03-Dec-2025 | 13:57:08 | 20251203157081563 |
63 | 1835.0 | BATE | 03-Dec-2025 | 13:57:08 | 20251203157081565 |
323 | 1835.0 | XLON | 03-Dec-2025 | 13:57:08 | 20251203157081567 |
14 | 1835.5 | CHIX | 03-Dec-2025 | 13:57:13 | 20251203157081573 |
389 | 1835.5 | XLON | 03-Dec-2025 | 13:59:06 | 20251203157082187 |
173 | 1835.5 | BATE | 03-Dec-2025 | 13:59:06 | 20251203157082189 |
55 | 1835.5 | BATE | 03-Dec-2025 | 13:59:06 | 20251203157082191 |
94 | 1835.5 | BATE | 03-Dec-2025 | 13:59:06 | 20251203157082193 |
531 | 1835.5 | CHIX | 03-Dec-2025 | 13:59:06 | 20251203157082195 |
513 | 1838.0 | XLON | 03-Dec-2025 | 14:01:54 | 20251203157083101 |
239 | 1838.0 | XLON | 03-Dec-2025 | 14:01:54 | 20251203157083103 |
158 | 1838.0 | BATE | 03-Dec-2025 | 14:01:54 | 20251203157083105 |
299 | 1838.0 | CHIX | 03-Dec-2025 | 14:01:54 | 20251203157083107 |
187 | 1838.0 | CHIX | 03-Dec-2025 | 14:02:22 | 20251203157083342 |
205 | 1838.0 | XLON | 03-Dec-2025 | 14:03:02 | 20251203157083526 |
187 | 1838.0 | CHIX | 03-Dec-2025 | 14:03:02 | 20251203157083528 |
44 | 1838.0 | XLON | 03-Dec-2025 | 14:03:11 | 20251203157083702 |
37 | 1837.5 | CHIX | 03-Dec-2025 | 14:03:37 | 20251203157083770 |
187 | 1837.5 | XLON | 03-Dec-2025 | 14:03:37 | 20251203157083772 |
18 | 1837.0 | XLON | 03-Dec-2025 | 14:05:27 | 20251203157084554 |
50 | 1837.0 | BATE | 03-Dec-2025 | 14:06:34 | 20251203157085159 |
50 | 1837.0 | CHIX | 03-Dec-2025 | 14:06:34 | 20251203157085161 |
1,082 | 1837.0 | CHIX | 03-Dec-2025 | 14:06:59 | 20251203157085325 |
115 | 1837.0 | BATE | 03-Dec-2025 | 14:06:59 | 20251203157085327 |
111 | 1837.0 | XLON | 03-Dec-2025 | 14:06:59 | 20251203157085329 |
2 | 1837.0 | XLON | 03-Dec-2025 | 14:06:59 | 20251203157085331 |
125 | 1836.5 | XLON | 03-Dec-2025 | 14:10:19 | 20251203157086678 |
87 | 1836.5 | XLON | 03-Dec-2025 | 14:10:19 | 20251203157086682 |
134 | 1836.5 | CHIX | 03-Dec-2025 | 14:10:31 | 20251203157086772 |
131 | 1837.0 | CHIX | 03-Dec-2025 | 14:10:52 | 20251203157086936 |
111 | 1837.0 | CHIX | 03-Dec-2025 | 14:10:52 | 20251203157086938 |
89 | 1837.0 | CHIX | 03-Dec-2025 | 14:10:52 | 20251203157086940 |
74 | 1837.0 | CHIX | 03-Dec-2025 | 14:10:52 | 20251203157086942 |
50 | 1837.0 | CHIX | 03-Dec-2025 | 14:10:52 | 20251203157086944 |
219 | 1837.0 | XLON | 03-Dec-2025 | 14:10:52 | 20251203157086946 |
187 | 1837.0 | CHIX | 03-Dec-2025 | 14:10:52 | 20251203157086948 |
92 | 1837.0 | XLON | 03-Dec-2025 | 14:10:52 | 20251203157086950 |
18 | 1836.5 | CHIX | 03-Dec-2025 | 14:11:07 | 20251203157086986 |
187 | 1836.5 | XLON | 03-Dec-2025 | 14:11:07 | 20251203157086988 |
61 | 1835.5 | XLON | 03-Dec-2025 | 14:11:32 | 20251203157087067 |
103 | 1835.5 | XLON | 03-Dec-2025 | 14:12:21 | 20251203157087301 |
128 | 1837.5 | CHIX | 03-Dec-2025 | 14:15:19 | 20251203157088213 |
118 | 1837.5 | CHIX | 03-Dec-2025 | 14:15:19 | 20251203157088215 |
400 | 1837.5 | CHIX | 03-Dec-2025 | 14:15:19 | 20251203157088217 |
73 | 1837.5 | CHIX | 03-Dec-2025 | 14:15:19 | 20251203157088219 |
140 | 1837.5 | BATE | 03-Dec-2025 | 14:15:19 | 20251203157088221 |
114 | 1837.5 | CHIX | 03-Dec-2025 | 14:15:19 | 20251203157088223 |
325 | 1837.5 | XLON | 03-Dec-2025 | 14:15:19 | 20251203157088225 |
41 | 1837.5 | CHIX | 03-Dec-2025 | 14:16:21 | 20251203157088535 |
187 | 1837.5 | BATE | 03-Dec-2025 | 14:16:21 | 20251203157088537 |
149 | 1837.0 | XLON | 03-Dec-2025 | 14:16:21 | 20251203157088539 |
300 | 1838.0 | XLON | 03-Dec-2025 | 14:19:28 | 20251203157089408 |
194 | 1838.0 | XLON | 03-Dec-2025 | 14:19:28 | 20251203157089410 |
59 | 1838.0 | XLON | 03-Dec-2025 | 14:19:28 | 20251203157089412 |
46 | 1838.0 | BATE | 03-Dec-2025 | 14:19:28 | 20251203157089414 |
51 | 1838.0 | CHIX | 03-Dec-2025 | 14:19:28 | 20251203157089416 |
30 | 1838.0 | XLON | 03-Dec-2025 | 14:19:28 | 20251203157089418 |
