15th Jun 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 14 June 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 1,439,790 | 498,982 | 270,000 |
Highest price paid (per ordinary share) | GBp 218.0000 | GBp 218.1000 | GBp 218.1000 |
Lowest price paid (per ordinary share) | GBp 215.2000 | GBp 215.2000 | GBp 215.2000 |
Volume weighted average price paid (per ordinary share) | GBp 216.7713 | GBp 216.7564 | GBp 216.7551 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £26,448,392 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14-Jun-2023 08:02:25 | 1672 | 215.9000 | XLON | 07002070000004129-E0ErkOZyCpOX20230614 |
14-Jun-2023 08:02:40 | 1192 | 215.4000 | CHIX | 40042400400001561-1100008DV20230614 |
14-Jun-2023 08:02:40 | 1824 | 215.5000 | CHIX | 40042400400001563-1100008DU20230614 |
14-Jun-2023 08:03:56 | 579 | 215.5000 | XLON | 07002070000004526-E0ErkOZyCrua20230614 |
14-Jun-2023 08:03:56 | 814 | 215.5000 | XLON | 07002070000004526-E0ErkOZyCruc20230614 |
14-Jun-2023 08:04:39 | 1689 | 215.9000 | XLON | 07002070000005074-E0ErkOZyCtjb20230614 |
14-Jun-2023 08:04:40 | 2075 | 215.9000 | XLON | 05002050000005024-E0ErkOZyCtkR20230614 |
14-Jun-2023 08:04:41 | 2075 | 215.9000 | XLON | 07002070000005088-E0ErkOZyCtn020230614 |
14-Jun-2023 08:04:44 | 282 | 215.9000 | XLON | 07002070000005098-E0ErkOZyCtsd20230614 |
14-Jun-2023 08:04:47 | 1660 | 215.9000 | XLON | 07002070000005109-E0ErkOZyCtyc20230614 |
14-Jun-2023 08:05:07 | 1548 | 215.9000 | XLON | 07002070000005227-E0ErkOZyCuRp20230614 |
14-Jun-2023 08:05:07 | 1548 | 215.9000 | XLON | 07002070000005227-E0ErkOZyCuRr20230614 |
14-Jun-2023 08:05:07 | 42 | 215.9000 | XLON | 07002070000005227-E0ErkOZyCuRn20230614 |
14-Jun-2023 08:05:07 | 811 | 215.9000 | XLON | 07002070000005227-E0ErkOZyCuRt20230614 |
14-Jun-2023 08:05:56 | 456 | 215.9000 | XLON | 05002050000005577-E0ErkOZyCw8l20230614 |
14-Jun-2023 08:05:56 | 1548 | 215.9000 | XLON | 05002050000005577-E0ErkOZyCw8n20230614 |
14-Jun-2023 08:06:35 | 395 | 216.1000 | XLON | 07002070000005824-E0ErkOZyCx4x20230614 |
14-Jun-2023 08:06:36 | 1363 | 216.1000 | XLON | 07002070000005827-E0ErkOZyCx9b20230614 |
14-Jun-2023 08:06:43 | 1499 | 216.1000 | XLON | 05002050000005800-E0ErkOZyCxMI20230614 |
14-Jun-2023 08:07:01 | 42 | 216.1000 | XLON | 05002050000005878-E0ErkOZyCxr220230614 |
14-Jun-2023 08:07:38 | 1459 | 216.1000 | XLON | 05002050000006038-E0ErkOZyCyPx20230614 |
14-Jun-2023 08:07:38 | 1308 | 216.1000 | XLON | 05002050000005878-E0ErkOZyCyPH20230614 |
14-Jun-2023 08:07:38 | 26 | 216.1000 | XLON | 05002050000006038-E0ErkOZyCyPz20230614 |
14-Jun-2023 08:07:40 | 101 | 215.9000 | CHIX | 24042240400002963-110000A2L20230614 |
14-Jun-2023 08:07:40 | 1620 | 216.1000 | XLON | 05002050000006042-E0ErkOZyCyVQ20230614 |
14-Jun-2023 08:07:40 | 347 | 215.9000 | BATE | 40022400200003367-1000098P20230614 |
14-Jun-2023 08:07:40 | 1341 | 215.9000 | CHIX | 24042240400002963-110000A2M20230614 |
14-Jun-2023 08:07:40 | 1322 | 216.0000 | CHIX | 40042400400003226-110000A2K20230614 |
14-Jun-2023 08:07:40 | 1553 | 215.9000 | BATE | 24022240200003348-1000098Q20230614 |
14-Jun-2023 08:07:40 | 1900 | 215.9000 | BATE | 40022400200003367-1000098N20230614 |
14-Jun-2023 08:07:40 | 1900 | 215.9000 | BATE | 40022400200003367-1000098O20230614 |
14-Jun-2023 08:07:40 | 2459 | 215.9000 | BATE | 24022240200003348-1000098R20230614 |
14-Jun-2023 08:07:41 | 1274 | 215.8000 | CHIX | 24042240400002962-110000A2N20230614 |
14-Jun-2023 08:07:41 | 1500 | 215.8000 | XLON | 07002070000005677-E0ErkOZyCyXN20230614 |
14-Jun-2023 08:07:41 | 715 | 215.7000 | BATE | 24022240200003820-1000098V20230614 |
14-Jun-2023 08:07:41 | 672 | 215.7000 | BATE | 40022400200003843-1000098W20230614 |
14-Jun-2023 08:07:41 | 1363 | 215.7000 | XLON | 05002050000005783-E0ErkOZyCyXi20230614 |
14-Jun-2023 08:07:41 | 749 | 215.7000 | BATE | 24022240200003819-1000098U20230614 |
14-Jun-2023 08:07:48 | 973 | 215.6000 | BATE | 24022240200003837-100009AN20230614 |
14-Jun-2023 08:08:50 | 288 | 215.7000 | XLON | 05002050000006339-E0ErkOZyD0jl20230614 |
14-Jun-2023 08:08:50 | 182 | 215.7000 | XLON | 05002050000006339-E0ErkOZyD0jp20230614 |
14-Jun-2023 08:08:50 | 1257 | 215.7000 | XLON | 05002050000006339-E0ErkOZyD0ji20230614 |
14-Jun-2023 08:08:50 | 182 | 215.7000 | XLON | 05002050000006339-E0ErkOZyD0jg20230614 |
14-Jun-2023 08:08:57 | 1618 | 215.7000 | XLON | 05002050000006453-E0ErkOZyD0x820230614 |
14-Jun-2023 08:09:19 | 1470 | 215.7000 | XLON | 07002070000006603-E0ErkOZyD1Hc20230614 |
14-Jun-2023 08:09:54 | 390 | 215.8000 | XLON | 05002050000006610-E0ErkOZyD1nn20230614 |
14-Jun-2023 08:09:54 | 947 | 215.8000 | XLON | 05002050000006610-E0ErkOZyD1np20230614 |
14-Jun-2023 08:09:59 | 1603 | 215.8000 | XLON | 07002070000006738-E0ErkOZyD1qz20230614 |
14-Jun-2023 08:10:13 | 1721 | 215.9000 | XLON | 05002050000006766-E0ErkOZyD2Sd20230614 |
14-Jun-2023 08:11:07 | 42 | 216.0000 | XLON | 07002070000006915-E0ErkOZyD4Yq20230614 |
14-Jun-2023 08:11:45 | 968 | 216.0000 | CHIX | 24042240400004535-110000BEM20230614 |
14-Jun-2023 08:11:45 | 1104 | 216.0000 | XLON | 07002070000006915-E0ErkOZyD5Pg20230614 |
14-Jun-2023 08:11:45 | 443 | 216.0000 | XLON | 07002070000006915-E0ErkOZyD5Pk20230614 |
14-Jun-2023 08:11:58 | 67 | 216.0000 | XLON | 05002050000007133-E0ErkOZyD5jK20230614 |
14-Jun-2023 08:11:58 | 1900 | 216.0000 | XLON | 05002050000007133-E0ErkOZyD5jF20230614 |
14-Jun-2023 08:11:59 | 1311 | 216.0000 | XLON | 07002070000007221-E0ErkOZyD5l120230614 |
14-Jun-2023 08:12:00 | 1299 | 216.0000 | XLON | 07002070000007225-E0ErkOZyD5oj20230614 |
14-Jun-2023 08:12:05 | 378 | 216.0000 | XLON | 05002050000007179-E0ErkOZyD60x20230614 |
14-Jun-2023 08:12:34 | 42 | 216.0000 | XLON | 05002050000007179-E0ErkOZyD6o820230614 |
14-Jun-2023 08:13:27 | 990 | 216.3000 | XLON | 07002070000007469-E0ErkOZyD7Rz20230614 |
14-Jun-2023 08:13:27 | 481 | 216.3000 | XLON | 07002070000007469-E0ErkOZyD7Rv20230614 |
14-Jun-2023 08:13:28 | 239 | 216.3000 | XLON | 05002050000007426-E0ErkOZyD7Sb20230614 |
14-Jun-2023 08:13:28 | 1139 | 216.3000 | XLON | 05002050000007426-E0ErkOZyD7Sd20230614 |
14-Jun-2023 08:13:29 | 1378 | 216.3000 | XLON | 07002070000007472-E0ErkOZyD7TP20230614 |
14-Jun-2023 08:13:30 | 1378 | 216.3000 | XLON | 05002050000007429-E0ErkOZyD7Tt20230614 |
14-Jun-2023 08:13:32 | 971 | 216.3000 | XLON | 07002070000007477-E0ErkOZyD7VN20230614 |
14-Jun-2023 08:13:32 | 407 | 216.3000 | XLON | 07002070000007477-E0ErkOZyD7VL20230614 |
14-Jun-2023 08:13:33 | 1378 | 216.3000 | XLON | 07002070000007482-E0ErkOZyD7Vj20230614 |
14-Jun-2023 08:13:34 | 1332 | 216.2000 | CHIX | 24042240400005346-110000BSO20230614 |
14-Jun-2023 08:13:43 | 1378 | 216.3000 | XLON | 07002070000007512-E0ErkOZyD7kf20230614 |
14-Jun-2023 08:14:07 | 1334 | 216.3000 | XLON | 05002050000007524-E0ErkOZyD8Eo20230614 |
14-Jun-2023 08:14:16 | 1007 | 216.0000 | XLON | 05002050000007179-E0ErkOZyD8Qv20230614 |
14-Jun-2023 08:14:16 | 3578 | 216.1000 | BATE | 24022240200006708-10000AJK20230614 |
14-Jun-2023 08:14:16 | 936 | 216.1000 | CHIX | 40042400400005323-110000BYO20230614 |
14-Jun-2023 08:14:16 | 225 | 216.1000 | CHIX | 40042400400005323-110000BYN20230614 |
14-Jun-2023 08:14:16 | 701 | 216.1000 | BATE | 40022400200006657-10000AJI20230614 |
14-Jun-2023 08:14:16 | 3797 | 216.1000 | BATE | 40022400200006657-10000AJJ20230614 |
14-Jun-2023 08:14:16 | 886 | 216.0000 | BATE | 40022400200006689-10000AJL20230614 |
14-Jun-2023 08:16:00 | 94 | 216.3000 | XLON | 07002070000007895-E0ErkOZyDB8H20230614 |
14-Jun-2023 08:16:23 | 421 | 216.3000 | XLON | 07002070000007895-E0ErkOZyDBVW20230614 |
14-Jun-2023 08:16:23 | 1248 | 216.3000 | XLON | 07002070000007895-E0ErkOZyDBVU20230614 |
14-Jun-2023 08:16:23 | 1144 | 216.2000 | CHIX | 24042240400006160-110000CM720230614 |
14-Jun-2023 08:16:24 | 1615 | 216.2000 | XLON | 05002050000007971-E0ErkOZyDBWu20230614 |
14-Jun-2023 08:16:39 | 46 | 216.2000 | XLON | 05002050000007976-E0ErkOZyDBiK20230614 |
14-Jun-2023 08:16:39 | 1739 | 216.2000 | XLON | 07002070000007989-E0ErkOZyDBiI20230614 |
14-Jun-2023 08:16:39 | 626 | 216.2000 | XLON | 05002050000007976-E0ErkOZyDBiS20230614 |
14-Jun-2023 08:16:40 | 456 | 216.2000 | XLON | 05002050000008021-E0ErkOZyDBk220230614 |
14-Jun-2023 08:16:40 | 1407 | 216.2000 | XLON | 05002050000008021-E0ErkOZyDBk420230614 |
14-Jun-2023 08:16:45 | 875 | 216.2000 | XLON | 05002050000008042-E0ErkOZyDBuy20230614 |
14-Jun-2023 08:16:45 | 1615 | 216.2000 | XLON | 07002070000008051-E0ErkOZyDBuZ20230614 |
14-Jun-2023 08:16:45 | 799 | 216.2000 | XLON | 05002050000008042-E0ErkOZyDBuu20230614 |
14-Jun-2023 08:16:46 | 108 | 216.1000 | CHIX | 40042400400005751-110000CPY20230614 |
14-Jun-2023 08:16:46 | 1329 | 216.1000 | CHIX | 40042400400005751-110000CPZ20230614 |
14-Jun-2023 08:16:46 | 1792 | 216.1000 | XLON | 05002050000007672-E0ErkOZyDC2720230614 |
14-Jun-2023 08:17:29 | 944 | 216.1000 | XLON | 05002050000008147-E0ErkOZyDD0P20230614 |
14-Jun-2023 08:17:29 | 397 | 216.1000 | XLON | 05002050000008147-E0ErkOZyDD0R20230614 |
14-Jun-2023 08:17:29 | 137 | 216.1000 | XLON | 05002050000008147-E0ErkOZyDD0N20230614 |
14-Jun-2023 08:17:41 | 2839 | 216.1000 | BATE | 40022400200008906-10000B8N20230614 |
14-Jun-2023 08:17:49 | 1176 | 216.1000 | XLON | 07002070000008213-E0ErkOZyDDJ220230614 |
14-Jun-2023 08:17:49 | 672 | 216.1000 | XLON | 07002070000008213-E0ErkOZyDDJ020230614 |
14-Jun-2023 08:18:14 | 1067 | 216.1000 | XLON | 07002070000008269-E0ErkOZyDDXr20230614 |
14-Jun-2023 08:18:14 | 241 | 216.1000 | XLON | 07002070000008269-E0ErkOZyDDXt20230614 |
14-Jun-2023 08:19:48 | 395 | 216.3000 | XLON | 07002070000008528-E0ErkOZyDFyk20230614 |
14-Jun-2023 08:20:42 | 1999 | 216.4000 | XLON | 05002050000008608-E0ErkOZyDHDi20230614 |
14-Jun-2023 08:20:43 | 1428 | 216.4000 | XLON | 05002050000008640-E0ErkOZyDHEN20230614 |
14-Jun-2023 08:20:43 | 807 | 216.3000 | XLON | 07002070000008528-E0ErkOZyDHFD20230614 |
14-Jun-2023 08:20:44 | 1900 | 216.3000 | XLON | 07002070000008679-E0ErkOZyDHFu20230614 |
14-Jun-2023 08:20:44 | 835 | 216.3000 | XLON | 07002070000008679-E0ErkOZyDHFw20230614 |
14-Jun-2023 08:20:46 | 496 | 216.3000 | XLON | 05002050000008641-E0ErkOZyDHIa20230614 |
14-Jun-2023 08:20:46 | 930 | 216.3000 | XLON | 05002050000008641-E0ErkOZyDHIc20230614 |
14-Jun-2023 08:21:07 | 150 | 216.4000 | BATE | 40022400200010539-10000BV220230614 |
14-Jun-2023 08:21:13 | 2621 | 216.4000 | BATE | 40022400200010593-10000BW620230614 |
14-Jun-2023 08:21:13 | 2839 | 216.4000 | BATE | 24022240200010705-10000BW520230614 |
14-Jun-2023 08:22:13 | 161 | 216.4000 | BATE | 24022240200011230-10000C2220230614 |
14-Jun-2023 08:22:13 | 2369 | 216.4000 | BATE | 24022240200011230-10000C2320230614 |
14-Jun-2023 08:22:14 | 594 | 216.4000 | XLON | 05002050000008845-E0ErkOZyDJPn20230614 |
14-Jun-2023 08:22:28 | 771 | 216.4000 | XLON | 07002070000008904-E0ErkOZyDJkt20230614 |
14-Jun-2023 08:22:28 | 569 | 216.4000 | XLON | 05002050000008845-E0ErkOZyDJkp20230614 |
14-Jun-2023 08:22:44 | 471 | 216.5000 | XLON | 05002050000008915-E0ErkOZyDKJM20230614 |
14-Jun-2023 08:23:07 | 312 | 216.6000 | XLON | 07002070000008978-E0ErkOZyDKlo20230614 |
14-Jun-2023 08:23:07 | 2415 | 216.6000 | CHIX | 40042400400008220-110000EBC20230614 |
14-Jun-2023 08:23:07 | 538 | 216.6000 | XLON | 07002070000008978-E0ErkOZyDKls20230614 |
14-Jun-2023 08:23:07 | 312 | 216.6000 | XLON | 07002070000008978-E0ErkOZyDKlw20230614 |
14-Jun-2023 08:23:07 | 127 | 216.6000 | CHIX | 40042400400008220-110000EBB20230614 |
14-Jun-2023 08:23:17 | 1725 | 216.6000 | XLON | 07002070000009006-E0ErkOZyDKw820230614 |
14-Jun-2023 08:23:18 | 1265 | 216.6000 | XLON | 07002070000009025-E0ErkOZyDKwZ20230614 |
14-Jun-2023 08:23:20 | 938 | 216.6000 | XLON | 07002070000009028-E0ErkOZyDKyx20230614 |
14-Jun-2023 08:23:20 | 442 | 216.6000 | XLON | 07002070000009028-E0ErkOZyDKyv20230614 |
14-Jun-2023 08:23:28 | 162 | 216.6000 | XLON | 07002070000009031-E0ErkOZyDLAA20230614 |
14-Jun-2023 08:23:28 | 1333 | 216.6000 | XLON | 07002070000009031-E0ErkOZyDLAF20230614 |
14-Jun-2023 08:23:29 | 1150 | 216.6000 | XLON | 05002050000009014-E0ErkOZyDLAn20230614 |
14-Jun-2023 08:23:50 | 1329 | 216.6000 | XLON | 07002070000009060-E0ErkOZyDLd820230614 |
14-Jun-2023 08:23:50 | 51 | 216.6000 | XLON | 07002070000009060-E0ErkOZyDLd520230614 |
14-Jun-2023 08:23:51 | 1495 | 216.6000 | XLON | 05002050000009068-E0ErkOZyDLf120230614 |
14-Jun-2023 08:23:52 | 1610 | 216.6000 | XLON | 07002070000009114-E0ErkOZyDLfQ20230614 |
14-Jun-2023 08:23:52 | 520 | 216.5000 | CHIX | 40042400400008187-110000EIX20230614 |
14-Jun-2023 08:23:53 | 1183 | 216.5000 | CHIX | 40042400400008187-110000EJ020230614 |
14-Jun-2023 08:23:53 | 898 | 216.5000 | XLON | 05002050000008915-E0ErkOZyDLh620230614 |
14-Jun-2023 08:23:53 | 1002 | 216.5000 | CHIX | 40042400400008187-110000EJ120230614 |
14-Jun-2023 08:23:57 | 1278 | 216.4000 | XLON | 07002070000008923-E0ErkOZyDLlb20230614 |
14-Jun-2023 08:23:57 | 1043 | 216.4000 | CHIX | 24042240400008277-110000EJA20230614 |
14-Jun-2023 08:23:57 | 663 | 216.4000 | BATE | 40022400200011717-10000CCD20230614 |
14-Jun-2023 08:24:00 | 1287 | 216.4000 | BATE | 40022400200011717-10000CCT20230614 |
14-Jun-2023 08:24:00 | 421 | 216.4000 | BATE | 40022400200011717-10000CCS20230614 |
14-Jun-2023 08:24:15 | 1443 | 216.3000 | BATE | 24022240200011456-10000CEF20230614 |
14-Jun-2023 08:24:15 | 224 | 216.3000 | XLON | 07002070000008961-E0ErkOZyDMKT20230614 |
14-Jun-2023 08:24:15 | 938 | 216.3000 | XLON | 07002070000008961-E0ErkOZyDMKQ20230614 |
14-Jun-2023 08:24:15 | 1117 | 216.3000 | BATE | 24022240200011456-10000CEE20230614 |
14-Jun-2023 08:25:53 | 1117 | 216.5000 | CHIX | 24042240400008999-110000F0Q20230614 |
14-Jun-2023 08:25:53 | 1370 | 216.5000 | XLON | 05002050000009200-E0ErkOZyDOOA20230614 |
14-Jun-2023 08:25:54 | 2338 | 216.5000 | XLON | 05002050000009414-E0ErkOZyDOQ620230614 |
14-Jun-2023 08:25:54 | 942 | 216.5000 | XLON | 05002050000009414-E0ErkOZyDOQ020230614 |
14-Jun-2023 08:29:22 | 1941 | 216.8000 | BATE | 24022240200014594-10000DC120230614 |
14-Jun-2023 08:29:22 | 1558 | 216.7000 | XLON | 07002070000009766-E0ErkOZyDSOt20230614 |
14-Jun-2023 08:29:22 | 1335 | 216.8000 | BATE | 24022240200014594-10000DC020230614 |
14-Jun-2023 08:29:22 | 1347 | 216.7000 | BATE | 40022400200014075-10000DC320230614 |
14-Jun-2023 08:29:22 | 288 | 216.7000 | BATE | 40022400200014075-10000DC220230614 |
14-Jun-2023 08:29:22 | 1774 | 216.8000 | XLON | 05002050000009961-E0ErkOZyDSOa20230614 |
14-Jun-2023 08:29:22 | 986 | 216.7000 | BATE | 40022400200014075-10000DC420230614 |
14-Jun-2023 08:29:22 | 1126 | 216.7000 | CHIX | 24042240400009818-110000FWO20230614 |
14-Jun-2023 08:29:22 | 48 | 216.7000 | CHIX | 24042240400009818-110000FWP20230614 |
14-Jun-2023 08:29:36 | 2069 | 216.7000 | XLON | 05002050000009964-E0ErkOZyDSca20230614 |
14-Jun-2023 08:29:36 | 45 | 216.7000 | CHIX | 24042240400009818-110000FYF20230614 |
14-Jun-2023 08:29:37 | 1379 | 216.7000 | XLON | 07002070000010023-E0ErkOZyDSdU20230614 |
14-Jun-2023 08:29:37 | 701 | 216.7000 | XLON | 07002070000010023-E0ErkOZyDSdY20230614 |
14-Jun-2023 08:29:37 | 1624 | 216.7000 | XLON | 07002070000010023-E0ErkOZyDSdW20230614 |
14-Jun-2023 08:29:37 | 1900 | 216.7000 | XLON | 07002070000010023-E0ErkOZyDSdS20230614 |
14-Jun-2023 08:30:14 | 730 | 216.7000 | XLON | 05002050000010005-E0ErkOZyDTqg20230614 |
14-Jun-2023 08:30:14 | 1062 | 216.7000 | XLON | 05002050000010005-E0ErkOZyDTqj20230614 |
14-Jun-2023 08:30:15 | 1379 | 216.7000 | XLON | 05002050000010408-E0ErkOZyDTvj20230614 |
14-Jun-2023 08:30:15 | 1300 | 216.7000 | XLON | 05002050000010408-E0ErkOZyDTvh20230614 |
14-Jun-2023 08:30:25 | 1552 | 216.7000 | XLON | 07002070000010431-E0ErkOZyDUDA20230614 |
14-Jun-2023 08:30:30 | 38 | 216.8000 | XLON | 07002070000010468-E0ErkOZyDUHa20230614 |
14-Jun-2023 08:30:31 | 20 | 216.8000 | XLON | 05002050000010457-E0ErkOZyDUNO20230614 |
14-Jun-2023 08:30:31 | 838 | 216.8000 | XLON | 05002050000010457-E0ErkOZyDUNx20230614 |
14-Jun-2023 08:31:41 | 1802 | 217.0000 | XLON | 05002050000010656-E0ErkOZyDW2z20230614 |
14-Jun-2023 08:31:42 | 1562 | 217.0000 | XLON | 05002050000010658-E0ErkOZyDW3d20230614 |
14-Jun-2023 08:31:43 | 2343 | 217.0000 | XLON | 05002050000010660-E0ErkOZyDW5420230614 |
14-Jun-2023 08:32:26 | 1247 | 216.9000 | CHIX | 24042240400010795-110000GY520230614 |
14-Jun-2023 08:32:26 | 1872 | 217.0000 | XLON | 05002050000010755-E0ErkOZyDWgv20230614 |
14-Jun-2023 08:32:42 | 1893 | 217.0000 | XLON | 05002050000010833-E0ErkOZyDX7U20230614 |
14-Jun-2023 08:32:42 | 2184 | 217.0000 | BATE | 24022240200016194-10000E4I20230614 |
14-Jun-2023 08:33:13 | 1103 | 217.0000 | XLON | 05002050000010905-E0ErkOZyDXph20230614 |
14-Jun-2023 08:33:13 | 933 | 216.9000 | CHIX | 40042400400011327-110000H5M20230614 |
14-Jun-2023 08:33:13 | 811 | 217.0000 | XLON | 05002050000010905-E0ErkOZyDXpe20230614 |
14-Jun-2023 08:33:13 | 1841 | 216.9000 | XLON | 07002070000010534-E0ErkOZyDXps20230614 |
14-Jun-2023 08:33:13 | 778 | 216.9000 | CHIX | 40042400400011327-110000H5N20230614 |
14-Jun-2023 08:33:13 | 74 | 216.9000 | CHIX | 24042240400010795-110000H5L20230614 |
14-Jun-2023 08:33:13 | 1529 | 216.9000 | BATE | 40022400200015644-10000E8T20230614 |
14-Jun-2023 08:33:13 | 1182 | 216.9000 | BATE | 40022400200015644-10000E8U20230614 |
14-Jun-2023 08:34:14 | 1900 | 216.9000 | XLON | 07002070000011360-E0ErkOZyDYsS20230614 |
14-Jun-2023 08:34:14 | 815 | 216.8000 | XLON | 05002050000010457-E0ErkOZyDYsm20230614 |
14-Jun-2023 08:34:14 | 349 | 216.9000 | XLON | 07002070000011360-E0ErkOZyDYsU20230614 |
14-Jun-2023 08:34:14 | 700 | 216.8000 | XLON | 07002070000010512-E0ErkOZyDYso20230614 |
14-Jun-2023 08:34:15 | 1081 | 216.7000 | BATE | 24022240200015454-10000EH720230614 |
14-Jun-2023 08:34:15 | 371 | 216.7000 | CHIX | 40042400400010728-110000HGT20230614 |
14-Jun-2023 08:34:15 | 1421 | 216.7000 | BATE | 24022240200015454-10000EH820230614 |
14-Jun-2023 08:34:15 | 479 | 216.7000 | CHIX | 40042400400010728-110000HGS20230614 |
14-Jun-2023 08:34:29 | 874 | 216.5000 | CHIX | 40042400400009171-110000HJJ20230614 |
14-Jun-2023 08:35:49 | 1095 | 216.8000 | XLON | 07002070000011643-E0ErkOZyDb7U20230614 |
14-Jun-2023 08:37:37 | 1680 | 216.9000 | XLON | 07002070000011722-E0ErkOZyDdQj20230614 |