298 | 1838.5 | BATE | 03-Dec-2025 | 14:19:33 | 20251203157089458 |
127 | 1838.0 | CHIX | 03-Dec-2025 | 14:20:04 | 20251203157089949 |
120 | 1838.0 | XLON | 03-Dec-2025 | 14:20:04 | 20251203157089951 |
126 | 1838.0 | XLON | 03-Dec-2025 | 14:20:04 | 20251203157089953 |
187 | 1837.5 | XLON | 03-Dec-2025 | 14:20:12 | 20251203157089970 |
3 | 1837.5 | CHIX | 03-Dec-2025 | 14:20:12 | 20251203157089972 |
165 | 1838.5 | XLON | 03-Dec-2025 | 14:22:10 | 20251203157091197 |
265 | 1838.0 | BATE | 03-Dec-2025 | 14:22:11 | 20251203157091201 |
175 | 1838.0 | CHIX | 03-Dec-2025 | 14:22:11 | 20251203157091203 |
187 | 1838.0 | XLON | 03-Dec-2025 | 14:22:11 | 20251203157091205 |
377 | 1838.0 | XLON | 03-Dec-2025 | 14:25:03 | 20251203157092375 |
76 | 1838.0 | XLON | 03-Dec-2025 | 14:25:03 | 20251203157092377 |
136 | 1838.0 | XLON | 03-Dec-2025 | 14:26:04 | 20251203157092857 |
167 | 1838.0 | BATE | 03-Dec-2025 | 14:26:05 | 20251203157092859 |
334 | 1838.0 | CHIX | 03-Dec-2025 | 14:26:05 | 20251203157092861 |
170 | 1838.5 | BATE | 03-Dec-2025 | 14:26:45 | 20251203157093275 |
17 | 1838.5 | CHIX | 03-Dec-2025 | 14:26:45 | 20251203157093277 |
170 | 1838.5 | CHIX | 03-Dec-2025 | 14:26:45 | 20251203157093279 |
60 | 1838.5 | XLON | 03-Dec-2025 | 14:26:45 | 20251203157093281 |
187 | 1838.0 | CHIX | 03-Dec-2025 | 14:26:59 | 20251203157093457 |
21 | 1838.0 | BATE | 03-Dec-2025 | 14:26:59 | 20251203157093459 |
7 | 1838.0 | BATE | 03-Dec-2025 | 14:26:59 | 20251203157093461 |
187 | 1838.0 | XLON | 03-Dec-2025 | 14:26:59 | 20251203157093463 |
377 | 1838.5 | CHIX | 03-Dec-2025 | 14:29:11 | 20251203157094225 |
310 | 1838.5 | XLON | 03-Dec-2025 | 14:29:34 | 20251203157094496 |
102 | 1838.5 | BATE | 03-Dec-2025 | 14:29:34 | 20251203157094498 |
196 | 1838.0 | XLON | 03-Dec-2025 | 14:29:39 | 20251203157094518 |
182 | 1838.0 | XLON | 03-Dec-2025 | 14:29:39 | 20251203157094520 |
187 | 1837.5 | XLON | 03-Dec-2025 | 14:29:44 | 20251203157094526 |
187 | 1843.0 | CHIX | 03-Dec-2025 | 14:30:23 | 20251203157094981 |
97 | 1843.0 | XLON | 03-Dec-2025 | 14:30:23 | 20251203157094983 |
84 | 1842.5 | BATE | 03-Dec-2025 | 14:30:55 | 20251203157095090 |
187 | 1842.5 | CHIX | 03-Dec-2025 | 14:30:55 | 20251203157095092 |
203 | 1842.5 | XLON | 03-Dec-2025 | 14:30:55 | 20251203157095094 |
204 | 1843.0 | CHIX | 03-Dec-2025 | 14:31:41 | 20251203157095548 |
121 | 1843.0 | BATE | 03-Dec-2025 | 14:31:41 | 20251203157095550 |
393 | 1843.0 | XLON | 03-Dec-2025 | 14:31:41 | 20251203157095552 |
139 | 1841.5 | XLON | 03-Dec-2025 | 14:31:41 | 20251203157095554 |
187 | 1843.0 | XLON | 03-Dec-2025 | 14:32:41 | 20251203157096279 |
187 | 1843.0 | CHIX | 03-Dec-2025 | 14:32:41 | 20251203157096281 |
24 | 1843.0 | BATE | 03-Dec-2025 | 14:32:41 | 20251203157096283 |
187 | 1843.0 | XLON | 03-Dec-2025 | 14:32:54 | 20251203157096498 |
284 | 1843.0 | CHIX | 03-Dec-2025 | 14:32:54 | 20251203157096500 |
5 | 1843.0 | CHIX | 03-Dec-2025 | 14:32:59 | 20251203157096586 |
187 | 1843.0 | XLON | 03-Dec-2025 | 14:33:45 | 20251203157096848 |
187 | 1843.0 | XLON | 03-Dec-2025 | 14:33:47 | 20251203157096856 |
15 | 1843.0 | CHIX | 03-Dec-2025 | 14:33:47 | 20251203157096858 |
18 | 1846.0 | XLON | 03-Dec-2025 | 14:34:58 | 20251203157097514 |
381 | 1846.0 | XLON | 03-Dec-2025 | 14:34:58 | 20251203157097516 |
135 | 1846.0 | XLON | 03-Dec-2025 | 14:34:58 | 20251203157097520 |
195 | 1846.0 | BATE | 03-Dec-2025 | 14:34:58 | 20251203157097522 |
11 | 1846.0 | BATE | 03-Dec-2025 | 14:34:58 | 20251203157097528 |
187 | 1846.0 | CHIX | 03-Dec-2025 | 14:34:58 | 20251203157097530 |
82 | 1846.0 | XLON | 03-Dec-2025 | 14:34:58 | 20251203157097532 |
105 | 1846.0 | XLON | 03-Dec-2025 | 14:34:58 | 20251203157097534 |
202 | 1846.0 | CHIX | 03-Dec-2025 | 14:34:58 | 20251203157097536 |
302 | 1845.5 | XLON | 03-Dec-2025 | 14:36:26 | 20251203157098396 |
292 | 1845.5 | CHIX | 03-Dec-2025 | 14:36:26 | 20251203157098398 |
178 | 1845.5 | BATE | 03-Dec-2025 | 14:36:26 | 20251203157098400 |
287 | 1845.5 | CHIX | 03-Dec-2025 | 14:37:40 | 20251203157099165 |
517 | 1845.5 | XLON | 03-Dec-2025 | 14:37:40 | 20251203157099167 |
43 | 1845.5 | CHIX | 03-Dec-2025 | 14:37:40 | 20251203157099169 |
181 | 1845.5 | BATE | 03-Dec-2025 | 14:37:40 | 20251203157099171 |
144 | 1845.0 | XLON | 03-Dec-2025 | 14:37:40 | 20251203157099173 |
187 | 1845.0 | XLON | 03-Dec-2025 | 14:38:14 | 20251203157099579 |
155 | 1845.0 | CHIX | 03-Dec-2025 | 14:38:14 | 20251203157099581 |
329 | 1848.0 | XLON | 03-Dec-2025 | 14:39:53 | 20251203157100496 |
337 | 1848.0 | XLON | 03-Dec-2025 | 14:39:53 | 20251203157100498 |
139 | 1848.0 | CHIX | 03-Dec-2025 | 14:39:53 | 20251203157100500 |
316 | 1848.0 | BATE | 03-Dec-2025 | 14:39:53 | 20251203157100502 |
446 | 1848.0 | CHIX | 03-Dec-2025 | 14:39:53 | 20251203157100504 |
100 | 1844.5 | CHIX | 03-Dec-2025 | 14:41:02 | 20251203157101122 |
20 | 1844.5 | CHIX | 03-Dec-2025 | 14:41:02 | 20251203157101124 |
18 | 1844.5 | CHIX | 03-Dec-2025 | 14:41:03 | 20251203157101134 |
187 | 1844.5 | XLON | 03-Dec-2025 | 14:41:03 | 20251203157101136 |
432 | 1845.0 | XLON | 03-Dec-2025 | 14:42:25 | 20251203157102165 |
580 | 1845.0 | CHIX | 03-Dec-2025 | 14:42:25 | 20251203157102167 |
290 | 1845.0 | BATE | 03-Dec-2025 | 14:42:25 | 20251203157102169 |
145 | 1844.5 | CHIX | 03-Dec-2025 | 14:43:11 | 20251203157102479 |
187 | 1844.5 | XLON | 03-Dec-2025 | 14:43:11 | 20251203157102481 |
432 | 1846.5 | XLON | 03-Dec-2025 | 14:44:55 | 20251203157103375 |
22 | 1846.5 | BATE | 03-Dec-2025 | 14:44:55 | 20251203157103377 |
263 | 1846.5 | XLON | 03-Dec-2025 | 14:44:55 | 20251203157103379 |
175 | 1846.5 | XLON | 03-Dec-2025 | 14:44:55 | 20251203157103381 |
143 | 1846.5 | BATE | 03-Dec-2025 | 14:45:41 | 20251203157103810 |
295 | 1846.5 | CHIX | 03-Dec-2025 | 14:45:41 | 20251203157103812 |
66 | 1846.5 | CHIX | 03-Dec-2025 | 14:45:41 | 20251203157103814 |
280 | 1846.5 | XLON | 03-Dec-2025 | 14:45:41 | 20251203157103816 |
39 | 1844.5 | CHIX | 03-Dec-2025 | 14:46:02 | 20251203157104123 |
20 | 1844.5 | CHIX | 03-Dec-2025 | 14:47:00 | 20251203157105019 |
128 | 1844.5 | CHIX | 03-Dec-2025 | 14:47:00 | 20251203157105021 |
146 | 1844.5 | CHIX | 03-Dec-2025 | 14:47:00 | 20251203157105023 |
200 | 1847.0 | CHIX | 03-Dec-2025 | 14:47:52 | 20251203157106181 |
501 | 1847.0 | XLON | 03-Dec-2025 | 14:47:52 | 20251203157106183 |
52 | 1847.0 | XLON | 03-Dec-2025 | 14:47:52 | 20251203157106185 |
201 | 1847.0 | CHIX | 03-Dec-2025 | 14:47:52 | 20251203157106187 |
267 | 1847.0 | CHIX | 03-Dec-2025 | 14:48:42 | 20251203157106593 |
163 | 1847.0 | BATE | 03-Dec-2025 | 14:48:42 | 20251203157106595 |
60 | 1847.0 | XLON | 03-Dec-2025 | 14:49:11 | 20251203157106869 |
187 | 1847.0 | CHIX | 03-Dec-2025 | 14:49:11 | 20251203157106871 |
1,257 | 1847.5 | XLON | 03-Dec-2025 | 14:50:29 | 20251203157107634 |
19 | 1847.5 | BATE | 03-Dec-2025 | 14:50:29 | 20251203157107636 |
187 | 1847.5 | XLON | 03-Dec-2025 | 14:51:22 | 20251203157108444 |
157 | 1847.5 | CHIX | 03-Dec-2025 | 14:51:22 | 20251203157108446 |
94 | 1846.0 | CHIX | 03-Dec-2025 | 14:51:35 | 20251203157108744 |
69 | 1846.0 | CHIX | 03-Dec-2025 | 14:51:35 | 20251203157108746 |
187 | 1846.0 | XLON | 03-Dec-2025 | 14:51:39 | 20251203157108754 |
627 | 1844.5 | XLON | 03-Dec-2025 | 14:53:32 | 20251203157109798 |
150 | 1844.5 | BATE | 03-Dec-2025 | 14:53:32 | 20251203157109800 |
163 | 1844.5 | CHIX | 03-Dec-2025 | 14:53:32 | 20251203157109802 |
97 | 1844.5 | XLON | 03-Dec-2025 | 14:53:32 | 20251203157109804 |
90 | 1844.5 | XLON | 03-Dec-2025 | 14:53:32 | 20251203157109806 |
184 | 1844.5 | CHIX | 03-Dec-2025 | 14:53:32 | 20251203157109808 |