14-Jun-2023 08:37:37 | 1028 | 216.9000 | CHIX | 40042400400012386-110000IB720230614 |
14-Jun-2023 08:37:39 | 470 | 217.0000 | XLON | 05002050000011994-E0ErkOZyDdVV20230614 |
14-Jun-2023 08:37:43 | 2192 | 217.1000 | XLON | 05002050000012001-E0ErkOZyDdan20230614 |
14-Jun-2023 08:37:44 | 331 | 217.1000 | XLON | 05002050000012005-E0ErkOZyDdbp20230614 |
14-Jun-2023 08:37:44 | 1548 | 217.1000 | XLON | 05002050000012005-E0ErkOZyDdbk20230614 |
14-Jun-2023 08:38:40 | 1879 | 217.1000 | XLON | 07002070000012075-E0ErkOZyDeiY20230614 |
14-Jun-2023 08:38:41 | 2040 | 217.1000 | XLON | 05002050000012125-E0ErkOZyDejY20230614 |
14-Jun-2023 08:38:42 | 1900 | 217.1000 | XLON | 07002070000012185-E0ErkOZyDekN20230614 |
14-Jun-2023 08:39:44 | 1900 | 217.2000 | BATE | 40022400200019006-10000FGQ20230614 |
14-Jun-2023 08:39:44 | 939 | 217.2000 | BATE | 40022400200019006-10000FGR20230614 |
14-Jun-2023 08:42:17 | 2621 | 217.2000 | BATE | 24022240200020535-10000FVD20230614 |
14-Jun-2023 08:42:18 | 918 | 217.1000 | CHIX | 24042240400013243-110000JD020230614 |
14-Jun-2023 08:42:18 | 562 | 217.1000 | BATE | 40022400200018685-10000FVJ20230614 |
14-Jun-2023 08:42:18 | 159 | 217.1000 | XLON | 05002050000012166-E0ErkOZyDi7E20230614 |
14-Jun-2023 08:42:18 | 324 | 217.1000 | CHIX | 24042240400013243-110000JD120230614 |
14-Jun-2023 08:42:18 | 1900 | 217.1000 | XLON | 05002050000012166-E0ErkOZyDi7B20230614 |
14-Jun-2023 08:42:18 | 1840 | 217.1000 | BATE | 40022400200018685-10000FVK20230614 |
14-Jun-2023 08:42:21 | 1776 | 217.1000 | XLON | 07002070000012565-E0ErkOZyDiCF20230614 |
14-Jun-2023 08:42:21 | 399 | 217.1000 | XLON | 07002070000012565-E0ErkOZyDiCD20230614 |
14-Jun-2023 08:42:22 | 1635 | 217.1000 | XLON | 07002070000012572-E0ErkOZyDiCq20230614 |
14-Jun-2023 08:42:22 | 723 | 217.1000 | XLON | 07002070000012572-E0ErkOZyDiCo20230614 |
14-Jun-2023 08:42:22 | 1548 | 217.1000 | XLON | 07002070000012572-E0ErkOZyDiCm20230614 |
14-Jun-2023 08:42:27 | 181 | 217.1000 | XLON | 07002070000012576-E0ErkOZyDiGS20230614 |
14-Jun-2023 08:42:27 | 273 | 217.1000 | XLON | 07002070000012576-E0ErkOZyDiGU20230614 |
14-Jun-2023 08:42:28 | 1225 | 217.1000 | XLON | 07002070000012576-E0ErkOZyDiGq20230614 |
14-Jun-2023 08:42:28 | 343 | 217.1000 | XLON | 07002070000012591-E0ErkOZyDiGs20230614 |
14-Jun-2023 08:42:28 | 338 | 217.1000 | XLON | 07002070000012591-E0ErkOZyDiGu20230614 |
14-Jun-2023 08:43:43 | 2062 | 217.3000 | XLON | 05002050000012756-E0ErkOZyDjWf20230614 |
14-Jun-2023 08:43:44 | 2577 | 217.3000 | XLON | 05002050000012762-E0ErkOZyDjX920230614 |
14-Jun-2023 08:43:45 | 2143 | 217.3000 | XLON | 05002050000012765-E0ErkOZyDjY620230614 |
14-Jun-2023 08:43:59 | 1443 | 217.3000 | XLON | 05002050000012810-E0ErkOZyDjm320230614 |
14-Jun-2023 08:43:59 | 891 | 217.3000 | XLON | 05002050000012810-E0ErkOZyDjm120230614 |
14-Jun-2023 08:44:21 | 69 | 217.3000 | BATE | 24022240200021561-10000G9Q20230614 |
14-Jun-2023 08:44:21 | 139 | 217.3000 | BATE | 24022240200021561-10000G9R20230614 |
14-Jun-2023 08:44:41 | 1 | 217.3000 | XLON | 05002050000012938-E0ErkOZyDkaQ20230614 |
14-Jun-2023 08:44:42 | 872 | 217.3000 | XLON | 07002070000013002-E0ErkOZyDkat20230614 |
14-Jun-2023 08:44:42 | 456 | 217.3000 | XLON | 07002070000013002-E0ErkOZyDkav20230614 |
14-Jun-2023 08:45:02 | 1392 | 217.2000 | BATE | 40022400200021156-10000GEN20230614 |
14-Jun-2023 08:45:02 | 1413 | 217.2000 | XLON | 07002070000012685-E0ErkOZyDl4C20230614 |
14-Jun-2023 08:45:02 | 340 | 217.2000 | XLON | 07002070000012685-E0ErkOZyDl4E20230614 |
14-Jun-2023 08:45:02 | 487 | 217.2000 | BATE | 40022400200021157-10000GEP20230614 |
14-Jun-2023 08:45:02 | 348 | 217.2000 | BATE | 40022400200021157-10000GEO20230614 |
14-Jun-2023 08:45:03 | 1847 | 217.1000 | XLON | 07002070000012602-E0ErkOZyDl5x20230614 |
14-Jun-2023 08:45:03 | 1823 | 217.1000 | CHIX | 40042400400014361-110000K3420230614 |
14-Jun-2023 08:46:01 | 428 | 217.1000 | BATE | 24022240200022330-10000GK020230614 |
14-Jun-2023 08:46:01 | 395 | 217.1000 | BATE | 24022240200022330-10000GK120230614 |
14-Jun-2023 08:46:01 | 1370 | 217.1000 | BATE | 24022240200022330-10000GJZ20230614 |
14-Jun-2023 08:46:01 | 22 | 217.1000 | BATE | 24022240200022330-10000GJX20230614 |
14-Jun-2023 08:46:01 | 19 | 217.1000 | BATE | 24022240200022330-10000GJY20230614 |
14-Jun-2023 08:46:04 | 664 | 217.2000 | XLON | 05002050000013247-E0ErkOZyDlwC20230614 |
14-Jun-2023 08:46:04 | 2544 | 217.2000 | XLON | 05002050000013247-E0ErkOZyDlwF20230614 |
14-Jun-2023 08:46:06 | 2112 | 217.2000 | XLON | 07002070000013335-E0ErkOZyDlxL20230614 |
14-Jun-2023 08:47:44 | 1971 | 217.2000 | XLON | 07002070000013698-E0ErkOZyDn2e20230614 |
14-Jun-2023 08:47:44 | 1800 | 217.2000 | XLON | 07002070000013698-E0ErkOZyDn2a20230614 |
14-Jun-2023 08:47:44 | 1379 | 217.2000 | XLON | 07002070000013698-E0ErkOZyDn2c20230614 |
14-Jun-2023 08:47:47 | 1136 | 217.0000 | CHIX | 40042400400012833-110000KNH20230614 |
14-Jun-2023 08:47:47 | 1959 | 217.0000 | BATE | 24022240200021264-10000GV020230614 |
14-Jun-2023 08:48:03 | 1131 | 216.9000 | CHIX | 24042240400012792-110000KQS20230614 |
14-Jun-2023 08:48:03 | 1900 | 216.8000 | BATE | 40022400200022346-10000GXJ20230614 |
14-Jun-2023 08:48:03 | 1248 | 216.8000 | XLON | 07002070000013317-E0ErkOZyDnQU20230614 |
14-Jun-2023 08:49:04 | 1025 | 216.7000 | CHIX | 40042400400015060-110000KYT20230614 |
14-Jun-2023 08:49:04 | 1900 | 216.7000 | BATE | 24022240200023542-10000H3U20230614 |
14-Jun-2023 08:50:31 | 962 | 216.9000 | XLON | 07002070000014328-E0ErkOZyDplQ20230614 |
14-Jun-2023 08:50:31 | 749 | 216.9000 | XLON | 07002070000014328-E0ErkOZyDplE20230614 |
14-Jun-2023 08:51:45 | 456 | 217.1000 | XLON | 05002050000014466-E0ErkOZyDr1O20230614 |
14-Jun-2023 08:51:45 | 17 | 217.1000 | XLON | 05002050000014466-E0ErkOZyDr1M20230614 |
14-Jun-2023 08:51:45 | 1548 | 217.1000 | XLON | 05002050000014466-E0ErkOZyDr1S20230614 |
14-Jun-2023 08:51:45 | 486 | 217.1000 | XLON | 05002050000014466-E0ErkOZyDr1Q20230614 |
14-Jun-2023 08:51:46 | 2155 | 217.1000 | XLON | 07002070000014556-E0ErkOZyDr2920230614 |
14-Jun-2023 08:51:48 | 451 | 217.1000 | XLON | 05002050000014475-E0ErkOZyDr3T20230614 |
14-Jun-2023 08:51:48 | 1900 | 217.1000 | XLON | 05002050000014475-E0ErkOZyDr3Q20230614 |
14-Jun-2023 08:51:48 | 111 | 216.9000 | XLON | 05002050000014245-E0ErkOZyDr4j20230614 |
14-Jun-2023 08:51:48 | 413 | 216.9000 | XLON | 07002070000014328-E0ErkOZyDr4h20230614 |
14-Jun-2023 08:54:58 | 662 | 216.9000 | XLON | 07002070000014783-E0ErkOZyDtjA20230614 |
14-Jun-2023 08:54:58 | 62 | 216.9000 | BATE | 24022240200024844-10000I2V20230614 |
14-Jun-2023 08:54:58 | 63 | 216.9000 | CHIX | 24042240400016386-110000M7R20230614 |
14-Jun-2023 08:54:58 | 1900 | 216.9000 | BATE | 24022240200024844-10000I2U20230614 |
14-Jun-2023 08:54:58 | 79 | 216.9000 | XLON | 07002070000014783-E0ErkOZyDtj720230614 |
14-Jun-2023 08:54:58 | 1838 | 216.9000 | CHIX | 24042240400016386-110000M7Q20230614 |
14-Jun-2023 08:54:58 | 1407 | 216.9000 | XLON | 05002050000014245-E0ErkOZyDtj320230614 |
14-Jun-2023 08:54:58 | 136 | 216.8000 | CHIX | 24042240400016232-110000M7T20230614 |
14-Jun-2023 08:54:58 | 1076 | 216.8000 | BATE | 24022240200024408-10000I2Y20230614 |
14-Jun-2023 08:54:58 | 714 | 216.8000 | BATE | 24022240200024408-10000I2W20230614 |
14-Jun-2023 08:54:58 | 474 | 216.8000 | BATE | 24022240200024408-10000I2X20230614 |
14-Jun-2023 08:54:58 | 1147 | 216.8000 | CHIX | 24042240400016232-110000M7S20230614 |
14-Jun-2023 08:54:59 | 1548 | 216.9000 | XLON | 05002050000015111-E0ErkOZyDtkv20230614 |
14-Jun-2023 08:54:59 | 1548 | 216.9000 | XLON | 05002050000015111-E0ErkOZyDtkt20230614 |
14-Jun-2023 08:54:59 | 695 | 216.7000 | XLON | 05002050000013991-E0ErkOZyDtlZ20230614 |
14-Jun-2023 08:58:18 | 1613 | 217.1000 | XLON | 07002070000015644-E0ErkOZyDwTF20230614 |
14-Jun-2023 08:58:18 | 587 | 217.1000 | XLON | 07002070000015644-E0ErkOZyDwTD20230614 |
14-Jun-2023 08:58:19 | 2779 | 217.1000 | XLON | 07002070000015645-E0ErkOZyDwTn20230614 |
14-Jun-2023 08:58:20 | 1529 | 217.1000 | XLON | 07002070000015647-E0ErkOZyDwUk20230614 |
14-Jun-2023 08:58:20 | 471 | 217.1000 | XLON | 07002070000015647-E0ErkOZyDwUi20230614 |
14-Jun-2023 08:58:21 | 2200 | 217.1000 | XLON | 05002050000015519-E0ErkOZyDwVT20230614 |
14-Jun-2023 08:58:21 | 200 | 217.1000 | XLON | 05002050000015519-E0ErkOZyDwVR20230614 |
14-Jun-2023 08:58:22 | 2800 | 217.1000 | XLON | 07002070000015650-E0ErkOZyDwVz20230614 |
14-Jun-2023 08:58:35 | 2600 | 217.1000 | XLON | 05002050000015555-E0ErkOZyDwhZ20230614 |
14-Jun-2023 08:58:56 | 1462 | 216.9000 | BATE | 24022240200026943-10000IP220230614 |
14-Jun-2023 08:58:56 | 766 | 216.9000 | BATE | 24022240200026943-10000IP120230614 |
14-Jun-2023 08:58:56 | 1989 | 216.9000 | XLON | 07002070000015430-E0ErkOZyDx2z20230614 |
14-Jun-2023 08:58:56 | 1417 | 216.9000 | CHIX | 40042400400018027-110000N2N20230614 |
14-Jun-2023 09:00:09 | 1900 | 216.9000 | XLON | 05002050000015690-E0ErkOZyDyGO20230614 |
14-Jun-2023 09:00:09 | 159 | 216.9000 | XLON | 05002050000015690-E0ErkOZyDyGQ20230614 |
14-Jun-2023 09:00:43 | 2185 | 216.9000 | XLON | 07002070000015886-E0ErkOZyDyfK20230614 |
14-Jun-2023 09:00:50 | 109 | 216.8000 | CHIX | 24042240400018623-110000NGP20230614 |
14-Jun-2023 09:00:50 | 702 | 216.8000 | CHIX | 24042240400018417-110000NGO20230614 |
14-Jun-2023 09:01:23 | 3104 | 216.9000 | XLON | 05002050000015809-E0ErkOZyDzNY20230614 |
14-Jun-2023 09:01:25 | 1970 | 216.9000 | XLON | 05002050000015897-E0ErkOZyDzP120230614 |
14-Jun-2023 09:02:01 | 563 | 216.9000 | BATE | 24022240200029284-D10000J6X20230614 |
14-Jun-2023 09:02:01 | 743 | 216.9000 | BATE | 24022240200029284-10000J6Y20230614 |
14-Jun-2023 09:02:14 | 172 | 216.9000 | BATE | 24022240200029284-10000J9420230614 |
14-Jun-2023 09:02:14 | 706 | 216.9000 | BATE | 24022240200029284-10000J9820230614 |
14-Jun-2023 09:02:48 | 989 | 216.8000 | CHIX | 24042240400019245-110000NY820230614 |
14-Jun-2023 09:02:48 | 160 | 216.8000 | CHIX | 24042240400019245-110000NY920230614 |
14-Jun-2023 09:02:48 | 2165 | 216.9000 | XLON | 05002050000016127-E0ErkOZyE1Ao20230614 |
14-Jun-2023 09:02:48 | 1900 | 216.8000 | BATE | 24022240200028783-10000JE020230614 |
14-Jun-2023 09:02:48 | 634 | 216.8000 | CHIX | 24042240400018623-110000NY720230614 |
14-Jun-2023 09:02:48 | 951 | 216.8000 | BATE | 24022240200028783-10000JDZ20230614 |
14-Jun-2023 09:02:48 | 425 | 216.8000 | BATE | 24022240200028783-10000JE120230614 |
14-Jun-2023 09:02:53 | 2774 | 216.8000 | XLON | 07002070000016275-E0ErkOZyE1Ix20230614 |
14-Jun-2023 09:02:53 | 1123 | 216.8000 | XLON | 07002070000016275-E0ErkOZyE1Iv20230614 |
14-Jun-2023 09:03:12 | 465 | 216.7000 | BATE | 40022400200026027-10000JJ420230614 |
14-Jun-2023 09:03:12 | 1801 | 216.7000 | XLON | 05002050000013991-E0ErkOZyE1xw20230614 |
14-Jun-2023 09:03:12 | 783 | 216.7000 | BATE | 40022400200026027-10000JJ520230614 |
14-Jun-2023 09:03:12 | 890 | 216.7000 | CHIX | 24042240400016675-110000O7B20230614 |
14-Jun-2023 09:03:13 | 70 | 216.6000 | CHIX | 40042400400017781-110000O7N20230614 |
14-Jun-2023 09:03:13 | 1862 | 216.6000 | CHIX | 40042400400017781-110000O7O20230614 |
14-Jun-2023 09:03:13 | 1140 | 216.6000 | XLON | 07002070000014563-E0ErkOZyE1zv20230614 |
14-Jun-2023 09:03:13 | 2892 | 216.5000 | BATE | 40022400200029019-10000JJC20230614 |
14-Jun-2023 09:04:20 | 837 | 216.3000 | XLON | 05002050000014663-E0ErkOZyE3D220230614 |
14-Jun-2023 09:04:35 | 2720 | 216.3000 | XLON | 07002070000016512-E0ErkOZyE3Ut20230614 |
14-Jun-2023 09:05:06 | 952 | 216.3000 | XLON | 05002050000016383-E0ErkOZyE44T20230614 |
14-Jun-2023 09:06:05 | 1718 | 216.5000 | XLON | 05002050000016518-E0ErkOZyE4sj20230614 |
14-Jun-2023 09:06:05 | 439 | 216.5000 | XLON | 05002050000016518-E0ErkOZyE4sn20230614 |
14-Jun-2023 09:06:05 | 1976 | 216.5000 | XLON | 05002050000016518-E0ErkOZyE4sl20230614 |
14-Jun-2023 09:07:32 | 658 | 216.4000 | CHIX | 40042400400020888-110000P6B20230614 |
14-Jun-2023 09:08:10 | 2282 | 216.5000 | XLON | 05002050000016739-E0ErkOZyE6Pl20230614 |
14-Jun-2023 09:08:11 | 843 | 216.5000 | XLON | 07002070000017003-E0ErkOZyE6X020230614 |
14-Jun-2023 09:08:11 | 1572 | 216.5000 | XLON | 07002070000017003-E0ErkOZyE6Ww20230614 |
14-Jun-2023 09:08:42 | 1290 | 216.5000 | BATE | 24022240200032081-10000KDK20230614 |
14-Jun-2023 09:08:56 | 287 | 216.4000 | CHIX | 40042400400021313-110000PH920230614 |
14-Jun-2023 09:08:56 | 370 | 216.4000 | CHIX | 40042400400020888-110000PH820230614 |
14-Jun-2023 09:08:58 | 2096 | 216.4000 | BATE | 40022400200030795-10000KEF20230614 |
14-Jun-2023 09:08:58 | 492 | 216.4000 | CHIX | 40042400400021313-110000PHN20230614 |
14-Jun-2023 09:09:23 | 1100 | 216.3000 | CHIX | 40042400400020789-110000PJW20230614 |
14-Jun-2023 09:09:23 | 1900 | 216.1000 | BATE | 40022400200031804-10000KGA20230614 |
14-Jun-2023 09:09:23 | 181 | 216.1000 | BATE | 40022400200031804-10000KGB20230614 |
14-Jun-2023 09:09:23 | 1554 | 216.1000 | XLON | 07002070000015710-E0ErkOZyE7W420230614 |
14-Jun-2023 09:09:23 | 1397 | 216.2000 | BATE | 24022240200030999-10000KG920230614 |
14-Jun-2023 09:09:23 | 1185 | 216.2000 | CHIX | 40042400400020493-110000PJX20230614 |
14-Jun-2023 09:09:26 | 684 | 216.1000 | XLON | 05002050000017035-E0ErkOZyE7aK20230614 |
14-Jun-2023 09:09:26 | 1593 | 216.1000 | XLON | 05002050000017035-E0ErkOZyE7aI20230614 |
14-Jun-2023 09:09:41 | 802 | 216.0000 | CHIX | 24042240400021741-110000PLM20230614 |
14-Jun-2023 09:09:41 | 998 | 216.0000 | XLON | 05002050000016367-E0ErkOZyE7jH20230614 |
14-Jun-2023 09:09:45 | 1531 | 215.9000 | BATE | 24022240200032381-10000KHR20230614 |
14-Jun-2023 09:13:12 | 926 | 216.1000 | CHIX | 24042240400022724-110000QGD20230614 |
14-Jun-2023 09:13:12 | 2865 | 216.1000 | XLON | 05002050000017344-E0ErkOZyEAa220230614 |
14-Jun-2023 09:13:22 | 349 | 216.1000 | XLON | 05002050000017477-E0ErkOZyEAwj20230614 |
14-Jun-2023 09:13:22 | 349 | 216.1000 | XLON | 05002050000017477-E0ErkOZyEAwn20230614 |
14-Jun-2023 09:13:22 | 1548 | 216.1000 | XLON | 05002050000017477-E0ErkOZyEAwl20230614 |
14-Jun-2023 09:14:09 | 2874 | 216.1000 | XLON | 07002070000017742-E0ErkOZyEBXD20230614 |
14-Jun-2023 09:15:09 | 562 | 216.2000 | XLON | 07002070000017842-E0ErkOZyECKv20230614 |
14-Jun-2023 09:15:19 | 12 | 216.2000 | XLON | 07002070000017871-E0ErkOZyECQe20230614 |
14-Jun-2023 09:15:19 | 12 | 216.2000 | XLON | 07002070000017871-E0ErkOZyECQc20230614 |
14-Jun-2023 09:15:19 | 12 | 216.2000 | XLON | 07002070000017871-E0ErkOZyECQa20230614 |
14-Jun-2023 09:15:19 | 1600 | 216.2000 | XLON | 07002070000017871-E0ErkOZyECQi20230614 |
14-Jun-2023 09:15:19 | 1402 | 216.2000 | XLON | 07002070000017871-E0ErkOZyECQg20230614 |
14-Jun-2023 09:16:06 | 9 | 216.2000 | XLON | 05002050000017751-E0ErkOZyED5j20230614 |
14-Jun-2023 09:16:22 | 8 | 216.2000 | XLON | 05002050000017783-E0ErkOZyEDFf20230614 |
14-Jun-2023 09:16:23 | 6 | 216.2000 | XLON | 05002050000017785-E0ErkOZyEDGA20230614 |
14-Jun-2023 09:16:24 | 12 | 216.2000 | XLON | 07002070000017974-E0ErkOZyEDGz20230614 |
14-Jun-2023 09:16:25 | 1092 | 216.2000 | XLON | 07002070000017974-E0ErkOZyEDHl20230614 |
14-Jun-2023 09:17:25 | 961 | 216.2000 | CHIX | 24042240400023880-110000RCN20230614 |
14-Jun-2023 09:17:25 | 1526 | 216.2000 | XLON | 07002070000017974-E0ErkOZyEE6R20230614 |
14-Jun-2023 09:17:25 | 30 | 216.2000 | XLON | 07002070000017974-E0ErkOZyEE6P20230614 |
14-Jun-2023 09:17:25 | 455 | 216.2000 | CHIX | 24042240400023880-110000RCO20230614 |
14-Jun-2023 09:17:25 | 374 | 216.2000 | XLON | 05002050000017818-E0ErkOZyEE6T20230614 |
14-Jun-2023 09:17:25 | 601 | 216.2000 | XLON | 05002050000017818-E0ErkOZyEE6W20230614 |
14-Jun-2023 09:17:25 | 843 | 216.2000 | CHIX | 40042400400023973-110000RCM20230614 |
14-Jun-2023 09:17:37 | 38 | 216.1000 | XLON | 07002070000017835-E0ErkOZyEESC20230614 |
14-Jun-2023 09:17:37 | 20 | 216.1000 | XLON | 07002070000017835-E0ErkOZyEES520230614 |
14-Jun-2023 09:17:37 | 2167 | 216.1000 | XLON | 07002070000017835-E0ErkOZyEESF20230614 |
14-Jun-2023 09:18:24 | 421 | 216.0000 | CHIX | 40042400400022569-110000RLG20230614 |
14-Jun-2023 09:18:24 | 2262 | 216.0000 | XLON | 07002070000017437-E0ErkOZyEFHN20230614 |
14-Jun-2023 09:18:24 | 601 | 216.1000 | XLON | 05002050000018045-E0ErkOZyEFGn20230614 |
14-Jun-2023 09:18:24 | 1576 | 216.1000 | XLON | 05002050000018045-E0ErkOZyEFGk20230614 |
14-Jun-2023 09:18:24 | 888 | 216.0000 | BATE | 40022400200034050-10000LTO20230614 |
14-Jun-2023 09:18:24 | 573 | 216.0000 | CHIX | 40042400400022569-110000RLF20230614 |
14-Jun-2023 09:18:24 | 797 | 216.0000 | BATE | 24022240200033727-10000LTN20230614 |
14-Jun-2023 09:18:35 | 1086 | 215.9000 | BATE | 40022400200032685-10000LUR20230614 |
14-Jun-2023 09:19:57 | 598 | 215.9000 | XLON | 07002070000018487-E0ErkOZyEGau20230614 |
14-Jun-2023 09:19:57 | 1548 | 215.9000 | XLON | 07002070000018487-E0ErkOZyEGaq20230614 |
14-Jun-2023 09:19:57 | 1548 | 215.9000 | XLON | 07002070000018487-E0ErkOZyEGas20230614 |
14-Jun-2023 09:20:11 | 647 | 215.8000 | CHIX | 24042240400024574-110000RZS20230614 |
14-Jun-2023 09:23:16 | 2404 | 216.0000 | XLON | 07002070000018742-E0ErkOZyEJX720230614 |
14-Jun-2023 09:23:16 | 654 | 216.0000 | CHIX | 40042400400025426-110000SSO20230614 |
14-Jun-2023 09:23:56 | 634 | 216.1000 | XLON | 05002050000018853-E0ErkOZyEJuI20230614 |
14-Jun-2023 09:24:32 | 2839 | 216.2000 | BATE | 40022400200038044-10000MXO20230614 |
14-Jun-2023 09:24:32 | 2618 | 216.2000 | XLON | 05002050000018940-E0ErkOZyEKHR20230614 |
14-Jun-2023 09:24:32 | 1184 | 216.2000 | CHIX | 40042400400026030-110000T2020230614 |
14-Jun-2023 09:24:32 | 987 | 216.2000 | CHIX | 24042240400025947-110000T2120230614 |
14-Jun-2023 09:24:33 | 135 | 216.2000 | XLON | 05002050000019033-E0ErkOZyEKLM20230614 |
14-Jun-2023 09:24:34 | 7 | 216.2000 | XLON | 07002070000019211-E0ErkOZyEKMm20230614 |
14-Jun-2023 09:24:34 | 7 | 216.2000 | XLON | 07002070000019211-E0ErkOZyEKMo20230614 |
14-Jun-2023 09:24:34 | 135 | 216.2000 | XLON | 07002070000019211-E0ErkOZyEKMq20230614 |
14-Jun-2023 09:24:35 | 129 | 216.2000 | XLON | 05002050000019041-E0ErkOZyEKO620230614 |
14-Jun-2023 09:24:36 | 6 | 216.2000 | XLON | 05002050000019047-E0ErkOZyEKQU20230614 |
14-Jun-2023 09:24:36 | 8 | 216.2000 | XLON | 05002050000019047-E0ErkOZyEKQS20230614 |