122 | 1844.0 | BATE | 03-Dec-2025 | 14:55:34 | 20251203157111238 |
116 | 1844.0 | CHIX | 03-Dec-2025 | 14:55:38 | 20251203157111296 |
118 | 1844.0 | BATE | 03-Dec-2025 | 14:55:38 | 20251203157111298 |
116 | 1844.0 | XLON | 03-Dec-2025 | 14:55:38 | 20251203157111300 |
360 | 1844.0 | XLON | 03-Dec-2025 | 14:55:38 | 20251203157111302 |
498 | 1844.0 | XLON | 03-Dec-2025 | 14:55:38 | 20251203157111304 |
187 | 1843.0 | XLON | 03-Dec-2025 | 14:56:57 | 20251203157111899 |
82 | 1843.0 | XLON | 03-Dec-2025 | 14:57:03 | 20251203157112035 |
216 | 1843.5 | CHIX | 03-Dec-2025 | 14:58:24 | 20251203157112365 |
125 | 1843.5 | XLON | 03-Dec-2025 | 14:58:24 | 20251203157112367 |
47 | 1843.5 | CHIX | 03-Dec-2025 | 14:58:27 | 20251203157112411 |
198 | 1843.5 | XLON | 03-Dec-2025 | 14:58:27 | 20251203157112413 |
272 | 1843.5 | XLON | 03-Dec-2025 | 14:58:27 | 20251203157112415 |
187 | 1843.5 | XLON | 03-Dec-2025 | 14:58:27 | 20251203157112417 |
187 | 1843.5 | XLON | 03-Dec-2025 | 14:58:27 | 20251203157112419 |
65 | 1843.5 | CHIX | 03-Dec-2025 | 14:58:27 | 20251203157112421 |
121 | 1843.0 | CHIX | 03-Dec-2025 | 14:59:16 | 20251203157112772 |
187 | 1843.0 | XLON | 03-Dec-2025 | 14:59:16 | 20251203157112774 |
464 | 1843.5 | XLON | 03-Dec-2025 | 15:00:39 | 20251203157113388 |
225 | 1843.5 | CHIX | 03-Dec-2025 | 15:00:39 | 20251203157113390 |
304 | 1843.5 | CHIX | 03-Dec-2025 | 15:00:39 | 20251203157113392 |
212 | 1843.5 | BATE | 03-Dec-2025 | 15:00:39 | 20251203157113394 |
175 | 1843.5 | XLON | 03-Dec-2025 | 15:00:39 | 20251203157113396 |
218 | 1844.0 | CHIX | 03-Dec-2025 | 15:02:34 | 20251203157114158 |
168 | 1844.0 | XLON | 03-Dec-2025 | 15:02:34 | 20251203157114160 |
423 | 1843.0 | CHIX | 03-Dec-2025 | 15:03:16 | 20251203157114314 |
804 | 1843.5 | CHIX | 03-Dec-2025 | 15:03:44 | 20251203157114582 |
119 | 1843.5 | BATE | 03-Dec-2025 | 15:03:44 | 20251203157114584 |
617 | 1843.5 | XLON | 03-Dec-2025 | 15:03:44 | 20251203157114586 |
242 | 1843.0 | XLON | 03-Dec-2025 | 15:05:03 | 20251203157115440 |
149 | 1843.0 | CHIX | 03-Dec-2025 | 15:05:03 | 20251203157115442 |
32 | 1842.5 | BATE | 03-Dec-2025 | 15:05:03 | 20251203157115444 |
216 | 1842.5 | XLON | 03-Dec-2025 | 15:05:03 | 20251203157115446 |
187 | 1842.5 | CHIX | 03-Dec-2025 | 15:05:03 | 20251203157115448 |
155 | 1844.0 | CHIX | 03-Dec-2025 | 15:05:30 | 20251203157115668 |
189 | 1844.0 | XLON | 03-Dec-2025 | 15:05:30 | 20251203157115670 |
414 | 1844.0 | XLON | 03-Dec-2025 | 15:07:04 | 20251203157116510 |
167 | 1844.0 | BATE | 03-Dec-2025 | 15:07:16 | 20251203157116660 |
189 | 1844.0 | CHIX | 03-Dec-2025 | 15:07:16 | 20251203157116662 |
290 | 1844.0 | XLON | 03-Dec-2025 | 15:07:16 | 20251203157116664 |
187 | 1843.5 | XLON | 03-Dec-2025 | 15:07:17 | 20251203157116672 |
125 | 1843.5 | CHIX | 03-Dec-2025 | 15:07:17 | 20251203157116674 |
171 | 1841.5 | CHIX | 03-Dec-2025 | 15:08:06 | 20251203157116948 |
20 | 1841.5 | CHIX | 03-Dec-2025 | 15:08:06 | 20251203157116950 |
172 | 1841.5 | XLON | 03-Dec-2025 | 15:08:06 | 20251203157116952 |
2 | 1842.5 | BATE | 03-Dec-2025 | 15:09:07 | 20251203157117613 |
370 | 1842.5 | CHIX | 03-Dec-2025 | 15:09:37 | 20251203157117787 |
31 | 1842.5 | CHIX | 03-Dec-2025 | 15:09:37 | 20251203157117789 |
243 | 1842.5 | XLON | 03-Dec-2025 | 15:09:37 | 20251203157117791 |
250 | 1843.0 | XLON | 03-Dec-2025 | 15:10:12 | 20251203157118227 |
35 | 1843.0 | BATE | 03-Dec-2025 | 15:10:12 | 20251203157118229 |
187 | 1843.0 | CHIX | 03-Dec-2025 | 15:10:12 | 20251203157118231 |
190 | 1843.0 | XLON | 03-Dec-2025 | 15:10:12 | 20251203157118233 |
151 | 1842.5 | XLON | 03-Dec-2025 | 15:11:03 | 20251203157118375 |
187 | 1842.5 | CHIX | 03-Dec-2025 | 15:11:03 | 20251203157118377 |
1,151 | 1842.5 | XLON | 03-Dec-2025 | 15:12:20 | 20251203157118963 |