14-Jun-2023 09:24:36 | 6 | 216.2000 | XLON | 05002050000019047-E0ErkOZyEKQQ20230614 |
14-Jun-2023 09:24:37 | 513 | 216.2000 | XLON | 07002070000019225-E0ErkOZyEKSO20230614 |
14-Jun-2023 09:24:37 | 1683 | 216.2000 | XLON | 07002070000019225-E0ErkOZyEKSM20230614 |
14-Jun-2023 09:24:37 | 216 | 216.2000 | XLON | 07002070000019225-E0ErkOZyEKSJ20230614 |
14-Jun-2023 09:24:37 | 402 | 216.1000 | BATE | 40022400200037923-10000MYG20230614 |
14-Jun-2023 09:24:38 | 2632 | 216.2000 | XLON | 07002070000019229-E0ErkOZyEKU820230614 |
14-Jun-2023 09:25:09 | 864 | 216.2000 | XLON | 07002070000019314-E0ErkOZyEKnD20230614 |
14-Jun-2023 09:25:09 | 1007 | 216.2000 | XLON | 07002070000019314-E0ErkOZyEKnB20230614 |
14-Jun-2023 09:25:09 | 507 | 216.2000 | XLON | 07002070000019314-E0ErkOZyEKnF20230614 |
14-Jun-2023 09:25:22 | 1782 | 216.1000 | BATE | 40022400200037923-10000N2T20230614 |
14-Jun-2023 09:25:22 | 1978 | 216.1000 | XLON | 05002050000018853-E0ErkOZyEL3P20230614 |
14-Jun-2023 09:25:22 | 1184 | 216.0000 | XLON | 07002070000018988-E0ErkOZyEL9920230614 |
14-Jun-2023 09:25:22 | 730 | 216.0000 | XLON | 07002070000018988-E0ErkOZyEL9E20230614 |
14-Jun-2023 09:25:22 | 784 | 216.0000 | BATE | 24022240200038738-10000N3520230614 |
14-Jun-2023 09:25:22 | 1137 | 216.0000 | XLON | 07002070000018988-E0ErkOZyEL9B20230614 |
14-Jun-2023 09:25:22 | 69 | 216.0000 | CHIX | 40042400400025426-110000T8Y20230614 |
14-Jun-2023 09:25:22 | 1400 | 216.0000 | BATE | 24022240200038738-10000N3420230614 |
14-Jun-2023 09:25:45 | 669 | 215.9000 | XLON | 05002050000019140-E0ErkOZyELYx20230614 |
14-Jun-2023 09:27:39 | 1578 | 216.1000 | XLON | 05002050000019443-E0ErkOZyEMww20230614 |
14-Jun-2023 09:27:39 | 156 | 216.1000 | XLON | 05002050000019443-E0ErkOZyEMwu20230614 |
14-Jun-2023 09:27:39 | 1845 | 216.1000 | BATE | 40022400200039128-10000NFK20230614 |
14-Jun-2023 09:27:39 | 72 | 216.1000 | BATE | 40022400200039128-10000NFL20230614 |
14-Jun-2023 09:27:39 | 666 | 216.1000 | XLON | 05002050000019443-E0ErkOZyEMx020230614 |
14-Jun-2023 09:27:41 | 6 | 216.1000 | BATE | 40022400200039373-D10000NFP20230614 |
14-Jun-2023 09:27:52 | 1693 | 216.1000 | BATE | 24022240200039811-10000NH820230614 |
14-Jun-2023 09:27:52 | 2003 | 216.1000 | BATE | 40022400200039373-10000NHA20230614 |
14-Jun-2023 09:27:52 | 3236 | 216.1000 | XLON | 05002050000019511-E0ErkOZyENHh20230614 |
14-Jun-2023 09:27:52 | 83 | 216.1000 | BATE | 40022400200039128-10000NH720230614 |
14-Jun-2023 09:27:52 | 124 | 216.1000 | BATE | 40022400200039373-10000NH920230614 |
14-Jun-2023 09:27:55 | 854 | 216.0000 | CHIX | 40042400400026519-110000TU720230614 |
14-Jun-2023 09:27:55 | 3216 | 216.0000 | XLON | 07002070000019514-E0ErkOZyENZd20230614 |
14-Jun-2023 09:27:55 | 706 | 215.9000 | CHIX | 40042400400026491-110000TUI20230614 |
14-Jun-2023 09:28:43 | 400 | 215.9000 | XLON | 07002070000019497-E0ErkOZyEOU320230614 |
14-Jun-2023 09:34:29 | 1243 | 215.9000 | BATE | 40022400200040540-10000OG320230614 |
14-Jun-2023 09:34:29 | 752 | 215.9000 | XLON | 05002050000020064-E0ErkOZyESW120230614 |
14-Jun-2023 09:34:29 | 1753 | 215.9000 | XLON | 07002070000019497-E0ErkOZyESVx20230614 |
14-Jun-2023 09:34:29 | 90 | 215.9000 | BATE | 24022240200042180-10000OG420230614 |
14-Jun-2023 09:34:29 | 79 | 215.9000 | BATE | 24022240200042180-10000OG520230614 |
14-Jun-2023 09:35:21 | 928 | 216.1000 | XLON | 05002050000020728-E0ErkOZyETP920230614 |
14-Jun-2023 09:35:21 | 1445 | 216.1000 | XLON | 05002050000020728-E0ErkOZyETPC20230614 |
14-Jun-2023 09:35:22 | 1900 | 216.1000 | XLON | 07002070000020927-E0ErkOZyETQg20230614 |
14-Jun-2023 09:35:22 | 1140 | 216.1000 | XLON | 07002070000020927-E0ErkOZyETQj20230614 |
14-Jun-2023 09:35:23 | 1047 | 216.1000 | XLON | 05002050000020741-E0ErkOZyETSs20230614 |
14-Jun-2023 09:35:23 | 2021 | 216.1000 | XLON | 05002050000020741-E0ErkOZyETSu20230614 |
14-Jun-2023 09:35:24 | 2413 | 216.1000 | XLON | 05002050000020745-E0ErkOZyETTg20230614 |
14-Jun-2023 09:36:08 | 2345 | 216.1000 | XLON | 05002050000020854-E0ErkOZyEU7W20230614 |
14-Jun-2023 09:36:08 | 243 | 216.1000 | XLON | 05002050000020854-E0ErkOZyEU7U20230614 |
14-Jun-2023 09:37:08 | 734 | 216.1000 | XLON | 05002050000021011-E0ErkOZyEV2E20230614 |
14-Jun-2023 09:37:08 | 21 | 216.1000 | XLON | 05002050000021011-E0ErkOZyEV2820230614 |
14-Jun-2023 09:37:08 | 1548 | 216.1000 | XLON | 05002050000021011-E0ErkOZyEV2C20230614 |
14-Jun-2023 09:37:08 | 88 | 216.1000 | XLON | 05002050000021011-E0ErkOZyEV2A20230614 |
14-Jun-2023 09:37:11 | 865 | 215.9000 | XLON | 05002050000020564-E0ErkOZyEV4Z20230614 |
14-Jun-2023 09:38:41 | 2606 | 216.0000 | BATE | 24022240200045075-D10000P5R20230614 |
14-Jun-2023 09:41:36 | 1470 | 215.8000 | BATE | 24022240200041181-10000PJR20230614 |
14-Jun-2023 09:41:36 | 196 | 215.9000 | BATE | 24022240200042180-10000PJO20230614 |
14-Jun-2023 09:41:36 | 794 | 215.9000 | CHIX | 24042240400030088-110000WHA20230614 |
14-Jun-2023 09:41:36 | 794 | 215.9000 | CHIX | 24042240400027815-110000WH920230614 |
14-Jun-2023 09:41:36 | 2755 | 215.9000 | XLON | 05002050000020564-E0ErkOZyEYVl20230614 |
14-Jun-2023 09:41:36 | 1331 | 215.9000 | BATE | 24022240200043752-10000PJQ20230614 |
14-Jun-2023 09:41:36 | 544 | 215.9000 | BATE | 24022240200042180-10000PJP20230614 |
14-Jun-2023 09:41:36 | 1575 | 215.7000 | XLON | 05002050000019731-E0ErkOZyEYXZ20230614 |
14-Jun-2023 09:41:36 | 259 | 215.7000 | XLON | 05002050000021542-E0ErkOZyEYY620230614 |
14-Jun-2023 09:41:36 | 580 | 215.7000 | XLON | 05002050000019731-E0ErkOZyEYY220230614 |
14-Jun-2023 09:41:36 | 703 | 215.7000 | XLON | 05002050000021542-E0ErkOZyEYY420230614 |
14-Jun-2023 09:41:36 | 902 | 215.8000 | BATE | 24022240200043753-10000PJS20230614 |
14-Jun-2023 09:41:36 | 854 | 215.8000 | CHIX | 24042240400030722-110000WHE20230614 |
14-Jun-2023 09:41:36 | 986 | 215.8000 | CHIX | 24042240400026396-110000WHD20230614 |
14-Jun-2023 09:41:39 | 907 | 215.7000 | XLON | 07002070000021979-E0ErkOZyEYar20230614 |
14-Jun-2023 09:42:25 | 723 | 215.7000 | XLON | 07002070000021979-E0ErkOZyEZ4V20230614 |
14-Jun-2023 09:42:52 | 271 | 216.1000 | XLON | 07002070000022175-E0ErkOZyEZOX20230614 |
14-Jun-2023 09:42:52 | 480 | 216.1000 | XLON | 07002070000022175-E0ErkOZyEZOa20230614 |
14-Jun-2023 09:42:52 | 2880 | 216.1000 | XLON | 07002070000022175-E0ErkOZyEZOd20230614 |
14-Jun-2023 09:42:53 | 3387 | 216.1000 | XLON | 05002050000021953-E0ErkOZyEZQC20230614 |
14-Jun-2023 09:42:53 | 1259 | 216.1000 | XLON | 05002050000021953-E0ErkOZyEZQA20230614 |
14-Jun-2023 09:44:33 | 2406 | 216.0000 | XLON | 05002050000022150-E0ErkOZyEa7a20230614 |
14-Jun-2023 09:45:30 | 1900 | 216.0000 | XLON | 07002070000022481-E0ErkOZyEaYo20230614 |
14-Jun-2023 09:45:30 | 211 | 216.0000 | XLON | 07002070000022481-E0ErkOZyEaYu20230614 |
14-Jun-2023 09:45:30 | 958 | 216.0000 | XLON | 07002070000022481-E0ErkOZyEaYq20230614 |
14-Jun-2023 09:46:08 | 800 | 216.0000 | XLON | 05002050000022335-E0ErkOZyEb1F20230614 |
14-Jun-2023 09:46:08 | 1900 | 216.0000 | XLON | 05002050000022335-E0ErkOZyEb1D20230614 |
14-Jun-2023 09:47:01 | 275 | 216.0000 | BATE | 40022400200048902-10000QAB20230614 |
14-Jun-2023 09:47:01 | 99 | 216.0000 | BATE | 40022400200048902-10000QA920230614 |
14-Jun-2023 09:47:01 | 26 | 216.0000 | BATE | 40022400200048902-10000QAA20230614 |
14-Jun-2023 09:47:01 | 2361 | 216.0000 | BATE | 40022400200048902-D10000QA820230614 |
14-Jun-2023 09:47:02 | 240 | 216.0000 | CHIX | 24042240400033294-110000XFF20230614 |
14-Jun-2023 09:47:02 | 797 | 216.0000 | CHIX | 24042240400033294-110000XFE20230614 |
14-Jun-2023 09:47:08 | 1311 | 216.0000 | XLON | 05002050000022450-E0ErkOZyEbgY20230614 |
14-Jun-2023 09:47:10 | 2192 | 215.9000 | XLON | 07002070000022169-E0ErkOZyEbnk20230614 |
14-Jun-2023 09:47:49 | 925 | 215.9000 | XLON | 05002050000022548-E0ErkOZyEcG520230614 |
14-Jun-2023 09:47:49 | 1923 | 215.9000 | XLON | 05002050000022548-E0ErkOZyEcFz20230614 |
14-Jun-2023 09:48:01 | 601 | 216.0000 | BATE | 40022400200049413-10000QH920230614 |
14-Jun-2023 09:49:14 | 2095 | 216.0000 | BATE | 40022400200049764-10000QQJ20230614 |
14-Jun-2023 09:49:14 | 2168 | 216.0000 | BATE | 24022240200050449-10000QQI20230614 |
14-Jun-2023 09:49:14 | 421 | 216.0000 | BATE | 40022400200049413-10000QQH20230614 |
14-Jun-2023 09:49:14 | 797 | 216.0000 | XLON | 07002070000022984-E0ErkOZyEdW220230614 |
14-Jun-2023 09:49:17 | 833 | 215.9000 | CHIX | 40042400400033775-110000Y2A20230614 |
14-Jun-2023 09:49:17 | 1145 | 215.9000 | CHIX | 40042400400033775-110000Y2B20230614 |
14-Jun-2023 09:49:17 | 797 | 215.9000 | XLON | 05002050000022571-E0ErkOZyEdcs20230614 |
14-Jun-2023 09:50:29 | 2619 | 216.0000 | XLON | 07002070000023068-E0ErkOZyEesI20230614 |
14-Jun-2023 09:50:30 | 1559 | 215.9000 | XLON | 05002050000022802-E0ErkOZyEeuY20230614 |
14-Jun-2023 09:51:53 | 714 | 215.9000 | BATE | 40022400200051159-10000R8Z20230614 |
14-Jun-2023 09:51:53 | 95 | 215.9000 | BATE | 40022400200051159-10000R9020230614 |
14-Jun-2023 09:51:53 | 1123 | 215.9000 | BATE | 40022400200051159-10000R9120230614 |
14-Jun-2023 09:51:53 | 1005 | 215.8000 | BATE | 24022240200051863-10000R9720230614 |
14-Jun-2023 09:51:53 | 787 | 215.8000 | BATE | 24022240200051864-10000R9820230614 |
14-Jun-2023 09:51:53 | 1252 | 215.8000 | CHIX | 40042400400031964-110000YOV20230614 |
14-Jun-2023 09:51:53 | 1652 | 215.9000 | CHIX | 40042400400034406-110000YOP20230614 |
14-Jun-2023 09:51:53 | 930 | 215.9000 | XLON | 05002050000022802-E0ErkOZyEfu020230614 |
14-Jun-2023 09:51:53 | 1365 | 215.9000 | XLON | 07002070000023323-E0ErkOZyEfu720230614 |
14-Jun-2023 09:51:53 | 303 | 215.9000 | XLON | 05002050000022802-E0ErkOZyEfu520230614 |
14-Jun-2023 09:52:09 | 926 | 215.9000 | XLON | 07002070000023453-E0ErkOZyEgEE20230614 |
14-Jun-2023 09:52:29 | 1457 | 215.7000 | XLON | 07002070000021979-E0ErkOZyEgZn20230614 |
14-Jun-2023 09:52:29 | 231 | 215.7000 | XLON | 07002070000021979-E0ErkOZyEgZp20230614 |
14-Jun-2023 09:52:29 | 767 | 215.7000 | XLON | 07002070000022129-E0ErkOZyEgZr20230614 |
14-Jun-2023 09:52:29 | 1524 | 215.7000 | CHIX | 40042400400031920-110000YS020230614 |
14-Jun-2023 09:52:57 | 670 | 215.5000 | CHIX | 40042400400035475-110000YUZ20230614 |
14-Jun-2023 09:53:31 | 4 | 215.5000 | CHIX | 40042400400035475-110000Z0E20230614 |
14-Jun-2023 09:53:31 | 295 | 215.5000 | BATE | 24022240200053049-10000RHZ20230614 |
14-Jun-2023 09:53:31 | 950 | 215.5000 | BATE | 24022240200053049-10000RHY20230614 |
14-Jun-2023 09:53:31 | 2811 | 215.5000 | XLON | 07002070000023518-E0ErkOZyEhRw20230614 |
14-Jun-2023 09:54:29 | 2156 | 215.5000 | XLON | 05002050000023479-E0ErkOZyEi8620230614 |
14-Jun-2023 09:54:30 | 924 | 215.5000 | XLON | 05002050000023479-E0ErkOZyEiGB20230614 |
14-Jun-2023 09:56:09 | 980 | 215.5000 | XLON | 05002050000023710-E0ErkOZyEjVx20230614 |
14-Jun-2023 09:56:09 | 1589 | 215.5000 | XLON | 05002050000023710-E0ErkOZyEjVz20230614 |
14-Jun-2023 09:56:17 | 274 | 215.4000 | CHIX | 24042240400035378-110000ZKG20230614 |
14-Jun-2023 09:57:10 | 602 | 215.4000 | CHIX | 24042240400035378-110000ZRX20230614 |
14-Jun-2023 09:57:41 | 2331 | 215.3500 | BATE | 24022240200055767-D10000S5P20230614 |
14-Jun-2023 09:57:49 | 290 | 215.4000 | XLON | 05002050000024064-E0ErkOZyEksD20230614 |
14-Jun-2023 09:58:16 | 854 | 215.3000 | XLON | 05002050000023008-E0ErkOZyEl8720230614 |
14-Jun-2023 09:58:16 | 1228 | 215.3000 | BATE | 24022240200052628-10000S9G20230614 |
14-Jun-2023 09:59:51 | 2717 | 215.6000 | XLON | 05002050000024369-E0ErkOZyEmVe20230614 |
14-Jun-2023 10:00:38 | 837 | 215.7000 | XLON | 05002050000024663-E0ErkOZyEn7420230614 |
14-Jun-2023 10:00:38 | 23 | 215.7000 | XLON | 05002050000024663-E0ErkOZyEn7220230614 |
14-Jun-2023 10:00:40 | 1131 | 215.6000 | XLON | 07002070000024706-E0ErkOZyEn8k20230614 |
14-Jun-2023 10:00:40 | 1022 | 215.6000 | XLON | 07002070000024706-E0ErkOZyEn8i20230614 |
14-Jun-2023 10:00:55 | 400 | 215.5000 | CHIX | 40042400400037894-1100010UR20230614 |
14-Jun-2023 10:01:02 | 327 | 215.5000 | CHIX | 40042400400038602-E100010W020230614 |
14-Jun-2023 10:01:02 | 96 | 215.6000 | CHIX | 40042400400038602-1100010W220230614 |
14-Jun-2023 10:01:02 | 143 | 215.6000 | CHIX | 40042400400038602-1100010W120230614 |
14-Jun-2023 10:02:24 | 132 | 215.6000 | XLON | 05002050000024812-E0ErkOZyEoVe20230614 |
14-Jun-2023 10:02:43 | 1401 | 215.6000 | CHIX | 24042240400038974-1100011A720230614 |
14-Jun-2023 10:02:43 | 2213 | 215.6000 | XLON | 05002050000024812-E0ErkOZyEonG20230614 |
14-Jun-2023 10:03:01 | 2361 | 215.6000 | XLON | 07002070000025469-E0ErkOZyEp4Y20230614 |
14-Jun-2023 10:04:01 | 9 | 215.7000 | XLON | 07002070000025623-E0ErkOZyEplK20230614 |
14-Jun-2023 10:04:01 | 1351 | 215.7000 | XLON | 07002070000025623-E0ErkOZyEplI20230614 |
14-Jun-2023 10:04:41 | 1744 | 215.7000 | XLON | 07002070000025695-E0ErkOZyEq5S20230614 |
14-Jun-2023 10:04:41 | 871 | 215.7000 | XLON | 07002070000025695-E0ErkOZyEq5X20230614 |
14-Jun-2023 10:05:14 | 1400 | 215.7000 | XLON | 05002050000025560-E0ErkOZyEqWD20230614 |
14-Jun-2023 10:05:14 | 439 | 215.7000 | XLON | 05002050000025560-E0ErkOZyEqWF20230614 |
14-Jun-2023 10:05:36 | 224 | 215.5000 | CHIX | 40042400400037894-1100011WV20230614 |
14-Jun-2023 10:05:36 | 320 | 215.5000 | BATE | 24022240200059105-10000TG320230614 |
14-Jun-2023 10:05:36 | 762 | 215.5000 | CHIX | 40042400400037894-1100011WU20230614 |
14-Jun-2023 10:05:36 | 1900 | 215.5000 | BATE | 24022240200059105-10000TG220230614 |
14-Jun-2023 10:07:49 | 2504 | 215.7000 | XLON | 07002070000025920-E0ErkOZyEsWv20230614 |
14-Jun-2023 10:07:49 | 1383 | 215.7000 | BATE | 40022400200059961-10000TQL20230614 |
14-Jun-2023 10:07:49 | 545 | 215.7000 | BATE | 40022400200059961-10000TQM20230614 |
14-Jun-2023 10:07:49 | 164 | 215.7000 | XLON | 07002070000025920-E0ErkOZyEsWs20230614 |
14-Jun-2023 10:07:49 | 1011 | 215.7000 | CHIX | 40042400400040796-1100012C320230614 |
14-Jun-2023 10:07:52 | 944 | 215.6000 | CHIX | 24042240400040185-1100012CK20230614 |
14-Jun-2023 10:08:09 | 1900 | 215.6000 | XLON | 05002050000026024-E0ErkOZyEsyL20230614 |
14-Jun-2023 10:08:27 | 1421 | 215.6000 | XLON | 05002050000026024-E0ErkOZyEtNI20230614 |
14-Jun-2023 10:09:33 | 1548 | 215.7000 | XLON | 07002070000026852-E0ErkOZyEuY420230614 |
14-Jun-2023 10:09:33 | 99 | 215.7000 | XLON | 07002070000026852-E0ErkOZyEuY020230614 |
14-Jun-2023 10:09:33 | 384 | 215.7000 | XLON | 07002070000026852-E0ErkOZyEuXy20230614 |
14-Jun-2023 10:09:33 | 1340 | 215.7000 | XLON | 07002070000026852-E0ErkOZyEuY220230614 |
14-Jun-2023 10:09:33 | 1061 | 215.7000 | XLON | 07002070000026852-E0ErkOZyEuY620230614 |
14-Jun-2023 10:10:07 | 158 | 215.5000 | BATE | 24022240200060313-10000U6W20230614 |
14-Jun-2023 10:10:07 | 722 | 215.5000 | BATE | 24022240200060313-10000U6X20230614 |
14-Jun-2023 10:10:07 | 1224 | 215.5000 | BATE | 24022240200060313-10000U6Y20230614 |
14-Jun-2023 10:11:12 | 944 | 215.5000 | XLON | 07002070000027340-E0ErkOZyEw7320230614 |
14-Jun-2023 10:11:12 | 1900 | 215.5000 | XLON | 07002070000027340-E0ErkOZyEw7120230614 |
14-Jun-2023 10:12:09 | 988 | 215.5000 | XLON | 05002050000027274-E0ErkOZyEx1620230614 |
14-Jun-2023 10:12:09 | 276 | 215.5000 | XLON | 05002050000027274-E0ErkOZyEx1320230614 |
14-Jun-2023 10:12:13 | 787 | 215.4000 | XLON | 07002070000025764-E0ErkOZyEx8a20230614 |
14-Jun-2023 10:12:13 | 2135 | 215.4000 | XLON | 07002070000024898-E0ErkOZyEx8T20230614 |
14-Jun-2023 10:12:13 | 853 | 215.3000 | CHIX | 40042400400041553-1100013NO20230614 |
14-Jun-2023 10:12:13 | 615 | 215.4000 | BATE | 40022400200060974-10000UJX20230614 |
14-Jun-2023 10:12:13 | 1605 | 215.4000 | BATE | 40022400200060974-10000UJW20230614 |
14-Jun-2023 10:12:13 | 723 | 215.4000 | CHIX | 24042240400041248-1100013NN20230614 |
14-Jun-2023 10:12:49 | 345 | 215.4000 | XLON | 07002070000027646-E0ErkOZyExV320230614 |
14-Jun-2023 10:13:28 | 2638 | 215.4000 | XLON | 05002050000027521-E0ErkOZyEyJz20230614 |
14-Jun-2023 10:13:28 | 776 | 215.4000 | CHIX | 24042240400042519-11000142H20230614 |
14-Jun-2023 10:14:47 | 877 | 215.4000 | XLON | 07002070000027907-E0ErkOZyEzOv20230614 |
14-Jun-2023 10:14:47 | 1900 | 215.4000 | XLON | 07002070000027907-E0ErkOZyEzOs20230614 |
14-Jun-2023 10:15:24 | 161 | 215.3000 | CHIX | 40042400400042634-1100014KC20230614 |
14-Jun-2023 10:15:24 | 1739 | 215.3000 | BATE | 24022240200063669-10000V3U20230614 |
14-Jun-2023 10:15:24 | 1329 | 215.2000 | BATE | 40022400200060670-10000V3V20230614 |
14-Jun-2023 10:15:24 | 823 | 215.3000 | CHIX | 40042400400042634-1100014KD20230614 |
14-Jun-2023 10:16:51 | 657 | 215.2000 | XLON | 07002070000028154-E0ErkOZyF1d120230614 |
14-Jun-2023 10:16:51 | 2333 | 215.2000 | XLON | 07002070000028154-E0ErkOZyF1d320230614 |
14-Jun-2023 10:19:21 | 18 | 215.3000 | BATE | 40022400200065603-10000VO420230614 |
14-Jun-2023 10:19:22 | 2123 | 215.3000 | XLON | 07002070000028569-E0ErkOZyF3WD20230614 |
14-Jun-2023 10:20:21 | 2252 | 215.2500 | BATE | 24022240200067047-D10000VTA20230614 |
14-Jun-2023 10:20:22 | 811 | 215.3000 | XLON | 07002070000028705-E0ErkOZyF4Bi20230614 |
14-Jun-2023 10:20:22 | 29 | 215.3000 | XLON | 07002070000028705-E0ErkOZyF4Bg20230614 |
14-Jun-2023 10:20:51 | 16 | 215.3000 | XLON | 05002050000028632-E0ErkOZyF4Sp20230614 |
14-Jun-2023 10:22:42 | 6 | 215.4500 | CHIX | 40042400400045914-E100015ZE20230614 |
14-Jun-2023 10:22:42 | 969 | 215.5000 | CHIX | 40042400400045914-1100015ZF20230614 |
14-Jun-2023 10:23:05 | 855 | 215.4000 | CHIX | 24042240400045419-11000162T20230614 |
14-Jun-2023 10:23:05 | 2072 | 215.4000 | XLON | 05002050000028878-E0ErkOZyF6Ay20230614 |
14-Jun-2023 10:23:34 | 1882 | 215.4000 | XLON | 07002070000029205-E0ErkOZyF6TW20230614 |
14-Jun-2023 10:23:38 | 10 | 215.4000 | XLON | 07002070000029205-E0ErkOZyF6W420230614 |
14-Jun-2023 10:26:24 | 707 | 215.6000 | BATE | 40022400200068932-10000WM620230614 |
14-Jun-2023 10:26:24 | 707 | 215.6000 | BATE | 40022400200068932-10000WM720230614 |
14-Jun-2023 10:26:55 | 812 | 215.8000 | XLON | 05002050000029566-E0ErkOZyF8gE20230614 |
14-Jun-2023 10:26:55 | 1900 | 215.8000 | XLON | 05002050000029566-E0ErkOZyF8gC20230614 |
14-Jun-2023 10:26:58 | 3001 | 215.8000 | XLON | 07002070000029782-E0ErkOZyF8jL20230614 |
14-Jun-2023 10:28:10 | 1272 | 215.8000 | CHIX | 40042400400047352-11000177Y20230614 |
14-Jun-2023 10:28:10 | 3060 | 215.8000 | XLON | 07002070000029790-E0ErkOZyF9YH20230614 |
14-Jun-2023 10:28:10 | 686 | 215.8000 | CHIX | 40042400400047351-11000177X20230614 |
14-Jun-2023 10:28:11 | 1500 | 215.8000 | XLON | 07002070000029961-E0ErkOZyF9Z320230614 |
14-Jun-2023 10:28:11 | 1103 | 215.8000 | XLON | 07002070000029961-E0ErkOZyF9Z520230614 |
14-Jun-2023 10:28:11 | 1900 | 215.8000 | XLON | 07002070000029961-E0ErkOZyF9Z120230614 |
14-Jun-2023 10:28:41 | 13 | 215.7500 | BATE | 40022400200070351-D10000WZG20230614 |
14-Jun-2023 10:28:41 | 2322 | 215.7500 | BATE | 40022400200070351-D10000WZH20230614 |
14-Jun-2023 10:29:01 | 1051 | 215.7000 | BATE | 24022240200070838-10000X2520230614 |
14-Jun-2023 10:29:01 | 478 | 215.7000 | BATE | 24022240200070838-10000X2620230614 |
14-Jun-2023 10:29:01 | 2169 | 215.7000 | XLON | 07002070000029773-E0ErkOZyFA8E20230614 |
14-Jun-2023 10:29:01 | 849 | 215.7000 | BATE | 24022240200070548-10000X2420230614 |
14-Jun-2023 10:29:20 | 1875 | 215.6000 | BATE | 40022400200068932-10000X3E20230614 |
14-Jun-2023 10:29:51 | 14 | 215.6000 | XLON | 05002050000030037-E0ErkOZyFAjS20230614 |
14-Jun-2023 10:30:22 | 75 | 215.6000 | BATE | 40022400200068932-10000X7E20230614 |
14-Jun-2023 10:32:42 | 353 | 215.7000 | CHIX | 40042400400049145-11000187I20230614 |
14-Jun-2023 10:32:42 | 669 | 215.7000 | CHIX | 40042400400049145-11000187J20230614 |
14-Jun-2023 10:35:24 | 1900 | 215.8000 | XLON | 07002070000030889-E0ErkOZyFEZY20230614 |
14-Jun-2023 10:35:24 | 174 | 215.8000 | XLON | 07002070000030889-E0ErkOZyFEZb20230614 |
14-Jun-2023 10:35:24 | 2041 | 215.8000 | XLON | 05002050000030687-E0ErkOZyFEZd20230614 |
14-Jun-2023 10:35:24 | 1263 | 215.8000 | CHIX | 40042400400049847-1100018V020230614 |
14-Jun-2023 10:35:24 | 802 | 215.8000 | CHIX | 40042400400049846-1100018UZ20230614 |
14-Jun-2023 10:35:25 | 1548 | 215.8000 | XLON | 05002050000030888-E0ErkOZyFEfP20230614 |
14-Jun-2023 10:35:25 | 860 | 215.8000 | XLON | 05002050000030888-E0ErkOZyFEfR20230614 |
14-Jun-2023 10:35:26 | 5 | 215.8000 | XLON | 05002050000030896-E0ErkOZyFEhC20230614 |
14-Jun-2023 10:35:26 | 1548 | 215.8000 | XLON | 05002050000030896-E0ErkOZyFEhE20230614 |
14-Jun-2023 10:35:26 | 5 | 215.8000 | XLON | 05002050000030896-E0ErkOZyFEhG20230614 |
14-Jun-2023 10:35:26 | 5 | 215.8000 | XLON | 05002050000030896-E0ErkOZyFEhI20230614 |
14-Jun-2023 10:35:27 | 30 | 215.8000 | XLON | 07002070000031091-E0ErkOZyFEiz20230614 |
14-Jun-2023 10:35:28 | 3016 | 215.8000 | XLON | 05002050000030901-E0ErkOZyFEmQ20230614 |
14-Jun-2023 10:35:30 | 1183 | 215.8000 | XLON | 07002070000031104-E0ErkOZyFEr520230614 |
14-Jun-2023 10:38:37 | 2635 | 215.8000 | XLON | 07002070000031213-E0ErkOZyFGi420230614 |
14-Jun-2023 10:38:39 | 1400 | 215.8000 | XLON | 05002050000031335-E0ErkOZyFGjo20230614 |
14-Jun-2023 10:38:39 | 1548 | 215.8000 | XLON | 05002050000031335-E0ErkOZyFGjm20230614 |
14-Jun-2023 10:38:39 | 8 | 215.8000 | XLON | 05002050000031335-E0ErkOZyFGjq20230614 |
14-Jun-2023 10:38:39 | 1548 | 215.8000 | XLON | 05002050000031335-E0ErkOZyFGjk20230614 |
14-Jun-2023 10:38:41 | 2515 | 215.7000 | BATE | 40022400200075052-D10000YG820230614 |
14-Jun-2023 10:39:01 | 986 | 215.7000 | CHIX | 40042400400050300-1100019MG20230614 |
14-Jun-2023 10:39:21 | 2714 | 215.7500 | BATE | 24022240200076426-D10000YL520230614 |
14-Jun-2023 10:40:13 | 364 | 215.7000 | CHIX | 40042400400051257-1100019UW20230614 |
14-Jun-2023 10:40:17 | 520 | 215.8000 | XLON | 05002050000031574-E0ErkOZyFHp920230614 |
14-Jun-2023 10:40:36 | 2169 | 215.7000 | BATE | 40022400200072873-10000YQW20230614 |
14-Jun-2023 10:40:36 | 490 | 215.7000 | CHIX | 40042400400051257-1100019X220230614 |
14-Jun-2023 10:40:41 | 477 | 215.6000 | CHIX | 24042240400049891-1100019X920230614 |
14-Jun-2023 10:40:41 | 509 | 215.6000 | CHIX | 24042240400049891-1100019X820230614 |
14-Jun-2023 10:41:09 | 541 | 215.7000 | XLON | 07002070000031893-E0ErkOZyFINZ20230614 |
14-Jun-2023 10:41:09 | 1900 | 215.7000 | XLON | 07002070000031893-E0ErkOZyFINX20230614 |
14-Jun-2023 10:42:16 | 847 | 215.6000 | XLON | 05002050000031727-E0ErkOZyFIsZ20230614 |
14-Jun-2023 10:42:25 | 277 | 215.6000 | XLON | 05002050000031727-E0ErkOZyFJ2H20230614 |
14-Jun-2023 10:42:49 | 929 | 215.6000 | XLON | 05002050000031900-E0ErkOZyFJAk20230614 |
14-Jun-2023 10:42:49 | 1900 | 215.6000 | XLON | 05002050000031900-E0ErkOZyFJAi20230614 |
14-Jun-2023 10:43:22 | 120 | 215.5000 | BATE | 40022400200070697-10000Z2R20230614 |
14-Jun-2023 10:43:29 | 1006 | 215.5000 | BATE | 40022400200070697-10000Z4G20230614 |
14-Jun-2023 10:43:29 | 1117 | 215.5000 | CHIX | 24042240400051208-110001AGD20230614 |
14-Jun-2023 10:43:56 | 1919 | 215.4000 | XLON | 07002070000030101-E0ErkOZyFJzN20230614 |
14-Jun-2023 10:43:56 | 98 | 215.4000 | BATE | 40022400200075932-10000Z5T20230614 |
14-Jun-2023 10:43:56 | 1260 | 215.4000 | BATE | 40022400200075932-10000Z5S20230614 |
14-Jun-2023 10:43:56 | 658 | 215.4000 | XLON | 07002070000030101-E0ErkOZyFJzK20230614 |
14-Jun-2023 10:44:21 | 28 | 215.4000 | BATE | 24022240200078195-10000Z6S20230614 |
14-Jun-2023 10:44:21 | 763 | 215.4000 | BATE | 24022240200078195-10000Z6T20230614 |
14-Jun-2023 10:44:29 | 3020 | 215.4000 | XLON | 05002050000032103-E0ErkOZyFKIc20230614 |
14-Jun-2023 10:46:09 | 746 | 215.5000 | XLON | 07002070000032623-E0ErkOZyFLB320230614 |
14-Jun-2023 10:46:09 | 746 | 215.5000 | XLON | 07002070000032623-E0ErkOZyFLAt20230614 |
14-Jun-2023 10:46:09 | 328 | 215.5000 | XLON | 07002070000032623-E0ErkOZyFLAx20230614 |
14-Jun-2023 10:46:09 | 1271 | 215.5000 | XLON | 07002070000032623-E0ErkOZyFLAz20230614 |
14-Jun-2023 10:47:49 | 200 | 215.5000 | XLON | 05002050000032620-E0ErkOZyFLrW20230614 |
14-Jun-2023 10:47:49 | 607 | 215.5000 | XLON | 05002050000032620-E0ErkOZyFLrY20230614 |
14-Jun-2023 10:48:49 | 2120 | 215.5000 | XLON | 07002070000033001-E0ErkOZyFMbl20230614 |
14-Jun-2023 10:49:40 | 550 | 215.5000 | XLON | 07002070000033070-E0ErkOZyFNB120230614 |
14-Jun-2023 10:50:30 | 361 | 215.6000 | XLON | 05002050000032997-E0ErkOZyFNhU20230614 |
14-Jun-2023 10:50:30 | 748 | 215.6000 | XLON | 05002050000032997-E0ErkOZyFNhY20230614 |
14-Jun-2023 10:50:30 | 1548 | 215.6000 | XLON | 05002050000032997-E0ErkOZyFNhW20230614 |
14-Jun-2023 10:51:09 | 2533 | 215.6000 | XLON | 07002070000033294-E0ErkOZyFO1V20230614 |
14-Jun-2023 10:51:09 | 155 | 215.6000 | XLON | 07002070000033294-E0ErkOZyFO1T20230614 |
14-Jun-2023 10:51:26 | 942 | 215.5000 | CHIX | 40042400400054293-110001BY520230614 |
14-Jun-2023 10:51:26 | 1600 | 215.5000 | XLON | 07002070000033070-E0ErkOZyFODL20230614 |
14-Jun-2023 10:51:26 | 141 | 215.5000 | XLON | 07002070000033070-E0ErkOZyFODO20230614 |
14-Jun-2023 10:51:26 | 138 | 215.5000 | XLON | 07002070000033070-E0ErkOZyFODI20230614 |
14-Jun-2023 10:52:50 | 653 | 215.5000 | XLON | 07002070000033519-E0ErkOZyFPE720230614 |
14-Jun-2023 10:52:50 | 192 | 215.5000 | XLON | 07002070000033519-E0ErkOZyFPE320230614 |
14-Jun-2023 10:52:50 | 1199 | 215.5000 | XLON | 07002070000033519-E0ErkOZyFPE520230614 |
14-Jun-2023 10:53:38 | 355 | 215.3000 | XLON | 05002050000032121-E0ErkOZyFQ5620230614 |
14-Jun-2023 10:53:38 | 19 | 215.3000 | XLON | 05002050000032121-E0ErkOZyFQ6U20230614 |
14-Jun-2023 10:53:41 | 317 | 215.4000 | BATE | 40022400200080640-100010H320230614 |
14-Jun-2023 10:53:41 | 14 | 215.4000 | BATE | 40022400200080640-100010H220230614 |
14-Jun-2023 10:53:41 | 49 | 215.4000 | BATE | 40022400200080640-100010H120230614 |
14-Jun-2023 10:54:59 | 1556 | 215.3000 | BATE | 40022400200077741-100010P220230614 |
14-Jun-2023 10:54:59 | 1048 | 215.2000 | BATE | 24022240200077001-100010P420230614 |
14-Jun-2023 10:54:59 | 3491 | 215.3000 | XLON | 05002050000032121-E0ErkOZyFR1120230614 |
14-Jun-2023 10:54:59 | 1174 | 215.3000 | BATE | 24022240200082037-100010P320230614 |
14-Jun-2023 10:54:59 | 1018 | 215.2000 | CHIX | 24042240400054211-110001CT120230614 |
14-Jun-2023 10:54:59 | 58 | 215.3000 | XLON | 05002050000032121-E0ErkOZyFR0x20230614 |
14-Jun-2023 10:56:10 | 1900 | 215.3000 | XLON | 05002050000033870-E0ErkOZyFRvP20230614 |
14-Jun-2023 10:56:10 | 860 | 215.3000 | XLON | 05002050000033870-E0ErkOZyFRvT20230614 |
14-Jun-2023 10:56:10 | 11 | 215.3000 | XLON | 05002050000033870-E0ErkOZyFRvR20230614 |
14-Jun-2023 10:56:10 | 968 | 215.3000 | XLON | 05002050000033870-E0ErkOZyFRvV20230614 |
14-Jun-2023 10:57:50 | 99 | 215.3000 | XLON | 07002070000034303-E0ErkOZyFT5J20230614 |
14-Jun-2023 10:57:50 | 1381 | 215.3000 | XLON | 07002070000034303-E0ErkOZyFT5L20230614 |
14-Jun-2023 10:57:50 | 13 | 215.3000 | XLON | 07002070000034303-E0ErkOZyFT5P20230614 |
14-Jun-2023 10:57:50 | 1548 | 215.3000 | XLON | 07002070000034303-E0ErkOZyFT5N20230614 |
14-Jun-2023 10:59:30 | 704 | 215.3000 | XLON | 05002050000034341-E0ErkOZyFU6D20230614 |
14-Jun-2023 10:59:30 | 2397 | 215.3000 | XLON | 05002050000034341-E0ErkOZyFU6L20230614 |
14-Jun-2023 11:01:01 | 2317 | 215.2000 | BATE | 24022240200085149-D100011OT20230614 |
14-Jun-2023 11:01:01 | 8 | 215.2000 | BATE | 24022240200085149-D100011OS20230614 |
14-Jun-2023 11:01:10 | 518 | 215.3000 | XLON | 05002050000034666-E0ErkOZyFVSM20230614 |
14-Jun-2023 11:01:10 | 962 | 215.3000 | XLON | 05002050000034666-E0ErkOZyFVSQ20230614 |
14-Jun-2023 11:01:10 | 1548 | 215.3000 | XLON | 05002050000034666-E0ErkOZyFVSO20230614 |
14-Jun-2023 11:02:50 | 3259 | 215.3000 | XLON | 07002070000035165-E0ErkOZyFWdf20230614 |
14-Jun-2023 11:04:21 | 3104 | 215.2500 | BATE | 40022400200085582-D100012A420230614 |
14-Jun-2023 11:04:22 | 9 | 215.3000 | CHIX | 40042400400058312-110001F3X20230614 |
14-Jun-2023 11:04:22 | 1075 | 215.3000 | CHIX | 40042400400058312-110001F3Z20230614 |
14-Jun-2023 11:04:22 | 633 | 215.3000 | CHIX | 40042400400058312-110001F3Y20230614 |
14-Jun-2023 11:04:30 | 720 | 215.3000 | XLON | 05002050000035235-E0ErkOZyFY2t20230614 |
14-Jun-2023 11:05:30 | 1761 | 215.4000 | XLON | 07002070000035692-E0ErkOZyFYpy20230614 |
14-Jun-2023 11:06:02 | 19 | 215.4000 | CHIX | 24042240400058322-110001FM420230614 |
14-Jun-2023 11:06:02 | 16 | 215.4000 | CHIX | 24042240400058322-110001FM120230614 |
14-Jun-2023 11:06:02 | 220 | 215.4000 | CHIX | 24042240400058322-110001FM320230614 |
14-Jun-2023 11:06:02 | 46 | 215.4000 | CHIX | 24042240400058322-110001FM220230614 |
14-Jun-2023 11:06:07 | 956 | 215.3000 | XLON | 05002050000035235-E0ErkOZyFZJd20230614 |
14-Jun-2023 11:08:13 | 3120 | 215.5000 | XLON | 07002070000036157-E0ErkOZyFb2A20230614 |
14-Jun-2023 11:09:21 | 2495 | 215.5000 | BATE | 24022240200089353-D1000139920230614 |
14-Jun-2023 11:09:31 | 384 | 215.5000 | XLON | 05002050000036184-E0ErkOZyFc3O20230614 |
14-Jun-2023 11:11:03 | 1571 | 215.5000 | XLON | 05002050000036184-E0ErkOZyFcvI20230614 |
14-Jun-2023 11:12:31 | 2148 | 215.6000 | BATE | 40022400200089582-100013QO20230614 |
14-Jun-2023 11:12:31 | 2279 | 215.6000 | BATE | 40022400200089581-100013QN20230614 |
14-Jun-2023 11:12:31 | 522 | 215.5000 | XLON | 05002050000036393-E0ErkOZyFe4J20230614 |
14-Jun-2023 11:12:31 | 502 | 215.5000 | XLON | 05002050000036184-E0ErkOZyFe4H20230614 |
14-Jun-2023 11:12:31 | 2936 | 215.6000 | XLON | 05002050000036663-E0ErkOZyFe3o20230614 |
14-Jun-2023 11:12:31 | 1645 | 215.5000 | CHIX | 40042400400060551-110001H8620230614 |
14-Jun-2023 11:12:41 | 1451 | 215.6000 | BATE | 40022400200090034-100013RF20230614 |
14-Jun-2023 11:14:21 | 22 | 215.6000 | BATE | 40022400200091040-100013ZP20230614 |
14-Jun-2023 11:16:14 | 499 | 215.6000 | CHIX | 40042400400062485-110001I0T20230614 |
14-Jun-2023 11:16:14 | 874 | 215.6000 | XLON | 07002070000037552-E0ErkOZyFgEN20230614 |
14-Jun-2023 11:16:14 | 1026 | 215.6000 | CHIX | 40042400400062485-110001I0U20230614 |
14-Jun-2023 11:16:14 | 1854 | 215.6000 | XLON | 07002070000037552-E0ErkOZyFgES20230614 |
14-Jun-2023 11:16:40 | 471 | 215.7000 | XLON | 07002070000037918-E0ErkOZyFgTo20230614 |
14-Jun-2023 11:16:40 | 1159 | 215.7000 | XLON | 07002070000037918-E0ErkOZyFgTs20230614 |
14-Jun-2023 11:19:10 | 1372 | 215.7000 | CHIX | 40042400400063077-110001IM520230614 |
14-Jun-2023 11:19:10 | 1021 | 215.7000 | XLON | 07002070000037928-E0ErkOZyFhuL20230614 |
14-Jun-2023 11:19:10 | 1712 | 215.7000 | XLON | 07002070000037918-E0ErkOZyFhuJ20230614 |
14-Jun-2023 11:19:10 | 818 | 215.7000 | CHIX | 24042240400062614-110001IM720230614 |
14-Jun-2023 11:19:10 | 932 | 215.7000 | BATE | 24022240200094125-100014RC20230614 |
14-Jun-2023 11:19:10 | 304 | 215.7000 | CHIX | 24042240400062614-110001IM620230614 |
14-Jun-2023 11:19:10 | 1620 | 215.7000 | BATE | 24022240200094126-100014RD20230614 |
14-Jun-2023 11:19:10 | 314 | 215.7000 | BATE | 24022240200094125-100014RB20230614 |
14-Jun-2023 11:19:11 | 3394 | 215.7000 | XLON | 07002070000038438-E0ErkOZyFhwh20230614 |
14-Jun-2023 11:19:43 | 2532 | 215.7000 | XLON | 05002050000038281-E0ErkOZyFiKt20230614 |
14-Jun-2023 11:22:02 | 1208 | 215.8000 | CHIX | 24042240400064371-110001J9B20230614 |
14-Jun-2023 11:23:39 | 77 | 215.7000 | XLON | 05002050000038281-E0ErkOZyFlms20230614 |
14-Jun-2023 11:26:22 | 638 | 215.7000 | XLON | 05002050000038281-E0ErkOZyFoI720230614 |
14-Jun-2023 11:26:22 | 1604 | 215.7000 | BATE | 40022400200096543-100015WV20230614 |
14-Jun-2023 11:26:22 | 76 | 215.7000 | XLON | 05002050000038281-E0ErkOZyFoI320230614 |
14-Jun-2023 11:26:22 | 544 | 215.7000 | BATE | 40022400200096543-100015WW20230614 |
14-Jun-2023 11:26:22 | 1706 | 215.7000 | XLON | 07002070000038710-E0ErkOZyFoI920230614 |
14-Jun-2023 11:26:22 | 923 | 215.7000 | CHIX | 40042400400065976-110001K9I20230614 |
14-Jun-2023 11:26:23 | 1900 | 215.7000 | XLON | 07002070000039555-E0ErkOZyFoMC20230614 |
14-Jun-2023 11:26:23 | 99 | 215.7000 | XLON | 07002070000039555-E0ErkOZyFoME20230614 |
14-Jun-2023 11:26:46 | 3359 | 215.8000 | XLON | 07002070000039561-E0ErkOZyFot520230614 |
14-Jun-2023 11:26:47 | 1739 | 215.8000 | XLON | 05002050000039359-E0ErkOZyFou820230614 |
14-Jun-2023 11:26:47 | 415 | 215.8000 | XLON | 05002050000039359-E0ErkOZyFou620230614 |
14-Jun-2023 11:26:47 | 1400 | 215.8000 | XLON | 05002050000039359-E0ErkOZyFou420230614 |
14-Jun-2023 11:27:37 | 3471 | 215.8000 | XLON | 05002050000039451-E0ErkOZyFprP20230614 |
14-Jun-2023 11:29:10 | 626 | 215.8000 | XLON | 05002050000039776-E0ErkOZyFqt920230614 |
14-Jun-2023 11:29:10 | 1900 | 215.8000 | XLON | 05002050000039776-E0ErkOZyFqtB20230614 |
14-Jun-2023 11:29:10 | 1187 | 215.8000 | XLON | 05002050000039776-E0ErkOZyFqtD20230614 |
14-Jun-2023 11:30:21 | 2386 | 215.8000 | BATE | 24022240200103111-D100016PE20230614 |
14-Jun-2023 11:30:47 | 1524 | 215.8000 | BATE | 24022240200102344-100016SZ20230614 |
14-Jun-2023 11:30:47 | 461 | 215.8000 | BATE | 24022240200102344-100016T020230614 |
14-Jun-2023 11:32:30 | 324 | 215.8000 | CHIX | 24042240400068053-110001LXA20230614 |
14-Jun-2023 11:32:30 | 893 | 215.8000 | CHIX | 24042240400068053-110001LXB20230614 |
14-Jun-2023 11:32:30 | 1900 | 215.8000 | XLON | 07002070000040393-E0ErkOZyFtSF20230614 |
14-Jun-2023 11:32:30 | 1576 | 215.8000 | XLON | 07002070000040393-E0ErkOZyFtSH20230614 |
14-Jun-2023 11:32:42 | 1095 | 215.8000 | CHIX | 24042240400068309-E10001LY120230614 |
14-Jun-2023 11:32:47 | 1387 | 215.8000 | XLON | 07002070000040718-E0ErkOZyFtgv20230614 |
14-Jun-2023 11:32:47 | 1379 | 215.8000 | XLON | 07002070000040718-E0ErkOZyFtgk20230614 |
14-Jun-2023 11:32:47 | 5 | 215.8000 | XLON | 07002070000040718-E0ErkOZyFtgy20230614 |
14-Jun-2023 11:35:34 | 725 | 215.8000 | XLON | 05002050000040556-E0ErkOZyFvP620230614 |
14-Jun-2023 11:35:34 | 2340 | 215.8000 | XLON | 07002070000040916-E0ErkOZyFvP820230614 |
14-Jun-2023 11:35:45 | 763 | 215.7000 | CHIX | 40042400400067732-110001MPW20230614 |
14-Jun-2023 11:35:45 | 881 | 215.7000 | CHIX | 40042400400067732-110001MPX20230614 |
14-Jun-2023 11:35:45 | 607 | 215.7000 | BATE | 40022400200101995-100017LO20230614 |
14-Jun-2023 11:35:45 | 728 | 215.7000 | BATE | 40022400200101995-100017LM20230614 |
14-Jun-2023 11:35:45 | 1061 | 215.7000 | XLON | 05002050000039282-E0ErkOZyFvcd20230614 |
14-Jun-2023 11:35:45 | 1675 | 215.7000 | XLON | 05002050000039282-E0ErkOZyFvcy20230614 |
14-Jun-2023 11:35:45 | 1431 | 215.6000 | BATE | 40022400200094213-100017MD20230614 |
14-Jun-2023 11:38:17 | 1282 | 215.7000 | CHIX | 24042240400070182-110001N9520230614 |
14-Jun-2023 11:38:17 | 5304 | 215.7000 | XLON | 07002070000041621-E0ErkOZyFxJt20230614 |
14-Jun-2023 11:38:17 | 1859 | 215.7000 | BATE | 40022400200106080-1000180020230614 |
14-Jun-2023 11:39:53 | 4211 | 215.7000 | XLON | 05002050000041770-E0ErkOZyFyPn20230614 |
14-Jun-2023 11:40:21 | 20 | 215.6500 | BATE | 24022240200109232-D100018EQ20230614 |
14-Jun-2023 11:40:21 | 1683 | 215.7000 | BATE | 24022240200109232-100018ER20230614 |
14-Jun-2023 11:41:01 | 11 | 215.6500 | BATE | 40022400200107899-D100018H620230614 |
14-Jun-2023 11:41:01 | 429 | 215.7000 | BATE | 40022400200107899-100018H920230614 |
14-Jun-2023 11:41:01 | 470 | 215.7000 | BATE | 40022400200107899-100018HA20230614 |
14-Jun-2023 11:41:01 | 67 | 215.7000 | BATE | 40022400200107899-100018H720230614 |
14-Jun-2023 11:41:01 | 53 | 215.7000 | BATE | 40022400200107899-100018H820230614 |
14-Jun-2023 11:41:10 | 1289 | 215.7000 | XLON | 05002050000041945-E0ErkOZyFzGV20230614 |
14-Jun-2023 11:41:10 | 1983 | 215.7000 | XLON | 05002050000041945-E0ErkOZyFzGT20230614 |
14-Jun-2023 11:42:02 | 518 | 215.7000 | CHIX | 24042240400071476-110001O0M20230614 |
14-Jun-2023 11:42:02 | 145 | 215.7000 | CHIX | 24042240400071476-110001O0O20230614 |
14-Jun-2023 11:42:02 | 337 | 215.7000 | CHIX | 24042240400071476-110001O0N20230614 |
14-Jun-2023 11:42:41 | 330 | 215.7000 | BATE | 24022240200110361-100018R220230614 |
14-Jun-2023 11:42:41 | 408 | 215.7000 | BATE | 24022240200110361-100018R020230614 |
14-Jun-2023 11:42:41 | 171 | 215.7000 | BATE | 24022240200110361-100018R120230614 |
14-Jun-2023 11:42:50 | 3947 | 215.7000 | XLON | 07002070000042489-E0ErkOZyG0Pz20230614 |
14-Jun-2023 11:43:02 | 2688 | 215.6000 | XLON | 07002070000041373-E0ErkOZyG0Yx20230614 |
14-Jun-2023 11:43:40 | 1031 | 215.6000 | CHIX | 40042400400070780-110001OFF20230614 |
14-Jun-2023 11:43:41 | 49 | 215.6500 | BATE | 40022400200109359-D100018Y120230614 |
14-Jun-2023 11:43:41 | 440 | 215.7000 | BATE | 40022400200109359-100018Y420230614 |