240 | 1842.5 | XLON | 03-Dec-2025 | 15:12:20 | 20251203157118965 |
140 | 1843.0 | XLON | 03-Dec-2025 | 15:13:12 | 20251203157119240 |
187 | 1843.0 | CHIX | 03-Dec-2025 | 15:13:12 | 20251203157119242 |
450 | 1844.5 | XLON | 03-Dec-2025 | 15:15:36 | 20251203157120299 |
291 | 1844.5 | XLON | 03-Dec-2025 | 15:15:36 | 20251203157120301 |
401 | 1844.5 | CHIX | 03-Dec-2025 | 15:15:36 | 20251203157120303 |
188 | 1844.5 | BATE | 03-Dec-2025 | 15:15:36 | 20251203157120305 |
187 | 1844.5 | XLON | 03-Dec-2025 | 15:15:36 | 20251203157120307 |
187 | 1844.5 | CHIX | 03-Dec-2025 | 15:15:36 | 20251203157120309 |
5 | 1844.5 | BATE | 03-Dec-2025 | 15:15:36 | 20251203157120311 |
169 | 1843.0 | XLON | 03-Dec-2025 | 15:16:08 | 20251203157120933 |
187 | 1843.0 | CHIX | 03-Dec-2025 | 15:16:08 | 20251203157120935 |
323 | 1842.5 | XLON | 03-Dec-2025 | 15:17:56 | 20251203157122407 |
497 | 1842.5 | XLON | 03-Dec-2025 | 15:17:56 | 20251203157122409 |
537 | 1842.5 | XLON | 03-Dec-2025 | 15:17:56 | 20251203157122411 |
401 | 1844.0 | CHIX | 03-Dec-2025 | 15:19:36 | 20251203157123064 |
485 | 1844.0 | XLON | 03-Dec-2025 | 15:19:36 | 20251203157123066 |
154 | 1844.0 | BATE | 03-Dec-2025 | 15:19:36 | 20251203157123068 |
187 | 1843.5 | CHIX | 03-Dec-2025 | 15:20:31 | 20251203157123300 |
110 | 1843.5 | XLON | 03-Dec-2025 | 15:20:36 | 20251203157123314 |
212 | 1843.5 | CHIX | 03-Dec-2025 | 15:20:55 | 20251203157123372 |
167 | 1843.5 | XLON | 03-Dec-2025 | 15:20:55 | 20251203157123374 |
133 | 1844.5 | BATE | 03-Dec-2025 | 15:23:23 | 20251203157124252 |
52 | 1844.5 | BATE | 03-Dec-2025 | 15:23:23 | 20251203157124254 |
106 | 1844.0 | XLON | 03-Dec-2025 | 15:23:55 | 20251203157124314 |
777 | 1844.0 | XLON | 03-Dec-2025 | 15:23:55 | 20251203157124316 |
282 | 1844.0 | CHIX | 03-Dec-2025 | 15:23:55 | 20251203157124318 |
43 | 1844.0 | BATE | 03-Dec-2025 | 15:23:56 | 20251203157124320 |
187 | 1844.0 | CHIX | 03-Dec-2025 | 15:23:56 | 20251203157124322 |
389 | 1844.0 | XLON | 03-Dec-2025 | 15:23:56 | 20251203157124324 |
85 | 1844.5 | BATE | 03-Dec-2025 | 15:24:18 | 20251203157124360 |
114 | 1844.5 | CHIX | 03-Dec-2025 | 15:24:18 | 20251203157124362 |
187 | 1844.5 | XLON | 03-Dec-2025 | 15:24:18 | 20251203157124364 |
187 | 1844.0 | XLON | 03-Dec-2025 | 15:24:54 | 20251203157124549 |
154 | 1844.0 | CHIX | 03-Dec-2025 | 15:24:54 | 20251203157124551 |
187 | 1843.5 | XLON | 03-Dec-2025 | 15:25:29 | 20251203157124823 |
106 | 1843.5 | CHIX | 03-Dec-2025 | 15:25:29 | 20251203157124825 |
113 | 1844.0 | BATE | 03-Dec-2025 | 15:27:05 | 20251203157125205 |
611 | 1844.0 | CHIX | 03-Dec-2025 | 15:27:05 | 20251203157125207 |
248 | 1844.0 | XLON | 03-Dec-2025 | 15:27:05 | 20251203157125209 |
9 | 1844.5 | XLON | 03-Dec-2025 | 15:29:02 | 20251203157125768 |
450 | 1845.0 | XLON | 03-Dec-2025 | 15:29:02 | 20251203157125770 |
531 | 1845.0 | XLON | 03-Dec-2025 | 15:29:02 | 20251203157125772 |
440 | 1845.0 | XLON | 03-Dec-2025 | 15:29:02 | 20251203157125774 |
198 | 1844.5 | XLON | 03-Dec-2025 | 15:30:38 | 20251203157126357 |
75 | 1844.5 | BATE | 03-Dec-2025 | 15:30:38 | 20251203157126359 |
64 | 1844.5 | BATE | 03-Dec-2025 | 15:30:38 | 20251203157126361 |
300 | 1844.5 | CHIX | 03-Dec-2025 | 15:30:38 | 20251203157126363 |
350 | 1844.5 | CHIX | 03-Dec-2025 | 15:30:38 | 20251203157126365 |
75 | 1844.5 | BATE | 03-Dec-2025 | 15:30:38 | 20251203157126367 |
20 | 1844.5 | CHIX | 03-Dec-2025 | 15:30:38 | 20251203157126369 |
187 | 1844.5 | CHIX | 03-Dec-2025 | 15:30:44 | 20251203157126401 |
160 | 1844.5 | BATE | 03-Dec-2025 | 15:30:44 | 20251203157126403 |
878 | 1845.0 | XLON | 03-Dec-2025 | 15:32:41 | 20251203157127203 |
531 | 1845.0 | XLON | 03-Dec-2025 | 15:32:41 | 20251203157127205 |
114 | 1845.0 | XLON | 03-Dec-2025 | 15:32:41 | 20251203157127207 |
12 | 1844.5 | CHIX | 03-Dec-2025 | 15:32:41 | 20251203157127209 |