14-Jun-2023 11:43:41 | 35 | 215.7000 | BATE | 40022400200109359-100018Y320230614 |
14-Jun-2023 11:43:41 | 142 | 215.7000 | BATE | 40022400200109359-100018Y220230614 |
14-Jun-2023 11:44:21 | 1797 | 215.7000 | BATE | 40022400200109711-1000193R20230614 |
14-Jun-2023 11:46:01 | 107 | 215.7000 | BATE | 40022400200110780-100019BL20230614 |
14-Jun-2023 11:46:01 | 348 | 215.7000 | BATE | 40022400200110780-100019BJ20230614 |
14-Jun-2023 11:46:01 | 430 | 215.7000 | BATE | 40022400200110780-100019BK20230614 |
14-Jun-2023 11:46:10 | 19 | 215.7000 | XLON | 07002070000042967-E0ErkOZyG2bv20230614 |
14-Jun-2023 11:46:57 | 1624 | 215.7000 | XLON | 07002070000043115-E0ErkOZyG3HH20230614 |
14-Jun-2023 11:46:57 | 14 | 215.7000 | XLON | 07002070000043115-E0ErkOZyG3HF20230614 |
14-Jun-2023 11:47:41 | 579 | 215.7000 | BATE | 24022240200113557-100019MH20230614 |
14-Jun-2023 11:47:41 | 431 | 215.7000 | BATE | 24022240200113557-100019MI20230614 |
14-Jun-2023 11:47:46 | 1548 | 215.7000 | XLON | 05002050000042954-E0ErkOZyG3qs20230614 |
14-Jun-2023 11:47:46 | 40 | 215.7000 | XLON | 05002050000042954-E0ErkOZyG3qq20230614 |
14-Jun-2023 11:48:33 | 1555 | 215.7000 | XLON | 07002070000043338-E0ErkOZyG4X120230614 |
14-Jun-2023 11:48:33 | 1516 | 215.7000 | XLON | 07002070000043338-E0ErkOZyG4X620230614 |
14-Jun-2023 11:48:43 | 338 | 215.7000 | CHIX | 40042400400074671-110001PNR20230614 |
14-Jun-2023 11:48:43 | 769 | 215.7000 | CHIX | 40042400400074671-110001PNS20230614 |
14-Jun-2023 11:49:21 | 303 | 215.7000 | BATE | 24022240200114606-100019YN20230614 |
14-Jun-2023 11:49:21 | 471 | 215.7000 | BATE | 24022240200114606-100019YO20230614 |
14-Jun-2023 11:49:21 | 708 | 215.7000 | BATE | 24022240200114606-100019YP20230614 |
14-Jun-2023 11:53:04 | 10 | 216.0000 | XLON | 05002050000043715-E0ErkOZyG7wy20230614 |
14-Jun-2023 11:53:05 | 200 | 216.0000 | XLON | 07002070000044008-E0ErkOZyG7zo20230614 |
14-Jun-2023 11:53:06 | 486 | 216.0000 | XLON | 05002050000043721-E0ErkOZyG82d20230614 |
14-Jun-2023 11:53:06 | 199 | 216.0000 | XLON | 05002050000043721-E0ErkOZyG82o20230614 |
14-Jun-2023 11:53:06 | 45 | 216.0000 | XLON | 05002050000043721-E0ErkOZyG82s20230614 |
14-Jun-2023 11:57:23 | 2787 | 216.4000 | XLON | 07002070000044803-E0ErkOZyGBN820230614 |
14-Jun-2023 11:57:24 | 2787 | 216.4000 | XLON | 05002050000044497-E0ErkOZyGBO720230614 |
14-Jun-2023 11:57:25 | 2143 | 216.4000 | XLON | 07002070000044806-E0ErkOZyGBRg20230614 |
14-Jun-2023 11:57:25 | 947 | 216.4000 | XLON | 07002070000044806-E0ErkOZyGBRi20230614 |
14-Jun-2023 11:57:25 | 1326 | 216.4000 | XLON | 07002070000044806-E0ErkOZyGBRk20230614 |
14-Jun-2023 11:57:26 | 2787 | 216.4000 | XLON | 07002070000044810-E0ErkOZyGBSj20230614 |
14-Jun-2023 11:57:27 | 17 | 216.4000 | XLON | 05002050000044505-E0ErkOZyGBT820230614 |
14-Jun-2023 11:57:36 | 2534 | 216.4000 | XLON | 05002050000044506-E0ErkOZyGBZj20230614 |
14-Jun-2023 11:58:11 | 16 | 216.5000 | BATE | 24022240200119885-10001BDI20230614 |
14-Jun-2023 11:58:11 | 330 | 216.5000 | BATE | 24022240200119885-10001BDH20230614 |
14-Jun-2023 11:58:14 | 2681 | 216.5000 | BATE | 24022240200119885-10001BE220230614 |
14-Jun-2023 11:58:42 | 101 | 216.5000 | CHIX | 40042400400078088-110001S6J20230614 |
14-Jun-2023 11:58:42 | 353 | 216.5000 | CHIX | 40042400400078088-110001S6K20230614 |
14-Jun-2023 11:59:08 | 502 | 216.4000 | CHIX | 24042240400076971-110001S8Z20230614 |
14-Jun-2023 11:59:08 | 2621 | 216.4000 | BATE | 40022400200117959-10001BIM20230614 |
14-Jun-2023 11:59:08 | 460 | 216.4000 | XLON | 07002070000044863-E0ErkOZyGD3820230614 |
14-Jun-2023 11:59:08 | 1363 | 216.4000 | CHIX | 24042240400076971-110001S9020230614 |
14-Jun-2023 11:59:08 | 1900 | 216.4000 | XLON | 07002070000044863-E0ErkOZyGD3420230614 |
14-Jun-2023 11:59:09 | 1775 | 216.4000 | XLON | 07002070000045094-E0ErkOZyGD5Z20230614 |
14-Jun-2023 12:00:00 | 1465 | 216.5000 | CHIX | 40042400400078448-110001SKH20230614 |
14-Jun-2023 12:00:00 | 1998 | 216.5000 | XLON | 07002070000045210-E0ErkOZyGDyo20230614 |
14-Jun-2023 12:00:00 | 1709 | 216.5000 | BATE | 40022400200119144-10001BPB20230614 |
14-Jun-2023 12:00:01 | 240 | 216.5000 | CHIX | 24042240400077617-110001SKJ20230614 |
14-Jun-2023 12:00:01 | 1347 | 216.5000 | CHIX | 24042240400077617-110001SKI20230614 |
14-Jun-2023 12:00:02 | 1309 | 216.5000 | XLON | 07002070000045309-E0ErkOZyGE2e20230614 |
14-Jun-2023 12:00:02 | 1709 | 216.4000 | BATE | 24022240200120818-10001BPI20230614 |
14-Jun-2023 12:01:35 | 3268 | 216.5000 | XLON | 05002050000045200-E0ErkOZyGFT320230614 |
14-Jun-2023 12:01:40 | 475 | 216.4000 | CHIX | 24042240400078198-110001SW820230614 |
14-Jun-2023 12:01:40 | 414 | 216.4000 | CHIX | 24042240400078198-110001SW720230614 |
14-Jun-2023 12:01:45 | 141 | 216.3000 | BATE | 24022240200121572-10001BYL20230614 |
14-Jun-2023 12:02:18 | 460 | 216.3000 | BATE | 24022240200121572-10001C2F20230614 |
14-Jun-2023 12:02:18 | 582 | 216.3000 | BATE | 24022240200121572-10001C2G20230614 |
14-Jun-2023 12:02:18 | 815 | 216.3000 | CHIX | 24042240400078137-110001T2J20230614 |
14-Jun-2023 12:03:45 | 862 | 216.3000 | XLON | 07002070000045839-E0ErkOZyGH8720230614 |
14-Jun-2023 12:03:45 | 840 | 216.3000 | BATE | 24022240200122844-10001CFN20230614 |
14-Jun-2023 12:03:45 | 1950 | 216.3000 | XLON | 07002070000045839-E0ErkOZyGH8520230614 |
14-Jun-2023 12:03:45 | 485 | 216.3000 | XLON | 07002070000045839-E0ErkOZyGH8920230614 |
14-Jun-2023 12:03:45 | 920 | 216.3000 | CHIX | 24042240400078895-110001TIF20230614 |
14-Jun-2023 12:03:45 | 756 | 216.3000 | XLON | 05002050000045641-E0ErkOZyGH8D20230614 |
14-Jun-2023 12:03:45 | 169 | 216.3000 | BATE | 24022240200122844-10001CFM20230614 |
14-Jun-2023 12:06:12 | 664 | 216.5000 | BATE | 24022240200123794-10001CVZ20230614 |
14-Jun-2023 12:06:12 | 2508 | 216.5000 | XLON | 05002050000045870-E0ErkOZyGIrT20230614 |
14-Jun-2023 12:06:12 | 297 | 216.5000 | BATE | 24022240200123794-10001CW020230614 |
14-Jun-2023 12:06:16 | 3483 | 216.5000 | XLON | 05002050000046103-E0ErkOZyGItl20230614 |
14-Jun-2023 12:06:17 | 629 | 216.5000 | CHIX | 40042400400080577-110001UB420230614 |
14-Jun-2023 12:06:20 | 28 | 216.5000 | CHIX | 40042400400080577-110001UBE20230614 |
14-Jun-2023 12:07:57 | 719 | 216.6000 | XLON | 07002070000046575-E0ErkOZyGK3u20230614 |
14-Jun-2023 12:07:57 | 2043 | 216.6000 | XLON | 05002050000046344-E0ErkOZyGK3s20230614 |
14-Jun-2023 12:09:13 | 2317 | 216.6000 | XLON | 05002050000046542-E0ErkOZyGKpc20230614 |
14-Jun-2023 12:10:03 | 689 | 216.4000 | CHIX | 40042400400080254-110001VD520230614 |
14-Jun-2023 12:10:03 | 704 | 216.4000 | BATE | 40022400200122315-10001DKD20230614 |
14-Jun-2023 12:10:03 | 1390 | 216.5000 | BATE | 24022240200125513-10001DKB20230614 |
14-Jun-2023 12:10:03 | 704 | 216.4000 | BATE | 24022240200123793-10001DKC20230614 |
14-Jun-2023 12:10:03 | 2993 | 216.5000 | XLON | 05002050000046340-E0ErkOZyGLYu20230614 |
14-Jun-2023 12:10:03 | 788 | 216.5000 | CHIX | 40042400400081366-110001VD320230614 |
14-Jun-2023 12:10:53 | 1855 | 216.5000 | XLON | 05002050000046862-E0ErkOZyGMDH20230614 |
14-Jun-2023 12:10:53 | 1548 | 216.5000 | XLON | 05002050000046862-E0ErkOZyGMDF20230614 |
14-Jun-2023 12:11:10 | 3058 | 216.6000 | XLON | 07002070000047097-E0ErkOZyGMUs20230614 |
14-Jun-2023 12:14:58 | 3335 | 216.7000 | XLON | 05002050000047402-E0ErkOZyGOuG20230614 |
14-Jun-2023 12:15:34 | 954 | 216.6000 | CHIX | 40042400400083654-110001WQO20230614 |
14-Jun-2023 12:15:34 | 2382 | 216.6000 | XLON | 07002070000047528-E0ErkOZyGPLs20230614 |
14-Jun-2023 12:15:34 | 2571 | 216.6000 | BATE | 40022400200127200-10001EIQ20230614 |
14-Jun-2023 12:17:40 | 2833 | 216.7000 | XLON | 05002050000047870-E0ErkOZyGQm620230614 |
14-Jun-2023 12:17:42 | 1430 | 216.7000 | CHIX | 24042240400083838-110001X7V20230614 |
14-Jun-2023 12:19:12 | 3303 | 216.7000 | XLON | 07002070000048222-E0ErkOZyGRn220230614 |
14-Jun-2023 12:19:22 | 395 | 216.7000 | CHIX | 24042240400084414-110001XKF20230614 |
14-Jun-2023 12:19:22 | 351 | 216.7000 | CHIX | 24042240400084414-110001XKD20230614 |
14-Jun-2023 12:19:22 | 38 | 216.7000 | CHIX | 24042240400084414-110001XKE20230614 |
14-Jun-2023 12:20:02 | 3482 | 216.7000 | XLON | 05002050000048218-E0ErkOZyGSIb20230614 |
14-Jun-2023 12:20:21 | 664 | 216.7000 | BATE | 24022240200132266-10001F9Y20230614 |
14-Jun-2023 12:20:21 | 414 | 216.7000 | BATE | 24022240200132266-10001F9V20230614 |
14-Jun-2023 12:20:21 | 349 | 216.7000 | BATE | 24022240200132266-10001F9X20230614 |
14-Jun-2023 12:20:21 | 352 | 216.7000 | BATE | 24022240200132266-10001F9W20230614 |
14-Jun-2023 12:21:01 | 12 | 216.7000 | BATE | 24022240200132643-10001FCY20230614 |
14-Jun-2023 12:21:02 | 869 | 216.7000 | CHIX | 40042400400085783-110001XWC20230614 |
14-Jun-2023 12:21:36 | 3106 | 216.7000 | XLON | 07002070000048602-E0ErkOZyGTAn20230614 |
14-Jun-2023 12:22:41 | 449 | 216.7000 | BATE | 24022240200133688-10001FNW20230614 |
14-Jun-2023 12:22:59 | 334 | 216.7000 | XLON | 07002070000048839-E0ErkOZyGU3e20230614 |
14-Jun-2023 12:23:07 | 3297 | 216.7000 | XLON | 07002070000048847-E0ErkOZyGUBa20230614 |
14-Jun-2023 12:23:41 | 2020 | 216.7000 | BATE | 40022400200132449-10001FST20230614 |
14-Jun-2023 12:25:22 | 730 | 216.7500 | CHIX | 40042400400087622-E10001YUE20230614 |
14-Jun-2023 12:25:22 | 106 | 216.8000 | CHIX | 40042400400087622-110001YUF20230614 |
14-Jun-2023 12:25:22 | 150 | 216.8000 | CHIX | 40042400400087622-110001YUG20230614 |
14-Jun-2023 12:25:42 | 2276 | 216.7000 | BATE | 24022240200135564-10001G4020230614 |
14-Jun-2023 12:25:42 | 2361 | 216.7000 | XLON | 05002050000048783-E0ErkOZyGVdp20230614 |
14-Jun-2023 12:25:43 | 4315 | 216.7000 | XLON | 07002070000049200-E0ErkOZyGVeX20230614 |
14-Jun-2023 12:26:01 | 18 | 216.8000 | BATE | 24022240200135933-10001G5O20230614 |
14-Jun-2023 12:26:02 | 28 | 216.8000 | CHIX | 40042400400087863-110001YZT20230614 |
14-Jun-2023 12:26:02 | 352 | 216.8000 | CHIX | 40042400400087863-110001YZV20230614 |
14-Jun-2023 12:26:02 | 38 | 216.8000 | CHIX | 40042400400087863-110001YZU20230614 |
14-Jun-2023 12:27:42 | 569 | 216.8000 | CHIX | 40042400400088479-110001ZB220230614 |
14-Jun-2023 12:27:42 | 40 | 216.8000 | CHIX | 40042400400088479-110001ZB120230614 |
14-Jun-2023 12:27:42 | 335 | 216.8000 | CHIX | 40042400400088479-110001ZB320230614 |
14-Jun-2023 12:29:27 | 1435 | 216.8000 | CHIX | 24042240400088134-110001ZRY20230614 |
14-Jun-2023 12:29:27 | 2 | 216.8000 | XLON | 05002050000049309-E0ErkOZyGY5v20230614 |
14-Jun-2023 12:29:27 | 3564 | 216.8000 | XLON | 05002050000049309-E0ErkOZyGY5x20230614 |
14-Jun-2023 12:29:28 | 1900 | 216.8000 | XLON | 05002050000049583-E0ErkOZyGY6b20230614 |
14-Jun-2023 12:32:09 | 923 | 216.8000 | BATE | 24022240200138326-10001H7420230614 |
14-Jun-2023 12:32:09 | 2825 | 216.8000 | XLON | 05002050000049716-E0ErkOZyGZlC20230614 |
14-Jun-2023 12:32:09 | 765 | 216.8000 | CHIX | 40042400400089721-1100020KT20230614 |
14-Jun-2023 12:32:09 | 695 | 216.8000 | CHIX | 24042240400088837-1100020KU20230614 |
14-Jun-2023 12:32:09 | 2184 | 216.8000 | BATE | 40022400200136349-10001H7220230614 |
14-Jun-2023 12:32:09 | 450 | 216.8000 | XLON | 05002050000049716-E0ErkOZyGZlE20230614 |
14-Jun-2023 12:32:09 | 656 | 216.8000 | BATE | 24022240200138326-10001H7520230614 |
14-Jun-2023 12:32:09 | 693 | 216.8000 | BATE | 24022240200138325-10001H7320230614 |
14-Jun-2023 12:32:10 | 1900 | 216.8000 | XLON | 07002070000050327-E0ErkOZyGZnV20230614 |
14-Jun-2023 12:32:10 | 1400 | 216.8000 | XLON | 07002070000050327-E0ErkOZyGZnX20230614 |
14-Jun-2023 12:32:54 | 1602 | 216.8000 | XLON | 07002070000050448-E0ErkOZyGaLs20230614 |
14-Jun-2023 12:32:54 | 376 | 216.8000 | XLON | 07002070000050448-E0ErkOZyGaLu20230614 |
14-Jun-2023 12:32:54 | 13 | 216.8000 | XLON | 07002070000050448-E0ErkOZyGaLq20230614 |
14-Jun-2023 12:33:42 | 363 | 216.8000 | CHIX | 24042240400089851-1100020ZP20230614 |
14-Jun-2023 12:33:42 | 149 | 216.8000 | CHIX | 24042240400089851-1100020ZQ20230614 |
14-Jun-2023 12:33:42 | 145 | 216.8000 | CHIX | 24042240400089851-1100020ZO20230614 |
14-Jun-2023 12:33:48 | 14 | 216.8000 | XLON | 05002050000050343-E0ErkOZyGal920230614 |
14-Jun-2023 12:33:49 | 20 | 216.8000 | XLON | 07002070000050591-E0ErkOZyGalU20230614 |
14-Jun-2023 12:33:49 | 1128 | 216.8000 | BATE | 24022240200140427-D10001HHB20230614 |
14-Jun-2023 12:33:49 | 443 | 216.8000 | BATE | 24022240200140427-10001HHC20230614 |
14-Jun-2023 12:33:50 | 57 | 216.8000 | XLON | 05002050000050351-E0ErkOZyGamA20230614 |
14-Jun-2023 12:33:50 | 2307 | 216.8000 | XLON | 05002050000050351-E0ErkOZyGamM20230614 |
14-Jun-2023 12:34:22 | 789 | 216.8000 | CHIX | 40042400400091014-11000213720230614 |
14-Jun-2023 12:34:50 | 1215 | 216.8000 | XLON | 07002070000050775-E0ErkOZyGbMD20230614 |
14-Jun-2023 12:35:25 | 2856 | 216.8000 | XLON | 05002050000050632-E0ErkOZyGbYN20230614 |
14-Jun-2023 12:35:29 | 65 | 216.8000 | BATE | 24022240200141388-10001HR120230614 |
14-Jun-2023 12:35:50 | 788 | 216.7000 | CHIX | 24042240400089469-1100021EG20230614 |
14-Jun-2023 12:35:50 | 3536 | 216.7000 | XLON | 05002050000049067-E0ErkOZyGbly20230614 |
14-Jun-2023 12:36:28 | 2860 | 216.7000 | XLON | 07002070000050990-E0ErkOZyGcFY20230614 |
14-Jun-2023 12:36:28 | 2400 | 216.7000 | BATE | 24022240200141715-10001HW820230614 |
14-Jun-2023 12:38:00 | 1089 | 216.7000 | XLON | 05002050000051050-E0ErkOZyGdML20230614 |
14-Jun-2023 12:38:00 | 2347 | 216.7000 | XLON | 05002050000051050-E0ErkOZyGdMb20230614 |
14-Jun-2023 12:38:00 | 182 | 216.7000 | XLON | 05002050000051050-E0ErkOZyGdMR20230614 |
14-Jun-2023 12:39:21 | 718 | 216.7000 | BATE | 40022400200141454-10001IDD20230614 |
14-Jun-2023 12:39:57 | 744 | 216.6000 | XLON | 07002070000051310-E0ErkOZyGeRS20230614 |
14-Jun-2023 12:39:57 | 803 | 216.6000 | BATE | 24022240200130756-10001IHB20230614 |
14-Jun-2023 12:39:57 | 1508 | 216.6000 | XLON | 05002050000049738-E0ErkOZyGeRM20230614 |
14-Jun-2023 12:39:57 | 504 | 216.6000 | BATE | 40022400200128297-10001IH920230614 |
14-Jun-2023 12:39:57 | 406 | 216.6000 | BATE | 40022400200128297-10001IH820230614 |
14-Jun-2023 12:39:57 | 408 | 216.6000 | XLON | 05002050000049738-E0ErkOZyGeRK20230614 |
14-Jun-2023 12:43:42 | 716 | 216.9000 | BATE | 40022400200143624-10001J5J20230614 |
14-Jun-2023 12:48:32 | 1473 | 216.9000 | BATE | 40022400200143624-10001JW320230614 |
14-Jun-2023 12:48:32 | 846 | 216.9000 | BATE | 24022240200146125-10001JW420230614 |
14-Jun-2023 12:48:32 | 2970 | 216.9000 | XLON | 05002050000051931-E0ErkOZyGkxb20230614 |
14-Jun-2023 12:48:32 | 967 | 216.9000 | CHIX | 24042240400092957-1100024JD20230614 |
14-Jun-2023 12:48:33 | 1778 | 216.9000 | XLON | 07002070000053147-E0ErkOZyGkyG20230614 |
14-Jun-2023 12:48:33 | 1900 | 216.9000 | XLON | 07002070000053147-E0ErkOZyGkyI20230614 |
14-Jun-2023 12:48:33 | 800 | 216.9000 | XLON | 07002070000053147-E0ErkOZyGkyK20230614 |
14-Jun-2023 12:48:48 | 2621 | 217.0000 | BATE | 40022400200146749-10001JXD20230614 |
14-Jun-2023 12:49:20 | 2621 | 216.9000 | BATE | 24022240200148931-10001K0E20230614 |
14-Jun-2023 12:49:20 | 3454 | 216.9000 | XLON | 05002050000052901-E0ErkOZyGlRz20230614 |
14-Jun-2023 12:53:20 | 2661 | 216.9000 | XLON | 07002070000053291-E0ErkOZyGnkX20230614 |
14-Jun-2023 12:53:20 | 786 | 216.9000 | CHIX | 40042400400096297-1100025LN20230614 |
14-Jun-2023 12:53:20 | 417 | 216.9000 | CHIX | 40042400400096297-1100025LP20230614 |
14-Jun-2023 12:53:20 | 580 | 216.9000 | XLON | 07002070000053291-E0ErkOZyGnka20230614 |
14-Jun-2023 12:53:20 | 1789 | 216.9000 | BATE | 24022240200149889-10001KL220230614 |
14-Jun-2023 12:53:20 | 786 | 216.9000 | CHIX | 40042400400096297-1100025LO20230614 |
14-Jun-2023 12:53:21 | 460 | 216.9000 | XLON | 07002070000054009-E0ErkOZyGnlh20230614 |
14-Jun-2023 12:53:43 | 1318 | 216.9000 | XLON | 07002070000054012-E0ErkOZyGnzg20230614 |
14-Jun-2023 12:53:43 | 169 | 216.9000 | XLON | 07002070000054012-E0ErkOZyGnzd20230614 |
14-Jun-2023 12:53:43 | 1838 | 216.9000 | XLON | 07002070000054012-E0ErkOZyGnzi20230614 |
14-Jun-2023 12:53:44 | 2294 | 216.9000 | XLON | 07002070000054068-E0ErkOZyGo6Q20230614 |
14-Jun-2023 12:53:44 | 618 | 216.9000 | XLON | 07002070000054068-E0ErkOZyGo6S20230614 |
14-Jun-2023 12:53:45 | 2844 | 216.9000 | XLON | 05002050000053849-E0ErkOZyGo8u20230614 |
14-Jun-2023 12:54:21 | 39 | 216.9000 | BATE | 40022400200149800-10001KPX20230614 |
14-Jun-2023 12:54:23 | 114 | 216.9000 | CHIX | 24042240400097084-1100025TE20230614 |
14-Jun-2023 12:54:23 | 716 | 216.9000 | CHIX | 24042240400097084-1100025TF20230614 |
14-Jun-2023 12:54:25 | 14 | 216.9000 | XLON | 07002070000054178-E0ErkOZyGoRh20230614 |
14-Jun-2023 12:54:26 | 10 | 216.9000 | XLON | 05002050000053964-E0ErkOZyGoRw20230614 |
14-Jun-2023 12:54:27 | 10 | 216.9000 | XLON | 05002050000053966-E0ErkOZyGoSC20230614 |
14-Jun-2023 12:54:28 | 278 | 216.9000 | XLON | 07002070000054185-E0ErkOZyGoT620230614 |
14-Jun-2023 12:54:28 | 2153 | 216.9000 | XLON | 07002070000054185-E0ErkOZyGoSu20230614 |
14-Jun-2023 12:55:21 | 20 | 216.9000 | BATE | 40022400200150342-10001KUI20230614 |
14-Jun-2023 12:55:28 | 979 | 216.9000 | XLON | 05002050000054130-E0ErkOZyGpFa20230614 |
14-Jun-2023 12:56:01 | 30 | 216.9000 | BATE | 40022400200150603-10001KYO20230614 |
14-Jun-2023 12:56:03 | 1211 | 216.9000 | CHIX | 40042400400098502-E1000268920230614 |
14-Jun-2023 12:56:03 | 384 | 216.9000 | CHIX | 40042400400098502-E1000268A20230614 |
14-Jun-2023 12:56:15 | 138 | 216.9000 | XLON | 05002050000054270-E0ErkOZyGpoJ20230614 |
14-Jun-2023 12:56:15 | 298 | 216.9000 | XLON | 05002050000054270-E0ErkOZyGpoE20230614 |
14-Jun-2023 12:56:27 | 1265 | 216.9000 | XLON | 05002050000054270-E0ErkOZyGprv20230614 |
14-Jun-2023 12:56:27 | 1127 | 216.9000 | XLON | 05002050000054270-E0ErkOZyGprx20230614 |
14-Jun-2023 12:57:01 | 111 | 216.9000 | BATE | 24022240200153346-10001L3M20230614 |
14-Jun-2023 12:57:01 | 436 | 216.9000 | BATE | 24022240200153346-10001L3N20230614 |
14-Jun-2023 12:57:41 | 15 | 216.9000 | BATE | 40022400200151500-10001L7920230614 |
14-Jun-2023 12:57:43 | 313 | 216.9000 | CHIX | 24042240400098144-1100026KB20230614 |
14-Jun-2023 12:57:43 | 10 | 216.9000 | CHIX | 24042240400098144-1100026KC20230614 |
14-Jun-2023 12:59:01 | 1263 | 217.0000 | XLON | 07002070000055000-E0ErkOZyGr7N20230614 |
14-Jun-2023 12:59:02 | 712 | 217.0000 | XLON | 05002050000054733-E0ErkOZyGr7t20230614 |
14-Jun-2023 12:59:03 | 702 | 217.0000 | XLON | 07002070000055016-E0ErkOZyGr8C20230614 |
14-Jun-2023 12:59:15 | 546 | 217.0000 | XLON | 07002070000055056-E0ErkOZyGrEB20230614 |
14-Jun-2023 12:59:15 | 1599 | 217.0000 | XLON | 07002070000055056-E0ErkOZyGrED20230614 |
14-Jun-2023 12:59:21 | 2203 | 217.0000 | BATE | 40022400200152440-10001LGZ20230614 |
14-Jun-2023 13:00:15 | 1190 | 217.0000 | XLON | 07002070000055259-E0ErkOZyGrvN20230614 |
14-Jun-2023 13:01:09 | 2381 | 217.2000 | XLON | 07002070000055469-E0ErkOZyGsa020230614 |
14-Jun-2023 13:01:11 | 1475 | 217.2000 | XLON | 05002050000055168-E0ErkOZyGshC20230614 |
14-Jun-2023 13:01:11 | 474 | 217.2000 | XLON | 05002050000055168-E0ErkOZyGshE20230614 |
14-Jun-2023 13:02:41 | 49 | 217.2000 | BATE | 24022240200157108-10001M0420230614 |
14-Jun-2023 13:03:31 | 1548 | 217.2000 | XLON | 05002050000055720-E0ErkOZyGuSi20230614 |
14-Jun-2023 13:03:31 | 1512 | 217.2000 | XLON | 05002050000055720-E0ErkOZyGuSk20230614 |
14-Jun-2023 13:03:31 | 15 | 217.2000 | XLON | 05002050000055720-E0ErkOZyGuSg20230614 |
14-Jun-2023 13:03:41 | 204 | 217.2000 | BATE | 40022400200155439-10001M5320230614 |
14-Jun-2023 13:03:41 | 433 | 217.2000 | BATE | 40022400200155439-10001M5120230614 |
14-Jun-2023 13:03:41 | 495 | 217.2000 | BATE | 40022400200155439-10001M5220230614 |
14-Jun-2023 13:04:23 | 95 | 217.2000 | CHIX | 40042400400101658-11000285420230614 |
14-Jun-2023 13:04:23 | 13 | 217.2000 | CHIX | 40042400400101658-11000285320230614 |
14-Jun-2023 13:04:44 | 50 | 217.1000 | BATE | 40022400200155803-10001M9I20230614 |
14-Jun-2023 13:04:44 | 2088 | 217.1000 | BATE | 40022400200155803-10001M9J20230614 |
14-Jun-2023 13:05:11 | 3161 | 217.2000 | XLON | 05002050000055983-E0ErkOZyGvSP20230614 |
14-Jun-2023 13:05:34 | 245 | 217.0000 | XLON | 05002050000055119-E0ErkOZyGver20230614 |
14-Jun-2023 13:07:24 | 2925 | 217.0000 | XLON | 05002050000055119-E0ErkOZyGx6y20230614 |
14-Jun-2023 13:08:50 | 2490 | 217.2000 | XLON | 07002070000057092-E0ErkOZyGxvf20230614 |
14-Jun-2023 13:09:35 | 3396 | 217.1000 | XLON | 07002070000057087-E0ErkOZyGySp20230614 |
14-Jun-2023 13:09:35 | 795 | 217.1000 | BATE | 24022240200160325-10001MZX20230614 |
14-Jun-2023 13:09:35 | 1140 | 217.1000 | BATE | 24022240200160325-10001MZW20230614 |
14-Jun-2023 13:10:23 | 1556 | 217.1000 | CHIX | 24042240400102856-E100029EN20230614 |
14-Jun-2023 13:10:35 | 35 | 217.1000 | BATE | 24022240200161580-10001N5220230614 |
14-Jun-2023 13:11:01 | 416 | 217.1000 | BATE | 40022400200159600-10001N7M20230614 |
14-Jun-2023 13:11:03 | 418 | 217.1000 | CHIX | 40042400400104038-1100029JB20230614 |
14-Jun-2023 13:11:03 | 944 | 217.1000 | CHIX | 40042400400104038-E100029JA20230614 |
14-Jun-2023 13:12:00 | 4 | 217.1000 | XLON | 07002070000057849-E0ErkOZyGzva20230614 |
14-Jun-2023 13:12:01 | 2903 | 217.1000 | XLON | 05002050000057578-E0ErkOZyGzxG20230614 |
14-Jun-2023 13:12:01 | 12 | 217.1000 | BATE | 24022240200162428-10001NDL20230614 |
14-Jun-2023 13:15:26 | 2500 | 217.1000 | XLON | 07002070000058089-E0ErkOZyH1Yb20230614 |
14-Jun-2023 13:16:32 | 280 | 217.2000 | XLON | 07002070000058775-E0ErkOZyH2Fb20230614 |
14-Jun-2023 13:16:32 | 167 | 217.2000 | XLON | 07002070000058775-E0ErkOZyH2FX20230614 |
14-Jun-2023 13:16:32 | 1686 | 217.2000 | XLON | 07002070000058775-E0ErkOZyH2FZ20230614 |
14-Jun-2023 13:16:33 | 1548 | 217.2000 | XLON | 05002050000058488-E0ErkOZyH2GG20230614 |
14-Jun-2023 13:16:33 | 379 | 217.2000 | XLON | 05002050000058488-E0ErkOZyH2GI20230614 |
14-Jun-2023 13:16:33 | 800 | 217.2000 | XLON | 05002050000058488-E0ErkOZyH2GM20230614 |
14-Jun-2023 13:16:33 | 162 | 217.2000 | XLON | 05002050000058488-E0ErkOZyH2GK20230614 |
14-Jun-2023 13:16:44 | 1209 | 217.1000 | CHIX | 24042240400103995-110002AK920230614 |
14-Jun-2023 13:16:44 | 419 | 217.1000 | BATE | 40022400200160650-10001O0D20230614 |
14-Jun-2023 13:16:44 | 1900 | 217.1000 | BATE | 40022400200160650-10001O0C20230614 |
14-Jun-2023 13:16:44 | 1602 | 217.1000 | XLON | 07002070000058466-E0ErkOZyH2LQ20230614 |
14-Jun-2023 13:16:44 | 812 | 217.1000 | XLON | 07002070000058466-E0ErkOZyH2LU20230614 |
14-Jun-2023 13:16:52 | 1636 | 217.1000 | BATE | 24022240200165360-10001O0W20230614 |
14-Jun-2023 13:18:00 | 985 | 217.1000 | BATE | 24022240200165360-10001O8O20230614 |
14-Jun-2023 13:21:03 | 47 | 217.2000 | CHIX | 24042240400106926-110002BJ320230614 |
14-Jun-2023 13:21:03 | 26 | 217.2000 | CHIX | 24042240400106926-110002BJ420230614 |
14-Jun-2023 13:21:25 | 516 | 217.1000 | BATE | 24022240200167375-10001OVS20230614 |
14-Jun-2023 13:22:03 | 45 | 217.2000 | CHIX | 40042400400108251-110002BTO20230614 |
14-Jun-2023 13:22:43 | 670 | 217.2000 | CHIX | 24042240400107517-110002BXS20230614 |
14-Jun-2023 13:22:56 | 209 | 217.3000 | BATE | 40022400200167161-10001P3E20230614 |
14-Jun-2023 13:22:56 | 587 | 217.3000 | BATE | 40022400200167161-10001P3D20230614 |
14-Jun-2023 13:22:57 | 1269 | 217.2000 | XLON | 07002070000060380-E0ErkOZyH6lZ20230614 |
14-Jun-2023 13:22:57 | 291 | 217.2000 | XLON | 07002070000060380-E0ErkOZyH6lR20230614 |
14-Jun-2023 13:22:57 | 1359 | 217.2000 | XLON | 07002070000060380-E0ErkOZyH6lO20230614 |
14-Jun-2023 13:22:57 | 102 | 217.2000 | XLON | 07002070000060380-E0ErkOZyH6lU20230614 |
14-Jun-2023 13:27:53 | 122 | 217.6000 | CHIX | 24042240400109240-110002D1C20230614 |
14-Jun-2023 13:27:53 | 1613 | 217.6000 | CHIX | 24042240400109240-110002D1D20230614 |
14-Jun-2023 13:28:53 | 2314 | 217.5500 | CHIX | 40042400400110560-E10002D9720230614 |
14-Jun-2023 13:28:55 | 2839 | 217.5000 | CHIX | 40042400400109973-110002D9D20230614 |
14-Jun-2023 13:28:55 | 2859 | 217.5000 | XLON | 07002070000061380-E0ErkOZyHB7l20230614 |
14-Jun-2023 13:28:55 | 2402 | 217.5000 | BATE | 24022240200172097-10001PZC20230614 |
14-Jun-2023 13:29:13 | 92 | 217.5000 | XLON | 05002050000061480-E0ErkOZyHBXG20230614 |
14-Jun-2023 13:29:14 | 14 | 217.6000 | XLON | 05002050000061587-E0ErkOZyHBba20230614 |
14-Jun-2023 13:29:14 | 2621 | 217.6000 | BATE | 24022240200173443-10001Q2C20230614 |
14-Jun-2023 13:29:14 | 2341 | 217.6000 | XLON | 05002050000061587-E0ErkOZyHBbh20230614 |
14-Jun-2023 13:29:15 | 42 | 217.6000 | BATE | 24022240200173456-10001Q2J20230614 |
14-Jun-2023 13:29:15 | 1106 | 217.6000 | BATE | 24022240200173456-10001Q2L20230614 |
14-Jun-2023 13:29:15 | 1900 | 217.6000 | BATE | 24022240200173456-10001Q2K20230614 |
14-Jun-2023 13:29:15 | 2569 | 217.6000 | XLON | 07002070000061868-E0ErkOZyHBla20230614 |
14-Jun-2023 13:29:15 | 10 | 217.6000 | BATE | 24022240200173456-10001Q2I20230614 |
14-Jun-2023 13:29:16 | 1442 | 217.6000 | XLON | 07002070000061876-E0ErkOZyHBmf20230614 |
14-Jun-2023 13:29:16 | 108 | 217.6000 | XLON | 07002070000061876-E0ErkOZyHBmo20230614 |
14-Jun-2023 13:29:16 | 592 | 217.6000 | XLON | 07002070000061876-E0ErkOZyHBmm20230614 |
14-Jun-2023 13:29:17 | 1710 | 217.6000 | XLON | 05002050000061619-E0ErkOZyHC0420230614 |
14-Jun-2023 13:29:17 | 641 | 217.6000 | XLON | 07002070000061876-E0ErkOZyHC0220230614 |
14-Jun-2023 13:29:17 | 2184 | 217.5000 | BATE | 40022400200170744-10001Q2R20230614 |
14-Jun-2023 13:29:17 | 2495 | 217.5000 | XLON | 05002050000061480-E0ErkOZyHC2t20230614 |
14-Jun-2023 13:29:17 | 247 | 217.5000 | XLON | 05002050000061480-E0ErkOZyHC2q20230614 |
14-Jun-2023 13:29:17 | 390 | 217.6000 | XLON | 05002050000061619-E0ErkOZyHC0620230614 |
14-Jun-2023 13:29:20 | 2759 | 217.5000 | XLON | 05002050000061627-E0ErkOZyHC8V20230614 |
14-Jun-2023 13:29:20 | 418 | 217.5000 | XLON | 05002050000061627-E0ErkOZyHC8T20230614 |
14-Jun-2023 13:29:20 | 35 | 217.5000 | XLON | 05002050000061627-E0ErkOZyHC8R20230614 |
14-Jun-2023 13:29:21 | 736 | 217.5000 | XLON | 05002050000061677-E0ErkOZyHCAx20230614 |
14-Jun-2023 13:29:21 | 2033 | 217.5000 | XLON | 05002050000061677-E0ErkOZyHCAz20230614 |
14-Jun-2023 13:29:41 | 763 | 217.4000 | BATE | 24022240200172087-10001Q5120230614 |
14-Jun-2023 13:29:41 | 1275 | 217.4000 | CHIX | 40042400400109967-110002DIQ20230614 |
14-Jun-2023 13:29:41 | 334 | 217.4000 | BATE | 24022240200172087-10001Q5020230614 |
14-Jun-2023 13:29:46 | 2611 | 217.4000 | XLON | 05002050000061127-E0ErkOZyHCcp20230614 |
14-Jun-2023 13:29:49 | 1555 | 217.4000 | BATE | 24022240200172087-10001Q6V20230614 |
14-Jun-2023 13:29:50 | 1152 | 217.4000 | CHIX | 40042400400109967-110002DL520230614 |
14-Jun-2023 13:30:23 | 572 | 217.5000 | XLON | 05002050000062345-E0ErkOZyHE2u20230614 |
14-Jun-2023 13:30:23 | 1566 | 217.5000 | XLON | 05002050000062345-E0ErkOZyHE2w20230614 |
14-Jun-2023 13:31:12 | 35 | 217.7000 | XLON | 07002070000064516-E0ErkOZyHFbR20230614 |
14-Jun-2023 13:31:12 | 9 | 217.7000 | XLON | 07002070000064516-E0ErkOZyHFbP20230614 |
14-Jun-2023 13:32:06 | 2318 | 217.6000 | XLON | 05002050000064205-E0ErkOZyHGdk20230614 |
14-Jun-2023 13:32:12 | 657 | 217.5000 | CHIX | 24042240400111346-110002EUE20230614 |
14-Jun-2023 13:32:12 | 2137 | 217.5000 | XLON | 07002070000064432-E0ErkOZyHGu420230614 |
14-Jun-2023 13:33:09 | 585 | 217.5000 | XLON | 05002050000065191-E0ErkOZyHI7a20230614 |
14-Jun-2023 13:33:09 | 1732 | 217.5000 | XLON | 05002050000065191-E0ErkOZyHI7h20230614 |
14-Jun-2023 13:33:41 | 476 | 217.6000 | BATE | 40022400200174429-10001R4G20230614 |
14-Jun-2023 13:33:41 | 427 | 217.6000 | BATE | 40022400200174429-10001R4F20230614 |
14-Jun-2023 13:37:58 | 858 | 217.7000 | BATE | 40022400200176697-10001RRR20230614 |
14-Jun-2023 13:37:58 | 1653 | 217.7000 | XLON | 05002050000065725-E0ErkOZyHLxM20230614 |
14-Jun-2023 13:37:58 | 109 | 217.7000 | BATE | 40022400200175462-10001RRQ20230614 |
14-Jun-2023 13:37:58 | 1398 | 217.7000 | XLON | 07002070000065975-E0ErkOZyHLxK20230614 |
14-Jun-2023 13:37:58 | 1383 | 217.7000 | BATE | 40022400200175462-10001RRP20230614 |
14-Jun-2023 13:37:58 | 421 | 217.7000 | CHIX | 24042240400112821-110002FZD20230614 |
14-Jun-2023 13:37:58 | 38 | 217.7000 | CHIX | 24042240400112821-110002FZB20230614 |
14-Jun-2023 13:37:58 | 198 | 217.7000 | CHIX | 24042240400112821-110002FZC20230614 |
14-Jun-2023 13:37:59 | 2114 | 217.7000 | XLON | 07002070000067154-E0ErkOZyHLyP20230614 |
14-Jun-2023 13:37:59 | 1900 | 217.7000 | XLON | 07002070000067154-E0ErkOZyHLyR20230614 |
14-Jun-2023 13:38:00 | 1900 | 217.7000 | XLON | 05002050000066853-E0ErkOZyHLyy20230614 |
14-Jun-2023 13:38:00 | 1178 | 217.7000 | XLON | 05002050000066853-E0ErkOZyHLz020230614 |
14-Jun-2023 13:38:03 | 579 | 217.6000 | CHIX | 40042400400113434-110002FZZ20230614 |
14-Jun-2023 13:41:13 | 821 | 217.7000 | XLON | 07002070000067734-E0ErkOZyHO4b20230614 |
14-Jun-2023 13:41:13 | 2884 | 217.7000 | XLON | 05002050000066985-E0ErkOZyHO4Z20230614 |
14-Jun-2023 13:41:28 | 2058 | 217.7000 | XLON | 05002050000067495-E0ErkOZyHOLo20230614 |
14-Jun-2023 13:42:43 | 884 | 217.8000 | CHIX | 40042400400116459-110002H0K20230614 |
14-Jun-2023 13:43:33 | 1451 | 217.7000 | XLON | 05002050000067562-E0ErkOZyHPZB20230614 |
14-Jun-2023 13:43:44 | 1194 | 217.7000 | XLON | 05002050000067562-E0ErkOZyHPeq20230614 |
14-Jun-2023 13:43:44 | 498 | 217.7000 | XLON | 05002050000067562-E0ErkOZyHPet20230614 |
14-Jun-2023 13:44:22 | 2026 | 217.7000 | XLON | 07002070000068567-E0ErkOZyHQ6w20230614 |
14-Jun-2023 13:44:22 | 1508 | 217.7000 | CHIX | 24042240400115257-110002HC720230614 |
14-Jun-2023 13:44:22 | 237 | 217.7000 | XLON | 07002070000068567-E0ErkOZyHQ6u20230614 |
14-Jun-2023 13:44:22 | 2184 | 217.7000 | BATE | 24022240200181726-10001SSD20230614 |
14-Jun-2023 13:44:23 | 2184 | 217.7000 | BATE | 40022400200180687-10001SSI20230614 |
14-Jun-2023 13:44:23 | 1900 | 217.7000 | XLON | 07002070000068757-E0ErkOZyHQAk20230614 |
14-Jun-2023 13:44:23 | 1712 | 217.7000 | XLON | 07002070000068757-E0ErkOZyHQAm20230614 |
14-Jun-2023 13:44:23 | 1379 | 217.7000 | XLON | 07002070000068757-E0ErkOZyHQAi20230614 |
14-Jun-2023 13:44:23 | 1400 | 217.7000 | XLON | 07002070000068757-E0ErkOZyHQAg20230614 |
14-Jun-2023 13:45:29 | 137 | 217.7000 | BATE | 40022400200181494-10001T0D20230614 |
14-Jun-2023 13:45:29 | 1132 | 217.7000 | BATE | 40022400200181494-10001T0C20230614 |
14-Jun-2023 13:45:35 | 517 | 217.7000 | XLON | 05002050000068690-E0ErkOZyHQvN20230614 |
14-Jun-2023 13:45:35 | 1180 | 217.7000 | XLON | 05002050000068690-E0ErkOZyHQvG20230614 |
14-Jun-2023 13:45:35 | 1620 | 217.7000 | XLON | 05002050000068690-E0ErkOZyHQvA20230614 |
14-Jun-2023 13:45:48 | 222 | 217.7000 | XLON | 05002050000068690-E0ErkOZyHR4C20230614 |
14-Jun-2023 13:46:20 | 1280 | 217.7000 | BATE | 24022240200184374-10001T7A20230614 |
14-Jun-2023 13:46:20 | 1128 | 217.7000 | CHIX | 40042400400117918-110002HXT20230614 |
14-Jun-2023 13:46:20 | 1900 | 217.7000 | BATE | 24022240200184374-10001T7920230614 |
14-Jun-2023 13:46:20 | 2742 | 217.7000 | XLON | 05002050000068914-E0ErkOZyHRcU20230614 |
14-Jun-2023 13:46:21 | 1340 | 217.6000 | XLON | 07002070000065987-E0ErkOZyHRdm20230614 |
14-Jun-2023 13:46:48 | 1637 | 217.6000 | XLON | 07002070000067738-E0ErkOZyHRvM20230614 |
14-Jun-2023 13:46:48 | 2399 | 217.6000 | BATE | 24022240200181208-10001TA320230614 |
14-Jun-2023 13:46:48 | 143 | 217.6000 | CHIX | 40042400400113434-110002I0L20230614 |
14-Jun-2023 13:46:48 | 203 | 217.6000 | XLON | 07002070000065987-E0ErkOZyHRvI20230614 |
14-Jun-2023 13:48:40 | 1520 | 217.5000 | CHIX | 40042400400117022-110002ILT20230614 |
14-Jun-2023 13:48:40 | 762 | 217.6000 | CHIX | 24042240400114227-110002ILR20230614 |
14-Jun-2023 13:48:40 | 421 | 217.5000 | XLON | 05002050000069320-E0ErkOZyHTVA20230614 |
14-Jun-2023 13:48:40 | 1281 | 217.5000 | XLON | 05002050000069320-E0ErkOZyHTV520230614 |
14-Jun-2023 13:48:40 | 2229 | 217.5000 | XLON | 05002050000068708-E0ErkOZyHTUo20230614 |
14-Jun-2023 13:48:40 | 1473 | 217.5000 | BATE | 24022240200185541-10001TMU20230614 |
14-Jun-2023 13:48:41 | 671 | 217.4000 | BATE | 40022400200183235-10001TMV20230614 |
14-Jun-2023 13:48:41 | 5355 | 217.4000 | XLON | 07002070000069577-E0ErkOZyHTYU20230614 |
14-Jun-2023 13:48:41 | 767 | 217.4000 | CHIX | 24042240400117618-110002ILX20230614 |
14-Jun-2023 13:49:10 | 187 | 217.3000 | BATE | 40022400200182711-10001TRF20230614 |
14-Jun-2023 13:49:10 | 673 | 217.3000 | BATE | 40022400200182711-10001TRE20230614 |
14-Jun-2023 13:49:33 | 731 | 217.3000 | XLON | 05002050000069982-E0ErkOZyHUYA20230614 |
14-Jun-2023 13:50:23 | 79 | 217.3000 | CHIX | 40042400400119819-110002JB020230614 |
14-Jun-2023 13:50:23 | 84 | 217.3000 | CHIX | 40042400400119819-110002JB120230614 |
14-Jun-2023 13:51:03 | 60 | 217.3000 | CHIX | 24042240400119086-110002JHR20230614 |
14-Jun-2023 13:51:03 | 181 | 217.3000 | CHIX | 24042240400119086-110002JHS20230614 |
14-Jun-2023 13:51:46 | 1840 | 217.2000 | XLON | 07002070000070209-E0ErkOZyHWq720230614 |
14-Jun-2023 13:51:46 | 202 | 217.2000 | XLON | 07002070000070209-E0ErkOZyHWq320230614 |
14-Jun-2023 13:51:46 | 60 | 217.2000 | XLON | 05002050000070520-E0ErkOZyHWq920230614 |
14-Jun-2023 13:51:46 | 986 | 217.2000 | CHIX | 40042400400119388-110002JUJ20230614 |
14-Jun-2023 13:51:46 | 127 | 217.2000 | BATE | 24022240200186205-10001UDP20230614 |
14-Jun-2023 13:51:46 | 886 | 217.2000 | BATE | 24022240200186205-10001UDO20230614 |
14-Jun-2023 13:51:46 | 1643 | 217.2000 | XLON | 05002050000070520-E0ErkOZyHWqC20230614 |
14-Jun-2023 13:52:32 | 1516 | 217.1000 | XLON | 07002070000070920-E0ErkOZyHXs220230614 |
14-Jun-2023 13:52:32 | 1506 | 217.1000 | BATE | 40022400200184387-10001UMB20230614 |
14-Jun-2023 13:52:32 | 657 | 217.1000 | CHIX | 24042240400118352-110002K8420230614 |
14-Jun-2023 13:54:33 | 3708 | 217.1000 | XLON | 07002070000071950-E0ErkOZyHZbl20230614 |
14-Jun-2023 13:54:35 | 1507 | 217.0000 | BATE | 24022240200189209-10001V1B20230614 |
14-Jun-2023 13:54:35 | 2367 | 217.0000 | XLON | 07002070000070376-E0ErkOZyHZgd20230614 |
14-Jun-2023 13:54:35 | 393 | 217.0000 | CHIX | 40042400400120894-110002KUF20230614 |
14-Jun-2023 13:54:36 | 330 | 217.0000 | CHIX | 40042400400120894-110002KUL20230614 |
14-Jun-2023 13:55:11 | 788 | 216.9000 | CHIX | 24042240400119857-110002L5F20230614 |
14-Jun-2023 13:55:11 | 1291 | 216.9000 | BATE | 24022240200186742-10001V9720230614 |
14-Jun-2023 13:55:11 | 1973 | 216.9000 | XLON | 05002050000070943-E0ErkOZyHal920230614 |
14-Jun-2023 13:56:01 | 37 | 216.8000 | BATE | 40022400200188830-10001VFE20230614 |
14-Jun-2023 13:56:01 | 658 | 216.8000 | BATE | 40022400200188830-10001VFD20230614 |
14-Jun-2023 13:59:20 | 692 | 217.1000 | XLON | 05002050000072881-E0ErkOZyHe6O20230614 |
14-Jun-2023 13:59:20 | 935 | 217.1000 | CHIX | 24042240400122316-110002MEL20230614 |
14-Jun-2023 13:59:20 | 1652 | 217.1000 | XLON | 05002050000072858-E0ErkOZyHe6M20230614 |
14-Jun-2023 13:59:21 | 1900 | 217.1000 | XLON | 05002050000073296-E0ErkOZyHeDH20230614 |
14-Jun-2023 13:59:22 | 665 | 217.1000 | XLON | 05002050000073311-E0ErkOZyHeDq20230614 |
14-Jun-2023 13:59:36 | 2665 | 217.1000 | XLON | 05002050000073364-E0ErkOZyHeSk20230614 |
14-Jun-2023 13:59:36 | 2335 | 217.1000 | XLON | 07002070000073756-E0ErkOZyHeSQ20230614 |
14-Jun-2023 14:03:02 | 350 | 217.1000 | XLON | 05002050000073548-E0ErkOZyHhWz20230614 |
14-Jun-2023 14:03:02 | 2544 | 217.1000 | BATE | 24022240200194185-10001WY420230614 |
14-Jun-2023 14:03:02 | 1196 | 217.1000 | CHIX | 40042400400124029-110002NFJ20230614 |
14-Jun-2023 14:03:02 | 1952 | 217.1000 | BATE | 40022400200192328-10001WY520230614 |
14-Jun-2023 14:03:02 | 1988 | 217.1000 | XLON | 05002050000073548-E0ErkOZyHhWx20230614 |
14-Jun-2023 14:03:03 | 313 | 217.1000 | XLON | 05002050000074281-E0ErkOZyHhby20230614 |
14-Jun-2023 14:03:03 | 1600 | 217.1000 | XLON | 05002050000074281-E0ErkOZyHhc020230614 |
14-Jun-2023 14:03:04 | 3269 | 217.1000 | XLON | 05002050000074288-E0ErkOZyHhdP20230614 |
14-Jun-2023 14:03:05 | 39 | 217.1000 | XLON | 07002070000074743-E0ErkOZyHhhR20230614 |
14-Jun-2023 14:03:05 | 854 | 217.1000 | XLON | 07002070000074743-E0ErkOZyHhiA20230614 |
14-Jun-2023 14:03:08 | 1719 | 217.1000 | XLON | 07002070000074743-E0ErkOZyHhlV20230614 |
14-Jun-2023 14:03:08 | 443 | 217.1000 | XLON | 07002070000074743-E0ErkOZyHhlX20230614 |
14-Jun-2023 14:03:37 | 806 | 217.1000 | XLON | 07002070000074850-E0ErkOZyHi3D20230614 |
14-Jun-2023 14:03:37 | 1218 | 217.1000 | XLON | 07002070000074850-E0ErkOZyHi3F20230614 |
14-Jun-2023 14:04:16 | 258 | 217.1000 | XLON | 07002070000074965-E0ErkOZyHiYs20230614 |