43 | 1844.5 | CHIX | 03-Dec-2025 | 15:33:09 | 20251203157127358 |
187 | 1843.5 | CHIX | 03-Dec-2025 | 15:33:38 | 20251203157127579 |
187 | 1843.5 | XLON | 03-Dec-2025 | 15:33:38 | 20251203157127581 |
187 | 1843.0 | CHIX | 03-Dec-2025 | 15:34:16 | 20251203157127714 |
146 | 1843.0 | XLON | 03-Dec-2025 | 15:34:16 | 20251203157127716 |
205 | 1842.5 | CHIX | 03-Dec-2025 | 15:34:17 | 20251203157127836 |
186 | 1842.5 | XLON | 03-Dec-2025 | 15:35:01 | 20251203157128093 |
522 | 1842.5 | XLON | 03-Dec-2025 | 15:36:14 | 20251203157128630 |
72 | 1842.5 | XLON | 03-Dec-2025 | 15:36:14 | 20251203157128632 |
311 | 1842.5 | XLON | 03-Dec-2025 | 15:36:14 | 20251203157128634 |
221 | 1842.5 | XLON | 03-Dec-2025 | 15:36:14 | 20251203157128636 |
207 | 1842.5 | CHIX | 03-Dec-2025 | 15:36:14 | 20251203157128638 |
147 | 1842.5 | XLON | 03-Dec-2025 | 15:36:14 | 20251203157128640 |
50 | 1842.5 | XLON | 03-Dec-2025 | 15:36:40 | 20251203157128915 |
136 | 1842.0 | CHIX | 03-Dec-2025 | 15:36:58 | 20251203157128980 |
213 | 1842.0 | XLON | 03-Dec-2025 | 15:36:58 | 20251203157128982 |
980 | 1842.5 | XLON | 03-Dec-2025 | 15:38:47 | 20251203157129647 |
23 | 1842.5 | BATE | 03-Dec-2025 | 15:38:56 | 20251203157129757 |
479 | 1842.0 | CHIX | 03-Dec-2025 | 15:39:05 | 20251203157129773 |
397 | 1842.0 | XLON | 03-Dec-2025 | 15:40:26 | 20251203157130213 |
416 | 1842.0 | CHIX | 03-Dec-2025 | 15:40:26 | 20251203157130215 |
248 | 1842.0 | BATE | 03-Dec-2025 | 15:40:26 | 20251203157130217 |
219 | 1841.0 | XLON | 03-Dec-2025 | 15:42:20 | 20251203157131012 |
491 | 1841.0 | XLON | 03-Dec-2025 | 15:42:20 | 20251203157131014 |
299 | 1841.0 | XLON | 03-Dec-2025 | 15:42:20 | 20251203157131016 |
132 | 1841.0 | BATE | 03-Dec-2025 | 15:42:21 | 20251203157131020 |
159 | 1840.5 | BATE | 03-Dec-2025 | 15:42:37 | 20251203157131076 |
187 | 1840.5 | XLON | 03-Dec-2025 | 15:42:37 | 20251203157131078 |
136 | 1840.0 | XLON | 03-Dec-2025 | 15:42:58 | 20251203157131134 |
30 | 1840.0 | CHIX | 03-Dec-2025 | 15:42:58 | 20251203157131136 |
157 | 1840.0 | CHIX | 03-Dec-2025 | 15:42:58 | 20251203157131138 |
70 | 1841.0 | XLON | 03-Dec-2025 | 15:44:53 | 20251203157131892 |
1,305 | 1841.0 | XLON | 03-Dec-2025 | 15:44:53 | 20251203157131894 |
12 | 1841.0 | BATE | 03-Dec-2025 | 15:44:53 | 20251203157131896 |
118 | 1841.0 | BATE | 03-Dec-2025 | 15:44:53 | 20251203157131898 |
259 | 1841.0 | XLON | 03-Dec-2025 | 15:46:10 | 20251203157133081 |
1 | 1842.0 | XLON | 03-Dec-2025 | 15:47:25 | 20251203157133719 |
531 | 1842.0 | XLON | 03-Dec-2025 | 15:47:25 | 20251203157133721 |
58 | 1842.0 | BATE | 03-Dec-2025 | 15:47:25 | 20251203157133723 |
69 | 1842.0 | BATE | 03-Dec-2025 | 15:47:25 | 20251203157133725 |
145 | 1842.0 | CHIX | 03-Dec-2025 | 15:47:25 | 20251203157133727 |
150 | 1842.0 | CHIX | 03-Dec-2025 | 15:47:25 | 20251203157133729 |
382 | 1842.0 | CHIX | 03-Dec-2025 | 15:47:25 | 20251203157133731 |
31 | 1842.0 | CHIX | 03-Dec-2025 | 15:47:25 | 20251203157133733 |
187 | 1842.0 | BATE | 03-Dec-2025 | 15:47:25 | 20251203157133735 |
219 | 1840.0 | CHIX | 03-Dec-2025 | 15:48:36 | 20251203157134588 |
128 | 1840.0 | BATE | 03-Dec-2025 | 15:48:36 | 20251203157134590 |
20 | 1841.0 | XLON | 03-Dec-2025 | 15:49:58 | 20251203157135368 |
350 | 1841.0 | XLON | 03-Dec-2025 | 15:49:58 | 20251203157135370 |
508 | 1841.0 | XLON | 03-Dec-2025 | 15:49:58 | 20251203157135372 |
579 | 1841.0 | XLON | 03-Dec-2025 | 15:49:58 | 20251203157135374 |
147 | 1840.0 | CHIX | 03-Dec-2025 | 15:50:49 | 20251203157136074 |
47 | 1840.0 | CHIX | 03-Dec-2025 | 15:50:49 | 20251203157136076 |
140 | 1840.0 | XLON | 03-Dec-2025 | 15:50:49 | 20251203157136078 |
187 | 1839.5 | XLON | 03-Dec-2025 | 15:51:23 | 20251203157136352 |
44 | 1839.5 | BATE | 03-Dec-2025 | 15:51:23 | 20251203157136354 |
187 | 1839.5 | CHIX | 03-Dec-2025 | 15:51:23 | 20251203157136356 |
187 | 1839.5 | XLON | 03-Dec-2025 | 15:52:17 | 20251203157136830 |
183 | 1839.5 | CHIX | 03-Dec-2025 | 15:52:17 | 20251203157136832 |
187 | 1839.0 | XLON | 03-Dec-2025 | 15:52:17 | 20251203157136834 |
20 | 1839.0 | BATE | 03-Dec-2025 | 15:52:17 | 20251203157136836 |
187 | 1839.0 | CHIX | 03-Dec-2025 | 15:52:17 | 20251203157136838 |
114 | 1839.5 | XLON | 03-Dec-2025 | 15:53:12 | 20251203157137188 |
57 | 1839.5 | XLON | 03-Dec-2025 | 15:53:12 | 20251203157137190 |
787 | 1840.5 | XLON | 03-Dec-2025 | 15:54:02 | 20251203157137462 |
51 | 1840.5 | XLON | 03-Dec-2025 | 15:54:02 | 20251203157137464 |
281 | 1840.5 | XLON | 03-Dec-2025 | 15:54:02 | 20251203157137466 |
184 | 1840.5 | XLON | 03-Dec-2025 | 15:54:02 | 20251203157137468 |
187 | 1841.0 | XLON | 03-Dec-2025 | 15:55:03 | 20251203157138148 |
195 | 1841.0 | CHIX | 03-Dec-2025 | 15:55:03 | 20251203157138150 |
24 | 1841.0 | BATE | 03-Dec-2025 | 15:55:03 | 20251203157138152 |
279 | 1840.5 | XLON | 03-Dec-2025 | 15:55:03 | 20251203157138154 |
85 | 1840.5 | CHIX | 03-Dec-2025 | 15:55:03 | 20251203157138156 |
10 | 1840.5 | BATE | 03-Dec-2025 | 15:55:55 | 20251203157138892 |
218 | 1840.5 | CHIX | 03-Dec-2025 | 15:55:55 | 20251203157138894 |
187 | 1840.5 | XLON | 03-Dec-2025 | 15:55:55 | 20251203157138896 |
155 | 1838.5 | CHIX | 03-Dec-2025 | 15:56:05 | 20251203157138974 |
496 | 1840.0 | XLON | 03-Dec-2025 | 15:57:35 | 20251203157140099 |
115 | 1840.0 | BATE | 03-Dec-2025 | 15:57:35 | 20251203157140101 |
269 | 1840.0 | CHIX | 03-Dec-2025 | 15:57:35 | 20251203157140103 |
231 | 1840.0 | XLON | 03-Dec-2025 | 15:57:35 | 20251203157140105 |
114 | 1840.0 | BATE | 03-Dec-2025 | 15:57:35 | 20251203157140107 |
187 | 1840.0 | CHIX | 03-Dec-2025 | 15:57:35 | 20251203157140109 |
187 | 1839.0 | XLON | 03-Dec-2025 | 15:58:39 | 20251203157140465 |
170 | 1839.0 | BATE | 03-Dec-2025 | 15:58:39 | 20251203157140467 |
206 | 1839.5 | XLON | 03-Dec-2025 | 15:59:32 | 20251203157147312 |
186 | 1839.5 | CHIX | 03-Dec-2025 | 15:59:32 | 20251203157147314 |
9 | 1839.0 | XLON | 03-Dec-2025 | 15:59:54 | 20251203157147520 |
214 | 1839.0 | BATE | 03-Dec-2025 | 15:59:54 | 20251203157147522 |
187 | 1839.0 | CHIX | 03-Dec-2025 | 15:59:54 | 20251203157147524 |
155 | 1838.5 | CHIX | 03-Dec-2025 | 16:00:23 | 20251203157147809 |
187 | 1838.5 | XLON | 03-Dec-2025 | 16:00:23 | 20251203157147811 |
187 | 1838.0 | XLON | 03-Dec-2025 | 16:00:25 | 20251203157147837 |
16 | 1838.0 | BATE | 03-Dec-2025 | 16:00:25 | 20251203157147839 |
223 | 1838.0 | CHIX | 03-Dec-2025 | 16:00:25 | 20251203157147841 |
415 | 1839.0 | BATE | 03-Dec-2025 | 16:01:33 | 20251203157148204 |
311 | 1839.0 | CHIX | 03-Dec-2025 | 16:01:33 | 20251203157148206 |
134 | 1839.0 | XLON | 03-Dec-2025 | 16:01:33 | 20251203157148208 |
228 | 1839.0 | BATE | 03-Dec-2025 | 16:02:39 | 20251203157149025 |
187 | 1839.0 | CHIX | 03-Dec-2025 | 16:02:39 | 20251203157149027 |
27 | 1839.0 | XLON | 03-Dec-2025 | 16:02:39 | 20251203157149029 |
502 | 1839.0 | XLON | 03-Dec-2025 | 16:03:11 | 20251203157149275 |
570 | 1839.0 | XLON | 03-Dec-2025 | 16:03:11 | 20251203157149277 |
61 | 1839.0 | XLON | 03-Dec-2025 | 16:03:11 | 20251203157149279 |
25 | 1839.0 | BATE | 03-Dec-2025 | 16:03:11 | 20251203157149281 |
217 | 1839.0 | BATE | 03-Dec-2025 | 16:03:11 | 20251203157149283 |
187 | 1838.5 | XLON | 03-Dec-2025 | 16:04:14 | 20251203157149709 |
65 | 1838.5 | CHIX | 03-Dec-2025 | 16:04:14 | 20251203157149711 |
187 | 1838.5 | BATE | 03-Dec-2025 | 16:04:14 | 20251203157149713 |
4 | 1839.0 | XLON | 03-Dec-2025 | 16:05:16 | 20251203157150039 |
989 | 1839.0 | XLON | 03-Dec-2025 | 16:05:16 | 20251203157150041 |
187 | 1839.0 | BATE | 03-Dec-2025 | 16:05:18 | 20251203157150045 |