14-Jun-2023 14:04:16 | 800 | 217.1000 | XLON | 07002070000074965-E0ErkOZyHiYu20230614 |
14-Jun-2023 14:04:23 | 706 | 217.1000 | CHIX | 24042240400124883-110002NSZ20230614 |
14-Jun-2023 14:04:23 | 210 | 217.1000 | CHIX | 24042240400124883-110002NSY20230614 |
14-Jun-2023 14:04:37 | 875 | 217.1000 | XLON | 07002070000075021-E0ErkOZyHioB20230614 |
14-Jun-2023 14:04:37 | 1428 | 217.1000 | XLON | 07002070000075021-E0ErkOZyHioH20230614 |
14-Jun-2023 14:08:00 | 1004 | 217.1000 | CHIX | 24042240400125635-110002OOX20230614 |
14-Jun-2023 14:08:00 | 1900 | 217.1000 | BATE | 24022240200198095-10001XVV20230614 |
14-Jun-2023 14:08:00 | 791 | 217.1000 | XLON | 05002050000074779-E0ErkOZyHlnZ20230614 |
14-Jun-2023 14:08:00 | 939 | 217.1000 | BATE | 24022240200198095-10001XVW20230614 |
14-Jun-2023 14:08:00 | 686 | 217.1000 | CHIX | 24042240400125635-110002OOW20230614 |
14-Jun-2023 14:08:00 | 791 | 217.1000 | XLON | 05002050000074779-E0ErkOZyHlnT20230614 |
14-Jun-2023 14:08:00 | 1565 | 217.1000 | XLON | 05002050000074779-E0ErkOZyHlnV20230614 |
14-Jun-2023 14:08:01 | 1900 | 217.1000 | XLON | 05002050000075258-E0ErkOZyHloI20230614 |
14-Jun-2023 14:08:08 | 1230 | 217.1000 | XLON | 07002070000075705-E0ErkOZyHls920230614 |
14-Jun-2023 14:08:08 | 1736 | 217.1000 | XLON | 07002070000075705-E0ErkOZyHls620230614 |
14-Jun-2023 14:08:09 | 1248 | 217.1000 | XLON | 07002070000075741-E0ErkOZyHlsY20230614 |
14-Jun-2023 14:08:09 | 854 | 217.1000 | XLON | 07002070000075741-E0ErkOZyHlsT20230614 |
14-Jun-2023 14:08:09 | 1271 | 217.1000 | XLON | 07002070000075741-E0ErkOZyHlsW20230614 |
14-Jun-2023 14:08:09 | 184 | 217.1000 | XLON | 07002070000075705-E0ErkOZyHlsR20230614 |
14-Jun-2023 14:08:10 | 369 | 217.1000 | XLON | 07002070000075741-E0ErkOZyHlsz20230614 |
14-Jun-2023 14:08:48 | 1625 | 217.1000 | BATE | 40022400200197209-10001Y0820230614 |
14-Jun-2023 14:08:48 | 1651 | 217.1000 | BATE | 40022400200197209-10001Y0920230614 |
14-Jun-2023 14:09:11 | 1548 | 217.1000 | XLON | 07002070000075979-E0ErkOZyHmga20230614 |
14-Jun-2023 14:09:11 | 1548 | 217.1000 | XLON | 07002070000075979-E0ErkOZyHmgY20230614 |
14-Jun-2023 14:09:11 | 491 | 217.1000 | XLON | 07002070000075979-E0ErkOZyHmgW20230614 |
14-Jun-2023 14:09:11 | 466 | 217.1000 | XLON | 07002070000075979-E0ErkOZyHmgc20230614 |
14-Jun-2023 14:09:21 | 3432 | 217.0000 | XLON | 05002050000072840-E0ErkOZyHmnJ20230614 |
14-Jun-2023 14:09:21 | 1755 | 217.0000 | XLON | 05002050000072840-E0ErkOZyHmnH20230614 |
14-Jun-2023 14:09:22 | 850 | 217.0000 | CHIX | 40042400400122736-110002OZP20230614 |
14-Jun-2023 14:09:41 | 1203 | 217.0000 | CHIX | 40042400400127913-110002P2E20230614 |
14-Jun-2023 14:09:41 | 2184 | 217.0000 | BATE | 40022400200194785-10001Y5H20230614 |
14-Jun-2023 14:09:41 | 935 | 216.9000 | CHIX | 24042240400121767-110002P2H20230614 |
14-Jun-2023 14:09:41 | 1576 | 216.9000 | BATE | 40022400200190544-10001Y5O20230614 |
14-Jun-2023 14:09:41 | 187 | 216.9000 | BATE | 40022400200190544-10001Y5P20230614 |
14-Jun-2023 14:09:55 | 693 | 216.8000 | CHIX | 24042240400124619-110002P5320230614 |
14-Jun-2023 14:11:13 | 847 | 216.9000 | XLON | 05002050000075907-E0ErkOZyHo8F20230614 |
14-Jun-2023 14:12:01 | 2759 | 216.8000 | XLON | 07002070000076291-E0ErkOZyHota20230614 |
14-Jun-2023 14:12:01 | 1018 | 216.8000 | CHIX | 40042400400128565-110002PP320230614 |
14-Jun-2023 14:12:40 | 872 | 216.7000 | CHIX | 24042240400127561-110002PVD20230614 |
14-Jun-2023 14:12:40 | 2108 | 216.7000 | XLON | 05002050000075908-E0ErkOZyHpGX20230614 |
14-Jun-2023 14:12:40 | 1582 | 216.7000 | BATE | 40022400200198452-10001YPY20230614 |
14-Jun-2023 14:12:41 | 209 | 216.7000 | BATE | 40022400200199529-10001YPZ20230614 |
14-Jun-2023 14:12:41 | 1536 | 216.7000 | BATE | 40022400200199529-10001YQ020230614 |
14-Jun-2023 14:12:43 | 1762 | 216.5000 | BATE | 40022400200197733-10001YQA20230614 |
14-Jun-2023 14:12:43 | 316 | 216.5000 | CHIX | 40042400400128136-110002PVS20230614 |
14-Jun-2023 14:13:09 | 975 | 216.6000 | XLON | 07002070000076675-E0ErkOZyHpg820230614 |
14-Jun-2023 14:13:09 | 1157 | 216.6000 | XLON | 07002070000076675-E0ErkOZyHpg620230614 |
14-Jun-2023 14:13:21 | 361 | 216.5000 | CHIX | 40042400400128136-110002Q0U20230614 |
14-Jun-2023 14:13:53 | 674 | 216.6000 | XLON | 05002050000076402-E0ErkOZyHq0c20230614 |
14-Jun-2023 14:13:53 | 1374 | 216.6000 | XLON | 05002050000076402-E0ErkOZyHq0e20230614 |
14-Jun-2023 14:14:23 | 677 | 216.6000 | CHIX | 40042400400129925-110002Q8E20230614 |
14-Jun-2023 14:14:23 | 46 | 216.6000 | CHIX | 40042400400129925-110002Q8D20230614 |
14-Jun-2023 14:14:33 | 15 | 216.6000 | XLON | 07002070000076909-E0ErkOZyHqUz20230614 |
14-Jun-2023 14:14:33 | 800 | 216.6000 | XLON | 07002070000076909-E0ErkOZyHqV120230614 |
14-Jun-2023 14:15:57 | 2020 | 216.6000 | XLON | 05002050000076725-E0ErkOZyHrXD20230614 |
14-Jun-2023 14:15:57 | 944 | 216.6000 | XLON | 05002050000076725-E0ErkOZyHrX920230614 |
14-Jun-2023 14:17:33 | 645 | 216.6000 | XLON | 07002070000077261-E0ErkOZyHsR620230614 |
14-Jun-2023 14:17:33 | 676 | 216.6000 | CHIX | 40042400400131093-110002R0Y20230614 |
14-Jun-2023 14:17:47 | 3230 | 216.6000 | XLON | 07002070000077261-E0ErkOZyHsYZ20230614 |
14-Jun-2023 14:17:55 | 805 | 216.6000 | XLON | 07002070000077512-E0ErkOZyHscm20230614 |
14-Jun-2023 14:18:04 | 1678 | 216.6000 | XLON | 07002070000077512-E0ErkOZyHsm920230614 |
14-Jun-2023 14:18:04 | 372 | 216.6000 | XLON | 07002070000077512-E0ErkOZyHsmB20230614 |
14-Jun-2023 14:19:48 | 2842 | 216.6000 | XLON | 05002050000077331-E0ErkOZyHu6E20230614 |
14-Jun-2023 14:19:49 | 876 | 216.6000 | XLON | 05002050000077545-E0ErkOZyHu6r20230614 |
14-Jun-2023 14:19:49 | 1548 | 216.6000 | XLON | 05002050000077545-E0ErkOZyHu6p20230614 |
14-Jun-2023 14:19:49 | 1200 | 216.6000 | XLON | 05002050000077545-E0ErkOZyHu6n20230614 |
14-Jun-2023 14:19:49 | 438 | 216.6000 | XLON | 05002050000077545-E0ErkOZyHu6l20230614 |
14-Jun-2023 14:19:49 | 1697 | 216.5000 | XLON | 07002070000076550-E0ErkOZyHu8b20230614 |
14-Jun-2023 14:19:52 | 209 | 216.6000 | BATE | 40022400200204492-1000200V20230614 |
14-Jun-2023 14:20:03 | 209 | 216.6000 | BATE | 40022400200204650-1000203920230614 |
14-Jun-2023 14:20:03 | 133 | 216.6000 | BATE | 40022400200204650-1000203820230614 |
14-Jun-2023 14:20:09 | 834 | 216.5000 | XLON | 07002070000076550-E0ErkOZyHuYe20230614 |
14-Jun-2023 14:20:09 | 458 | 216.4000 | CHIX | 24042240400129740-110002RQ520230614 |
14-Jun-2023 14:20:09 | 658 | 216.5000 | CHIX | 40042400400129924-110002RQ320230614 |
14-Jun-2023 14:20:09 | 1319 | 216.5000 | BATE | 40022400200201444-1000204R20230614 |
14-Jun-2023 14:20:09 | 253 | 216.5000 | BATE | 40022400200201444-1000204Q20230614 |
14-Jun-2023 14:20:29 | 813 | 216.4000 | XLON | 07002070000077274-E0ErkOZyHuvZ20230614 |
14-Jun-2023 14:20:29 | 910 | 216.4000 | XLON | 05002050000076920-E0ErkOZyHuvX20230614 |
14-Jun-2023 14:20:29 | 421 | 216.4000 | CHIX | 24042240400129740-110002RTX20230614 |
14-Jun-2023 14:20:40 | 100 | 216.4000 | BATE | 40022400200198201-1000209320230614 |
14-Jun-2023 14:21:03 | 291 | 216.4000 | CHIX | 24042240400131951-E10002RZI20230614 |
14-Jun-2023 14:21:26 | 852 | 216.4000 | CHIX | 40042400400132887-110002S2J20230614 |
14-Jun-2023 14:21:26 | 1058 | 216.4000 | BATE | 40022400200198201-100020DK20230614 |
14-Jun-2023 14:21:26 | 1703 | 216.3000 | BATE | 40022400200200715-100020DM20230614 |
14-Jun-2023 14:21:26 | 3357 | 216.4000 | XLON | 07002070000078203-E0ErkOZyHvrm20230614 |
14-Jun-2023 14:21:26 | 1126 | 216.4000 | BATE | 24022240200207839-100020DL20230614 |
14-Jun-2023 14:21:26 | 561 | 216.4000 | CHIX | 24042240400131951-110002S2I20230614 |
14-Jun-2023 14:21:27 | 2653 | 216.2000 | XLON | 07002070000078040-E0ErkOZyHvwT20230614 |
14-Jun-2023 14:24:39 | 3413 | 216.5000 | XLON | 05002050000078378-E0ErkOZyHyTo20230614 |
14-Jun-2023 14:24:39 | 2184 | 216.5000 | BATE | 24022240200210030-1000211820230614 |
14-Jun-2023 14:24:39 | 1755 | 216.5000 | BATE | 24022240200210029-1000211720230614 |
14-Jun-2023 14:24:39 | 864 | 216.4000 | CHIX | 24042240400133082-110002SZ020230614 |
14-Jun-2023 14:24:39 | 2272 | 216.4000 | XLON | 07002070000078533-E0ErkOZyHyUQ20230614 |
14-Jun-2023 14:25:23 | 686 | 216.4000 | XLON | 07002070000079017-E0ErkOZyHz3o20230614 |
14-Jun-2023 14:25:23 | 858 | 216.4000 | XLON | 07002070000079017-E0ErkOZyHz3q20230614 |
14-Jun-2023 14:25:23 | 501 | 216.4000 | XLON | 07002070000079017-E0ErkOZyHz3s20230614 |
14-Jun-2023 14:27:11 | 2356 | 216.4000 | XLON | 05002050000078834-E0ErkOZyI0h120230614 |
14-Jun-2023 14:27:11 | 1165 | 216.4000 | CHIX | 24042240400133992-110002TMN20230614 |
14-Jun-2023 14:27:12 | 1910 | 216.4000 | XLON | 07002070000079405-E0ErkOZyI0hW20230614 |
14-Jun-2023 14:27:16 | 11 | 216.4000 | XLON | 07002070000079427-E0ErkOZyI0od20230614 |
14-Jun-2023 14:27:17 | 33 | 216.4000 | XLON | 05002050000079137-E0ErkOZyI0pb20230614 |
14-Jun-2023 14:27:17 | 987 | 216.4000 | XLON | 05002050000079137-E0ErkOZyI0pX20230614 |
14-Jun-2023 14:27:17 | 11 | 216.4000 | XLON | 05002050000079137-E0ErkOZyI0pZ20230614 |
14-Jun-2023 14:27:17 | 1588 | 216.4000 | XLON | 05002050000079137-E0ErkOZyI0pd20230614 |
14-Jun-2023 14:27:43 | 1428 | 216.4000 | CHIX | 40042400400135695-110002TRG20230614 |
14-Jun-2023 14:30:29 | 769 | 216.4000 | BATE | 40022400200209763-100022M820230614 |
14-Jun-2023 14:30:29 | 1809 | 216.4000 | XLON | 07002070000079613-E0ErkOZyI4NA20230614 |
14-Jun-2023 14:30:29 | 1322 | 216.4000 | CHIX | 24042240400136188-110002V0020230614 |
14-Jun-2023 14:30:29 | 455 | 216.4000 | BATE | 40022400200209763-100022M720230614 |
14-Jun-2023 14:30:29 | 587 | 216.4000 | XLON | 07002070000079613-E0ErkOZyI4NC20230614 |
14-Jun-2023 14:30:29 | 343 | 216.4000 | BATE | 40022400200209763-100022MD20230614 |
14-Jun-2023 14:30:44 | 3180 | 216.5000 | XLON | 07002070000080151-E0ErkOZyI4rm20230614 |
14-Jun-2023 14:32:47 | 1987 | 216.7000 | BATE | 40022400200213831-100023RS20230614 |
14-Jun-2023 14:32:47 | 924 | 216.7000 | BATE | 40022400200213831-100023RT20230614 |
14-Jun-2023 14:32:47 | 2911 | 216.7000 | XLON | 05002050000081589-E0ErkOZyI90z20230614 |
14-Jun-2023 14:32:48 | 55 | 216.7000 | BATE | 40022400200213956-100023S520230614 |
14-Jun-2023 14:32:48 | 1548 | 216.7000 | XLON | 05002050000081826-E0ErkOZyI91u20230614 |
14-Jun-2023 14:32:48 | 1548 | 216.7000 | XLON | 05002050000081826-E0ErkOZyI91w20230614 |
14-Jun-2023 14:32:49 | 89 | 216.7000 | XLON | 07002070000082167-E0ErkOZyI93420230614 |
14-Jun-2023 14:33:12 | 2718 | 216.7000 | XLON | 05002050000081896-E0ErkOZyI9pp20230614 |
14-Jun-2023 14:33:12 | 2184 | 216.7000 | BATE | 24022240200216631-100023ZA20230614 |
14-Jun-2023 14:33:13 | 1548 | 216.7000 | XLON | 07002070000082802-E0ErkOZyI9rQ20230614 |
14-Jun-2023 14:33:14 | 162 | 216.7000 | XLON | 07002070000082832-E0ErkOZyI9t820230614 |
14-Jun-2023 14:33:15 | 76 | 216.7000 | XLON | 05002050000082556-E0ErkOZyI9uQ20230614 |
14-Jun-2023 14:33:18 | 1155 | 216.8000 | XLON | 05002050000082657-E0ErkOZyIA6i20230614 |
14-Jun-2023 14:34:24 | 822 | 216.9000 | CHIX | 40042400400139293-110002XIA20230614 |
14-Jun-2023 14:34:24 | 798 | 216.9000 | CHIX | 40042400400139293-110002XI920230614 |
14-Jun-2023 14:34:24 | 165 | 216.9000 | CHIX | 40042400400139293-110002XIB20230614 |
14-Jun-2023 14:35:03 | 2712 | 216.8000 | XLON | 05002050000082686-E0ErkOZyICy020230614 |
14-Jun-2023 14:35:03 | 1266 | 216.8000 | CHIX | 40042400400138955-110002XVF20230614 |
14-Jun-2023 14:35:03 | 2621 | 216.8000 | BATE | 40022400200215189-100024SE20230614 |
14-Jun-2023 14:35:03 | 3276 | 216.8000 | BATE | 40022400200215190-100024SF20230614 |
14-Jun-2023 14:35:03 | 720 | 216.8000 | CHIX | 40042400400138954-110002XVE20230614 |
14-Jun-2023 14:35:03 | 767 | 216.8000 | XLON | 07002070000083681-E0ErkOZyICy220230614 |
14-Jun-2023 14:35:04 | 481 | 216.8000 | XLON | 05002050000085023-E0ErkOZyICzd20230614 |
14-Jun-2023 14:35:04 | 1548 | 216.8000 | XLON | 05002050000085023-E0ErkOZyICzb20230614 |
14-Jun-2023 14:35:04 | 1548 | 216.8000 | XLON | 05002050000085023-E0ErkOZyICzZ20230614 |
14-Jun-2023 14:35:12 | 2713 | 216.8000 | XLON | 07002070000085449-E0ErkOZyIDMo20230614 |
14-Jun-2023 14:35:24 | 528 | 216.8000 | XLON | 07002070000085449-E0ErkOZyIDiZ20230614 |
14-Jun-2023 14:38:03 | 3357 | 217.3000 | XLON | 05002050000087808-E0ErkOZyII6X20230614 |
14-Jun-2023 14:38:11 | 2285 | 217.3000 | XLON | 05002050000087821-E0ErkOZyIIFO20230614 |
14-Jun-2023 14:38:11 | 140 | 217.3000 | XLON | 05002050000087808-E0ErkOZyIIFI20230614 |
14-Jun-2023 14:38:11 | 416 | 217.3000 | XLON | 05002050000087821-E0ErkOZyIIFK20230614 |
14-Jun-2023 14:38:12 | 662 | 217.3000 | XLON | 07002070000088198-E0ErkOZyIIGy20230614 |
14-Jun-2023 14:38:12 | 429 | 217.3000 | XLON | 07002070000088198-E0ErkOZyIIGw20230614 |
14-Jun-2023 14:38:12 | 1771 | 217.3000 | XLON | 07002070000088198-E0ErkOZyIIGu20230614 |
14-Jun-2023 14:38:42 | 2621 | 217.3000 | BATE | 24022240200222048-1000269320230614 |
14-Jun-2023 14:38:42 | 2844 | 217.3000 | XLON | 05002050000088184-E0ErkOZyIIuV20230614 |
14-Jun-2023 14:38:44 | 1352 | 217.3000 | CHIX | 24042240400140869-110002ZVM20230614 |
14-Jun-2023 14:38:56 | 2375 | 217.2000 | BATE | 40022400200217883-100026C320230614 |
14-Jun-2023 14:38:56 | 3082 | 217.2000 | XLON | 05002050000087064-E0ErkOZyIJA520230614 |
14-Jun-2023 14:38:56 | 16 | 217.2000 | XLON | 07002070000087346-E0ErkOZyIJA120230614 |
14-Jun-2023 14:38:56 | 1063 | 217.2000 | CHIX | 24042240400140295-110002ZZE20230614 |
14-Jun-2023 14:38:56 | 2809 | 217.2000 | XLON | 07002070000087346-E0ErkOZyIJA320230614 |
14-Jun-2023 14:41:03 | 3950 | 217.2000 | XLON | 05002050000089300-E0ErkOZyIMqa20230614 |
14-Jun-2023 14:41:03 | 1062 | 217.2000 | CHIX | 40042400400142858-11000311T20230614 |
14-Jun-2023 14:41:03 | 348 | 217.2000 | BATE | 24022240200224127-1000272820230614 |
14-Jun-2023 14:41:03 | 2655 | 217.2000 | BATE | 24022240200224127-1000272920230614 |
14-Jun-2023 14:43:59 | 3074 | 217.4000 | XLON | 05002050000091413-E0ErkOZyIR8M20230614 |
14-Jun-2023 14:44:14 | 671 | 217.4000 | XLON | 05002050000091413-E0ErkOZyIRRa20230614 |
14-Jun-2023 14:44:14 | 2004 | 217.4000 | XLON | 07002070000091737-E0ErkOZyIRRc20230614 |
14-Jun-2023 14:44:15 | 1548 | 217.4000 | XLON | 07002070000091907-E0ErkOZyIRSb20230614 |
14-Jun-2023 14:44:16 | 956 | 217.4000 | XLON | 05002050000091617-E0ErkOZyIRU220230614 |
14-Jun-2023 14:44:16 | 2236 | 217.4000 | XLON | 05002050000091617-E0ErkOZyIRU020230614 |
14-Jun-2023 14:44:24 | 43 | 217.4000 | CHIX | 40042400400144917-1100032SR20230614 |
14-Jun-2023 14:44:24 | 66 | 217.4000 | CHIX | 40042400400144917-1100032SQ20230614 |
14-Jun-2023 14:45:28 | 550 | 217.6000 | BATE | 24022240200227338-100028R320230614 |
14-Jun-2023 14:45:28 | 3765 | 217.6000 | XLON | 07002070000092388-E0ErkOZyITFh20230614 |
14-Jun-2023 14:45:28 | 1634 | 217.6000 | BATE | 24022240200227338-100028R420230614 |
14-Jun-2023 14:46:02 | 16 | 217.6000 | BATE | 40022400200225161-100028YK20230614 |
14-Jun-2023 14:46:04 | 1945 | 217.6000 | CHIX | 40042400400145889-E100033QT20230614 |
14-Jun-2023 14:46:06 | 4 | 217.6000 | XLON | 07002070000092733-E0ErkOZyIUGf20230614 |
14-Jun-2023 14:46:06 | 1548 | 217.6000 | XLON | 07002070000092733-E0ErkOZyIUGd20230614 |
14-Jun-2023 14:46:06 | 1548 | 217.6000 | XLON | 07002070000092733-E0ErkOZyIUGZ20230614 |
14-Jun-2023 14:46:06 | 1067 | 217.6000 | XLON | 07002070000092733-E0ErkOZyIUGb20230614 |
14-Jun-2023 14:47:02 | 585 | 217.6000 | BATE | 40022400200226015-100029CT20230614 |
14-Jun-2023 14:48:54 | 2946 | 217.7000 | XLON | 05002050000093742-E0ErkOZyIYtC20230614 |
14-Jun-2023 14:48:54 | 1024 | 217.7000 | BATE | 24022240200229947-10002A3E20230614 |
14-Jun-2023 14:48:54 | 1232 | 217.7000 | CHIX | 40042400400147155-1100035AA20230614 |
14-Jun-2023 14:48:54 | 2252 | 217.7000 | BATE | 24022240200229947-10002A3F20230614 |
14-Jun-2023 14:48:54 | 1900 | 217.7000 | XLON | 05002050000094187-E0ErkOZyIYtt20230614 |
14-Jun-2023 14:48:55 | 3526 | 217.7000 | XLON | 07002070000094472-E0ErkOZyIYv520230614 |
14-Jun-2023 14:49:39 | 37 | 217.7000 | XLON | 07002070000094730-E0ErkOZyIZtd20230614 |
14-Jun-2023 14:49:42 | 2718 | 217.7000 | XLON | 07002070000094730-E0ErkOZyIZz520230614 |
14-Jun-2023 14:50:08 | 1271 | 217.7000 | BATE | 24022240200231722-10002AMT20230614 |
14-Jun-2023 14:50:08 | 275 | 217.7000 | BATE | 24022240200231722-10002AMS20230614 |
14-Jun-2023 14:50:08 | 190 | 217.7000 | BATE | 24022240200231722-10002AMR20230614 |
14-Jun-2023 14:52:24 | 1463 | 217.7000 | CHIX | 40042400400148525-11000371F20230614 |
14-Jun-2023 14:52:24 | 2621 | 217.7000 | BATE | 40022400200229957-10002BKZ20230614 |
14-Jun-2023 14:52:24 | 1394 | 217.7000 | XLON | 07002070000095082-E0ErkOZyIdcx20230614 |
14-Jun-2023 14:52:24 | 2470 | 217.7000 | XLON | 07002070000095082-E0ErkOZyIdd820230614 |
14-Jun-2023 14:53:21 | 47 | 217.8000 | XLON | 05002050000096623-E0ErkOZyIesf20230614 |
14-Jun-2023 14:53:21 | 45 | 217.8000 | XLON | 05002050000096623-E0ErkOZyIesq20230614 |
14-Jun-2023 14:53:21 | 75 | 217.8000 | XLON | 05002050000096623-E0ErkOZyIesc20230614 |
14-Jun-2023 14:54:31 | 49 | 217.8000 | BATE | 24022240200234998-10002CAQ20230614 |
14-Jun-2023 14:54:31 | 2026 | 217.8000 | CHIX | 40042400400150271-11000380920230614 |
14-Jun-2023 14:54:31 | 1900 | 217.8000 | XLON | 05002050000096623-E0ErkOZyIgVq20230614 |
14-Jun-2023 14:54:31 | 1900 | 217.8000 | BATE | 24022240200234998-10002CAP20230614 |
14-Jun-2023 14:54:31 | 737 | 217.8000 | BATE | 24022240200234999-10002CAR20230614 |
14-Jun-2023 14:54:31 | 1447 | 217.8000 | BATE | 24022240200234940-10002CAN20230614 |
14-Jun-2023 14:54:31 | 453 | 217.8000 | BATE | 24022240200234998-10002CAO20230614 |
14-Jun-2023 14:54:31 | 1603 | 217.8000 | XLON | 05002050000096623-E0ErkOZyIgVw20230614 |
14-Jun-2023 14:54:32 | 1548 | 217.8000 | XLON | 05002050000097532-E0ErkOZyIgXr20230614 |
14-Jun-2023 14:54:32 | 1548 | 217.8000 | XLON | 05002050000097532-E0ErkOZyIgXt20230614 |
14-Jun-2023 14:54:32 | 981 | 217.8000 | XLON | 05002050000097532-E0ErkOZyIgXv20230614 |
14-Jun-2023 14:57:41 | 2402 | 217.9000 | BATE | 24022240200238636-10002DIA20230614 |
14-Jun-2023 14:57:41 | 2807 | 217.9000 | XLON | 05002050000099644-E0ErkOZyIkHS20230614 |
14-Jun-2023 14:57:41 | 854 | 217.9000 | XLON | 07002070000099863-E0ErkOZyIkHK20230614 |
14-Jun-2023 14:58:05 | 1874 | 217.9000 | CHIX | 40042400400152381-1100039T220230614 |
14-Jun-2023 14:58:05 | 527 | 217.9000 | XLON | 05002050000099661-E0ErkOZyIkyi20230614 |
14-Jun-2023 14:58:05 | 2852 | 217.9000 | XLON | 05002050000099661-E0ErkOZyIkyk20230614 |
14-Jun-2023 14:58:06 | 926 | 217.9000 | XLON | 05002050000100007-E0ErkOZyIl1A20230614 |
14-Jun-2023 14:58:06 | 1548 | 217.9000 | XLON | 05002050000100007-E0ErkOZyIl1620230614 |
14-Jun-2023 14:58:06 | 1900 | 217.9000 | XLON | 05002050000100007-E0ErkOZyIl1820230614 |
14-Jun-2023 14:58:06 | 430 | 217.9000 | XLON | 05002050000100007-E0ErkOZyIl1C20230614 |
14-Jun-2023 14:58:07 | 1070 | 217.9000 | XLON | 05002050000100013-E0ErkOZyIl3F20230614 |
14-Jun-2023 14:58:07 | 3049 | 217.9000 | XLON | 05002050000100013-E0ErkOZyIl3C20230614 |
14-Jun-2023 14:58:28 | 3526 | 217.9000 | XLON | 07002070000100252-E0ErkOZyIlPt20230614 |
14-Jun-2023 14:58:28 | 102 | 217.9000 | XLON | 05002050000100013-E0ErkOZyIlPr20230614 |
14-Jun-2023 14:58:32 | 1548 | 217.9000 | XLON | 07002070000100428-E0ErkOZyIlV620230614 |
14-Jun-2023 14:58:32 | 452 | 217.9000 | XLON | 07002070000100428-E0ErkOZyIlV420230614 |
14-Jun-2023 14:58:32 | 1319 | 217.9000 | XLON | 07002070000100428-E0ErkOZyIlV820230614 |
14-Jun-2023 14:58:41 | 9 | 217.9000 | BATE | 24022240200239534-10002DWD20230614 |
14-Jun-2023 14:59:24 | 1950 | 218.0000 | XLON | 07002070000100857-E0ErkOZyImgn20230614 |
14-Jun-2023 14:59:24 | 860 | 218.0000 | XLON | 07002070000100857-E0ErkOZyImgp20230614 |
14-Jun-2023 14:59:24 | 181 | 218.0000 | XLON | 07002070000100857-E0ErkOZyImgt20230614 |
14-Jun-2023 14:59:24 | 860 | 218.0000 | XLON | 07002070000100857-E0ErkOZyImgr20230614 |
14-Jun-2023 15:00:24 | 1548 | 218.0000 | XLON | 05002050000101675-E0ErkOZyInnq20230614 |
14-Jun-2023 15:00:24 | 1172 | 218.0000 | XLON | 05002050000101675-E0ErkOZyInns20230614 |
14-Jun-2023 15:00:27 | 1568 | 217.9000 | CHIX | 40042400400153216-110003AVR20230614 |
14-Jun-2023 15:00:27 | 2184 | 217.9000 | BATE | 24022240200239590-10002EIT20230614 |
14-Jun-2023 15:00:34 | 1080 | 217.9000 | BATE | 24022240200241159-10002EKT20230614 |
14-Jun-2023 15:00:34 | 1322 | 217.9000 | BATE | 24022240200241159-10002EKS20230614 |
14-Jun-2023 15:01:34 | 75 | 218.1000 | CHIX | 40042400400154373-110003BM320230614 |
14-Jun-2023 15:01:34 | 1718 | 218.1000 | CHIX | 40042400400154373-E10003BM220230614 |
14-Jun-2023 15:02:02 | 105 | 218.1000 | BATE | 40022400200239387-10002F6T20230614 |
14-Jun-2023 15:02:02 | 11 | 218.1000 | BATE | 40022400200239387-10002F6S20230614 |
14-Jun-2023 15:02:21 | 800 | 218.1000 | BATE | 24022240200242532-10002FBO20230614 |
14-Jun-2023 15:02:21 | 10 | 218.1000 | BATE | 24022240200242532-10002FBN20230614 |
14-Jun-2023 15:02:44 | 762 | 218.1000 | CHIX | 40042400400154984-110003C9R20230614 |
14-Jun-2023 15:02:44 | 751 | 218.1000 | CHIX | 40042400400154984-110003C9Q20230614 |
14-Jun-2023 15:02:57 | 13 | 218.1000 | BATE | 40022400200240101-10002FKC20230614 |
14-Jun-2023 15:02:57 | 399 | 218.1000 | BATE | 40022400200240101-10002FKE20230614 |
14-Jun-2023 15:02:57 | 209 | 218.1000 | BATE | 40022400200240101-10002FKD20230614 |
14-Jun-2023 15:03:02 | 794 | 218.0000 | CHIX | 24042240400153861-110003CFW20230614 |
14-Jun-2023 15:03:02 | 3484 | 218.0000 | XLON | 05002050000103263-E0ErkOZyIrf320230614 |
14-Jun-2023 15:03:02 | 1596 | 218.0000 | BATE | 40022400200239386-10002FLO20230614 |
14-Jun-2023 15:03:02 | 706 | 218.0000 | BATE | 40022400200239632-10002FLP20230614 |
14-Jun-2023 15:03:02 | 846 | 218.0000 | CHIX | 40042400400154372-110003CFU20230614 |
14-Jun-2023 15:03:03 | 1900 | 218.0000 | XLON | 07002070000104746-E0ErkOZyIrgV20230614 |
14-Jun-2023 15:03:03 | 1548 | 218.0000 | XLON | 07002070000104746-E0ErkOZyIrgT20230614 |
14-Jun-2023 15:03:03 | 3014 | 218.0000 | XLON | 07002070000104746-E0ErkOZyIrgX20230614 |
14-Jun-2023 15:03:03 | 1548 | 218.0000 | XLON | 07002070000104746-E0ErkOZyIrgR20230614 |
14-Jun-2023 15:03:15 | 578 | 217.9000 | XLON | 05002050000102688-E0ErkOZyIrwV20230614 |
14-Jun-2023 15:03:53 | 1328 | 217.9000 | XLON | 05002050000102688-E0ErkOZyIsWL20230614 |
14-Jun-2023 15:03:53 | 1659 | 217.9000 | XLON | 05002050000102688-E0ErkOZyIsWS20230614 |
14-Jun-2023 15:04:37 | 134 | 217.9000 | BATE | 24022240200244645-10002G8820230614 |
14-Jun-2023 15:04:37 | 103 | 217.9000 | BATE | 24022240200244645-10002G8620230614 |
14-Jun-2023 15:04:37 | 31 | 217.9000 | BATE | 24022240200244645-10002G8720230614 |
14-Jun-2023 15:05:02 | 1067 | 217.9000 | XLON | 07002070000106174-E0ErkOZyIttM20230614 |
14-Jun-2023 15:05:18 | 1548 | 217.9000 | XLON | 05002050000106200-E0ErkOZyIuJb20230614 |
14-Jun-2023 15:05:18 | 1600 | 217.9000 | XLON | 05002050000106200-E0ErkOZyIuJZ20230614 |
14-Jun-2023 15:05:20 | 10 | 217.9000 | BATE | 24022240200245370-10002GJO20230614 |
14-Jun-2023 15:05:20 | 1493 | 217.9000 | BATE | 24022240200245370-D10002GJN20230614 |
14-Jun-2023 15:05:24 | 58 | 217.9000 | CHIX | 24042240400155474-110003DN920230614 |
14-Jun-2023 15:05:24 | 804 | 217.9000 | CHIX | 24042240400155474-110003DNB20230614 |
14-Jun-2023 15:05:24 | 130 | 217.9000 | CHIX | 24042240400155474-110003DNC20230614 |
14-Jun-2023 15:05:24 | 7 | 217.9000 | CHIX | 24042240400155474-110003DN720230614 |
14-Jun-2023 15:05:24 | 68 | 217.9000 | CHIX | 24042240400155474-110003DNA20230614 |
14-Jun-2023 15:05:24 | 17 | 217.9000 | CHIX | 24042240400155474-110003DN820230614 |
14-Jun-2023 15:05:29 | 1375 | 217.8000 | CHIX | 24042240400153862-110003DOD20230614 |
14-Jun-2023 15:05:29 | 113 | 217.8000 | BATE | 24022240200242271-10002GKW20230614 |
14-Jun-2023 15:05:29 | 1807 | 217.8000 | XLON | 05002050000097549-E0ErkOZyIua420230614 |
14-Jun-2023 15:05:29 | 115 | 217.8000 | BATE | 24022240200242271-10002GKV20230614 |
14-Jun-2023 15:05:29 | 1344 | 217.8000 | XLON | 05002050000097549-E0ErkOZyIua820230614 |
14-Jun-2023 15:05:29 | 1900 | 217.8000 | BATE | 24022240200242271-10002GKX20230614 |
14-Jun-2023 15:05:29 | 56 | 217.8000 | BATE | 24022240200242271-10002GKY20230614 |
14-Jun-2023 15:05:29 | 198 | 217.8000 | XLON | 05002050000097549-E0ErkOZyIuaA20230614 |
14-Jun-2023 15:07:21 | 1312 | 218.0000 | XLON | 05002050000107579-E0ErkOZyIwvw20230614 |
14-Jun-2023 15:07:21 | 3223 | 218.0000 | XLON | 05002050000107579-E0ErkOZyIwvu20230614 |
14-Jun-2023 15:07:21 | 672 | 218.0000 | XLON | 05002050000107579-E0ErkOZyIwvy20230614 |
14-Jun-2023 15:07:42 | 2702 | 218.0000 | BATE | 40022400200244628-10002HFJ20230614 |
14-Jun-2023 15:07:43 | 2983 | 217.9000 | BATE | 40022400200243984-10002HFZ20230614 |
14-Jun-2023 15:07:43 | 880 | 217.9000 | CHIX | 40042400400157601-110003EWK20230614 |
14-Jun-2023 15:07:43 | 3602 | 217.9000 | XLON | 05002050000107345-E0ErkOZyIxRq20230614 |
14-Jun-2023 15:07:43 | 3115 | 217.8000 | XLON | 07002070000107737-E0ErkOZyIxSF20230614 |
14-Jun-2023 15:07:44 | 1116 | 217.9000 | CHIX | 40042400400158041-110003EWT20230614 |
14-Jun-2023 15:07:59 | 837 | 217.8000 | CHIX | 24042240400156048-110003F1Z20230614 |
14-Jun-2023 15:08:27 | 893 | 217.7000 | CHIX | 40042400400155985-110003FAF20230614 |
14-Jun-2023 15:08:27 | 2402 | 217.7000 | BATE | 24022240200244058-10002HPB20230614 |
14-Jun-2023 15:09:24 | 854 | 217.7000 | CHIX | 24042240400157764-110003FQM20230614 |
14-Jun-2023 15:10:58 | 1383 | 217.7000 | BATE | 40022400200247052-10002IMS20230614 |
14-Jun-2023 15:10:58 | 580 | 217.7000 | BATE | 40022400200247052-10002IMT20230614 |
14-Jun-2023 15:10:58 | 3540 | 217.7000 | XLON | 05002050000109565-E0ErkOZyJ1V920230614 |
14-Jun-2023 15:10:58 | 223 | 217.7000 | BATE | 24022240200250034-10002IMV20230614 |
14-Jun-2023 15:10:58 | 1320 | 217.7000 | BATE | 24022240200250034-10002IMU20230614 |
14-Jun-2023 15:10:59 | 1900 | 217.7000 | XLON | 07002070000110321-E0ErkOZyJ1Xn20230614 |
14-Jun-2023 15:10:59 | 1306 | 217.7000 | XLON | 07002070000110321-E0ErkOZyJ1Xp20230614 |
14-Jun-2023 15:11:15 | 1548 | 217.7000 | XLON | 05002050000110437-E0ErkOZyJ1tm20230614 |
14-Jun-2023 15:11:15 | 1548 | 217.7000 | XLON | 05002050000110437-E0ErkOZyJ1tk20230614 |
14-Jun-2023 15:12:17 | 233 | 217.7000 | XLON | 07002070000111265-E0ErkOZyJ2sP20230614 |
14-Jun-2023 15:12:17 | 233 | 217.7000 | XLON | 07002070000111265-E0ErkOZyJ2sL20230614 |
14-Jun-2023 15:12:17 | 1524 | 217.7000 | XLON | 07002070000111265-E0ErkOZyJ2sN20230614 |
14-Jun-2023 15:12:44 | 854 | 217.7000 | CHIX | 40042400400160756-110003HDZ20230614 |
14-Jun-2023 15:12:56 | 1160 | 217.7000 | XLON | 05002050000111768-E0ErkOZyJ3Qz20230614 |
14-Jun-2023 15:12:56 | 3352 | 217.7000 | XLON | 05002050000111768-E0ErkOZyJ3Qx20230614 |
14-Jun-2023 15:13:43 | 1747 | 217.7000 | BATE | 24022240200252917-10002JO120230614 |
14-Jun-2023 15:13:56 | 727 | 217.7000 | XLON | 05002050000112479-E0ErkOZyJ4XY20230614 |
14-Jun-2023 15:14:11 | 1176 | 217.6000 | XLON | 07002070000108941-E0ErkOZyJ4rC20230614 |
14-Jun-2023 15:14:11 | 3289 | 217.6000 | XLON | 07002070000108941-E0ErkOZyJ4rE20230614 |
14-Jun-2023 15:14:11 | 657 | 217.6000 | CHIX | 40042400400158884-110003I6Q20230614 |
14-Jun-2023 15:14:11 | 1337 | 217.6000 | BATE | 40022400200248350-10002JUC20230614 |
14-Jun-2023 15:14:22 | 154 | 217.6000 | BATE | 24022240200253548-10002JWI20230614 |
14-Jun-2023 15:14:22 | 154 | 217.6000 | BATE | 24022240200253548-10002JWJ20230614 |
14-Jun-2023 15:14:22 | 60 | 217.6000 | BATE | 24022240200253548-10002JWH20230614 |
14-Jun-2023 15:14:37 | 37 | 217.6000 | XLON | 07002070000113004-E0ErkOZyJ5P920230614 |
14-Jun-2023 15:15:02 | 22 | 217.6000 | XLON | 07002070000113154-E0ErkOZyJ5fz20230614 |
14-Jun-2023 15:15:56 | 767 | 217.5000 | XLON | 05002050000113562-E0ErkOZyJ6mB20230614 |
14-Jun-2023 15:15:56 | 147 | 217.5000 | XLON | 07002070000109935-E0ErkOZyJ6m520230614 |
14-Jun-2023 15:15:56 | 677 | 217.5000 | XLON | 05002050000113497-E0ErkOZyJ6m720230614 |
14-Jun-2023 15:15:56 | 626 | 217.5000 | XLON | 07002070000109935-E0ErkOZyJ6m220230614 |
14-Jun-2023 15:15:56 | 961 | 217.6000 | CHIX | 24042240400161463-110003J1320230614 |
14-Jun-2023 15:15:56 | 659 | 217.5000 | XLON | 07002070000113622-E0ErkOZyJ6m920230614 |
14-Jun-2023 15:15:56 | 714 | 217.6000 | CHIX | 40042400400162594-110003J1420230614 |
14-Jun-2023 15:15:56 | 4898 | 217.6000 | XLON | 05002050000113073-E0ErkOZyJ6kf20230614 |
14-Jun-2023 15:16:02 | 1782 | 217.6000 | BATE | 24022240200254906-10002KGW20230614 |
14-Jun-2023 15:16:17 | 690 | 217.5000 | XLON | 07002070000113922-E0ErkOZyJ72G20230614 |
14-Jun-2023 15:17:06 | 690 | 217.5000 | CHIX | 40042400400162677-110003JHK20230614 |
14-Jun-2023 15:17:42 | 365 | 217.6000 | BATE | 40022400200252910-10002L0520230614 |
14-Jun-2023 15:17:42 | 1501 | 217.6000 | BATE | 40022400200252910-10002L0420230614 |
14-Jun-2023 15:18:03 | 164 | 217.5000 | CHIX | 40042400400162677-110003JXG20230614 |
14-Jun-2023 15:18:03 | 796 | 217.5000 | XLON | 07002070000114547-E0ErkOZyJ8t320230614 |
14-Jun-2023 15:18:03 | 2612 | 217.5000 | XLON | 07002070000113922-E0ErkOZyJ8t120230614 |
14-Jun-2023 15:18:03 | 1046 | 217.5000 | BATE | 40022400200251325-10002L3W20230614 |
14-Jun-2023 15:18:45 | 1875 | 217.5000 | XLON | 05002050000115373-E0ErkOZyJ9c320230614 |
14-Jun-2023 15:18:45 | 1638 | 217.5000 | XLON | 05002050000115373-E0ErkOZyJ9c520230614 |
14-Jun-2023 15:19:40 | 2330 | 217.5000 | XLON | 07002070000115876-E0ErkOZyJAb220230614 |
14-Jun-2023 15:19:40 | 846 | 217.5000 | XLON | 07002070000115876-E0ErkOZyJAb620230614 |
14-Jun-2023 15:20:24 | 921 | 217.5000 | CHIX | 40042400400164640-110003KYY20230614 |
14-Jun-2023 15:20:29 | 1489 | 217.5000 | XLON | 05002050000116240-E0ErkOZyJBRP20230614 |
14-Jun-2023 15:20:29 | 1180 | 217.5000 | XLON | 05002050000116240-E0ErkOZyJBRN20230614 |
14-Jun-2023 15:21:04 | 1071 | 217.5000 | CHIX | 24042240400163898-110003L8F20230614 |
14-Jun-2023 15:21:11 | 136 | 217.5000 | XLON | 05002050000116681-E0ErkOZyJCGO20230614 |
14-Jun-2023 15:21:11 | 1548 | 217.5000 | XLON | 05002050000116681-E0ErkOZyJCGM20230614 |
14-Jun-2023 15:21:11 | 1270 | 217.5000 | XLON | 05002050000116681-E0ErkOZyJCGK20230614 |
14-Jun-2023 15:21:15 | 4617 | 217.5000 | XLON | 07002070000116865-E0ErkOZyJCIy20230614 |
14-Jun-2023 15:21:15 | 1079 | 217.5000 | XLON | 07002070000116865-E0ErkOZyJCIw20230614 |
14-Jun-2023 15:21:55 | 167 | 217.4000 | XLON | 07002070000111266-E0ErkOZyJCst20230614 |
14-Jun-2023 15:21:55 | 2276 | 217.4000 | XLON | 07002070000111266-E0ErkOZyJCsx20230614 |
14-Jun-2023 15:21:55 | 1546 | 217.4000 | XLON | 05002050000113823-E0ErkOZyJCsz20230614 |
14-Jun-2023 15:21:55 | 1402 | 217.4000 | BATE | 24022240200250036-10002MGK20230614 |
14-Jun-2023 15:21:55 | 760 | 217.4000 | BATE | 40022400200255241-10002MGL20230614 |
14-Jun-2023 15:21:55 | 920 | 217.4000 | CHIX | 24042240400161570-110003LPS20230614 |
14-Jun-2023 15:22:42 | 54 | 217.4000 | BATE | 40022400200256589-10002MOA20230614 |
14-Jun-2023 15:22:42 | 155 | 217.4000 | BATE | 40022400200256589-10002MO920230614 |
14-Jun-2023 15:22:42 | 852 | 217.4000 | BATE | 40022400200256589-10002MOB20230614 |
14-Jun-2023 15:23:42 | 731 | 217.4000 | BATE | 24022240200260525-10002MZX20230614 |
14-Jun-2023 15:23:42 | 112 | 217.4000 | BATE | 24022240200260525-10002MZV20230614 |
14-Jun-2023 15:23:42 | 97 | 217.4000 | BATE | 24022240200260525-10002MZW20230614 |
14-Jun-2023 15:23:44 | 868 | 217.4000 | CHIX | 40042400400166393-110003MIH20230614 |
14-Jun-2023 15:23:44 | 26 | 217.4000 | CHIX | 40042400400166393-110003MIG20230614 |
14-Jun-2023 15:24:22 | 209 | 217.4000 | BATE | 24022240200261003-10002N8320230614 |
14-Jun-2023 15:24:22 | 59 | 217.4000 | BATE | 24022240200261003-10002N8220230614 |
14-Jun-2023 15:24:22 | 72 | 217.4000 | BATE | 24022240200261003-10002N8120230614 |
14-Jun-2023 15:24:24 | 935 | 217.4000 | CHIX | 40042400400166700-110003MT820230614 |
14-Jun-2023 15:24:24 | 367 | 217.4000 | CHIX | 40042400400166700-110003MT920230614 |
14-Jun-2023 15:24:29 | 731 | 217.4000 | XLON | 05002050000119257-E0ErkOZyJFK620230614 |
14-Jun-2023 15:24:29 | 1522 | 217.4000 | XLON | 05002050000119257-E0ErkOZyJFK820230614 |
14-Jun-2023 15:24:29 | 269 | 217.4000 | XLON | 05002050000119257-E0ErkOZyJFK420230614 |
14-Jun-2023 15:24:29 | 396 | 217.4000 | XLON | 05002050000119257-E0ErkOZyJFKA20230614 |
14-Jun-2023 15:24:52 | 544 | 217.3000 | CHIX | 40042400400165889-110003N2020230614 |
14-Jun-2023 15:24:52 | 1152 | 217.3000 | BATE | 40022400200250502-10002NDR20230614 |
14-Jun-2023 15:24:52 | 3609 | 217.3000 | XLON | 07002070000118173-E0ErkOZyJFyX20230614 |
14-Jun-2023 15:24:52 | 593 | 217.3000 | CHIX | 40042400400165889-110003N2120230614 |
14-Jun-2023 15:24:52 | 403 | 217.3000 | BATE | 40022400200250502-10002NDQ20230614 |
14-Jun-2023 15:24:53 | 728 | 217.3000 | BATE | 24022240200258372-10002NDS20230614 |
14-Jun-2023 15:26:02 | 61 | 217.2000 | BATE | 24022240200262156-10002NS320230614 |
14-Jun-2023 15:26:02 | 680 | 217.2000 | BATE | 24022240200262156-10002NS520230614 |
14-Jun-2023 15:26:02 | 368 | 217.2000 | BATE | 24022240200262156-10002NS620230614 |
14-Jun-2023 15:26:02 | 40 | 217.2000 | BATE | 24022240200262156-10002NS420230614 |
14-Jun-2023 15:26:10 | 43 | 217.2000 | XLON | 05002050000121140-E0ErkOZyJHsS20230614 |
14-Jun-2023 15:26:10 | 20 | 217.2000 | XLON | 05002050000121140-E0ErkOZyJHsU20230614 |
14-Jun-2023 15:26:12 | 703 | 217.2000 | XLON | 07002070000121224-E0ErkOZyJHvS20230614 |
14-Jun-2023 15:26:12 | 2430 | 217.2000 | XLON | 07002070000121224-E0ErkOZyJHvO20230614 |
14-Jun-2023 15:26:15 | 9 | 217.2000 | XLON | 07002070000121261-E0ErkOZyJHzp20230614 |
14-Jun-2023 15:27:02 | 283 | 217.2000 | XLON | 07002070000121942-E0ErkOZyJIf420230614 |
14-Jun-2023 15:27:02 | 13 | 217.2000 | XLON | 07002070000121942-E0ErkOZyJIf920230614 |
14-Jun-2023 15:27:13 | 1350 | 217.2000 | BATE | 40022400200259672-10002O4620230614 |
14-Jun-2023 15:27:13 | 2870 | 217.2000 | XLON | 07002070000121942-E0ErkOZyJIk820230614 |
14-Jun-2023 15:27:13 | 714 | 217.2000 | CHIX | 40042400400168075-110003NX820230614 |
14-Jun-2023 15:30:27 | 658 | 217.3000 | XLON | 05002050000122693-E0ErkOZyJMco20230614 |
14-Jun-2023 15:30:27 | 1121 | 217.3000 | CHIX | 40042400400169223-110003PL320230614 |
14-Jun-2023 15:30:27 | 102 | 217.3000 | CHIX | 40042400400169223-110003PL220230614 |
14-Jun-2023 15:30:27 | 1920 | 217.3000 | BATE | 40022400200261299-10002PA920230614 |
14-Jun-2023 15:30:27 | 2698 | 217.3000 | XLON | 05002050000122629-E0ErkOZyJMcm20230614 |
14-Jun-2023 15:30:27 | 1222 | 217.3000 | BATE | 24022240200264104-10002PA820230614 |
14-Jun-2023 15:30:27 | 1900 | 217.3000 | BATE | 24022240200264104-10002PA720230614 |
14-Jun-2023 15:30:28 | 1504 | 217.3000 | XLON | 05002050000125334-E0ErkOZyJMfb20230614 |
14-Jun-2023 15:30:28 | 2780 | 217.3000 | XLON | 05002050000125334-E0ErkOZyJMfd20230614 |
14-Jun-2023 15:30:59 | 100 | 217.4000 | XLON | 07002070000125864-E0ErkOZyJNT020230614 |
14-Jun-2023 15:31:42 | 1394 | 217.4000 | CHIX | 24042240400169047-110003Q7S20230614 |
14-Jun-2023 15:31:42 | 3757 | 217.4000 | XLON | 07002070000125864-E0ErkOZyJOV720230614 |
14-Jun-2023 15:31:42 | 987 | 217.4000 | CHIX | 40042400400170154-110003Q7T20230614 |
14-Jun-2023 15:32:07 | 1603 | 217.4000 | XLON | 05002050000126323-E0ErkOZyJOy920230614 |
14-Jun-2023 15:32:07 | 2621 | 217.4000 | XLON | 05002050000126323-E0ErkOZyJOy720230614 |
14-Jun-2023 15:33:07 | 3058 | 217.4000 | BATE | 40022400200263793-10002QCQ20230614 |
14-Jun-2023 15:33:07 | 1673 | 217.4000 | XLON | 05002050000126480-E0ErkOZyJQUN20230614 |
14-Jun-2023 15:33:07 | 892 | 217.4000 | CHIX | 40042400400170977-110003QZD20230614 |
14-Jun-2023 15:33:07 | 755 | 217.4000 | CHIX | 24042240400169865-110003QZE20230614 |
14-Jun-2023 15:33:12 | 2286 | 217.4000 | XLON | 05002050000126480-E0ErkOZyJQct20230614 |
14-Jun-2023 15:33:12 | 1065 | 217.4000 | XLON | 05002050000126913-E0ErkOZyJQcv20230614 |
14-Jun-2023 15:37:00 | 723 | 217.4000 | CHIX | 40042400400171830-110003SSZ20230614 |
14-Jun-2023 15:37:00 | 170 | 217.4000 | XLON | 05002050000126913-E0ErkOZyJUUk20230614 |
14-Jun-2023 15:37:00 | 927 | 217.4000 | XLON | 05002050000127023-E0ErkOZyJUUm20230614 |
14-Jun-2023 15:37:00 | 657 | 217.4000 | CHIX | 24042240400170732-110003ST020230614 |
14-Jun-2023 15:37:00 | 2369 | 217.4000 | BATE | 24022240200269245-10002RSI20230614 |
14-Jun-2023 15:37:00 | 2236 | 217.4000 | XLON | 05002050000127023-E0ErkOZyJUUr20230614 