136 | 1838.5 | CHIX | 03-Dec-2025 | 16:05:26 | 20251203157150187 |
180 | 1838.0 | XLON | 03-Dec-2025 | 16:05:55 | 20251203157150281 |
189 | 1838.0 | CHIX | 03-Dec-2025 | 16:05:55 | 20251203157150283 |
187 | 1837.5 | BATE | 03-Dec-2025 | 16:06:25 | 20251203157150557 |
50 | 1837.5 | CHIX | 03-Dec-2025 | 16:06:25 | 20251203157150559 |
220 | 1837.5 | XLON | 03-Dec-2025 | 16:06:25 | 20251203157150561 |
80 | 1837.5 | BATE | 03-Dec-2025 | 16:07:21 | 20251203157151091 |
41 | 1837.5 | XLON | 03-Dec-2025 | 16:07:22 | 20251203157151093 |
187 | 1837.5 | CHIX | 03-Dec-2025 | 16:07:22 | 20251203157151095 |
138 | 1837.5 | CHIX | 03-Dec-2025 | 16:07:22 | 20251203157151097 |
179 | 1836.5 | CHIX | 03-Dec-2025 | 16:08:13 | 20251203157151727 |
187 | 1836.5 | XLON | 03-Dec-2025 | 16:08:13 | 20251203157151729 |
51 | 1836.0 | CHIX | 03-Dec-2025 | 16:08:35 | 20251203157151851 |
30 | 1836.0 | BATE | 03-Dec-2025 | 16:08:35 | 20251203157151853 |
200 | 1836.0 | CHIX | 03-Dec-2025 | 16:08:35 | 20251203157151855 |
148 | 1836.0 | BATE | 03-Dec-2025 | 16:08:35 | 20251203157151857 |
101 | 1835.5 | XLON | 03-Dec-2025 | 16:08:46 | 20251203157152015 |
187 | 1835.5 | CHIX | 03-Dec-2025 | 16:09:03 | 20251203157152068 |
179 | 1835.5 | CHIX | 03-Dec-2025 | 16:09:24 | 20251203157152297 |
658 | 1836.0 | XLON | 03-Dec-2025 | 16:09:47 | 20251203157152377 |
107 | 1836.0 | XLON | 03-Dec-2025 | 16:09:47 | 20251203157152379 |
133 | 1836.0 | XLON | 03-Dec-2025 | 16:09:47 | 20251203157152381 |
319 | 1836.0 | XLON | 03-Dec-2025 | 16:09:47 | 20251203157152383 |
60 | 1834.5 | XLON | 03-Dec-2025 | 16:10:53 | 20251203157153352 |
256 | 1834.0 | CHIX | 03-Dec-2025 | 16:10:56 | 20251203157153482 |
410 | 1834.0 | XLON | 03-Dec-2025 | 16:10:56 | 20251203157153484 |
122 | 1834.0 | XLON | 03-Dec-2025 | 16:10:56 | 20251203157153486 |
40 | 1833.0 | XLON | 03-Dec-2025 | 16:12:20 | 20251203157154504 |
1,139 | 1833.0 | XLON | 03-Dec-2025 | 16:12:20 | 20251203157154506 |
81 | 1833.0 | XLON | 03-Dec-2025 | 16:12:20 | 20251203157154508 |
439 | 1833.0 | CHIX | 03-Dec-2025 | 16:13:53 | 20251203157155580 |
217 | 1833.0 | BATE | 03-Dec-2025 | 16:13:53 | 20251203157155582 |
591 | 1833.0 | CHIX | 03-Dec-2025 | 16:13:53 | 20251203157155584 |
16 | 1832.5 | CHIX | 03-Dec-2025 | 16:14:49 | 20251203157156291 |
40 | 1832.5 | CHIX | 03-Dec-2025 | 16:14:50 | 20251203157156297 |
117 | 1832.5 | CHIX | 03-Dec-2025 | 16:14:50 | 20251203157156299 |
201 | 1832.5 | XLON | 03-Dec-2025 | 16:14:58 | 20251203157156321 |
30 | 1832.5 | BATE | 03-Dec-2025 | 16:14:58 | 20251203157156323 |
200 | 1833.0 | CHIX | 03-Dec-2025 | 16:15:25 | 20251203157156554 |
89 | 1833.0 | BATE | 03-Dec-2025 | 16:15:25 | 20251203157156556 |
400 | 1833.0 | XLON | 03-Dec-2025 | 16:15:25 | 20251203157156558 |
97 | 1833.0 | XLON | 03-Dec-2025 | 16:15:25 | 20251203157156560 |
244 | 1833.0 | CHIX | 03-Dec-2025 | 16:16:13 | 20251203157157204 |
12 | 1833.0 | XLON | 03-Dec-2025 | 16:16:16 | 20251203157157216 |
28 | 1834.0 | BATE | 03-Dec-2025 | 16:16:24 | 20251203157157252 |
117 | 1834.0 | BATE | 03-Dec-2025 | 16:16:24 | 20251203157157254 |
109 | 1834.0 | BATE | 03-Dec-2025 | 16:16:24 | 20251203157157256 |
200 | 1834.5 | CHIX | 03-Dec-2025 | 16:16:54 | 20251203157157522 |
174 | 1834.5 | XLON | 03-Dec-2025 | 16:17:15 | 20251203157157868 |
1,428 | 1834.0 | XLON | 03-Dec-2025 | 16:20:22 | 20251203157159966 |
175 | 1834.0 | XLON | 03-Dec-2025 | 16:20:22 | 20251203157159968 |
532 | 1834.0 | XLON | 03-Dec-2025 | 16:20:22 | 20251203157159970 |
277 | 1834.0 | XLON | 03-Dec-2025 | 16:20:22 | 20251203157159972 |
31 | 1834.0 | XLON | 03-Dec-2025 | 16:20:22 | 20251203157159974 |
67 | 1834.0 | CHIX | 03-Dec-2025 | 16:20:22 | 20251203157159976 |
490 | 1834.0 | BATE | 03-Dec-2025 | 16:20:22 | 20251203157159978 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline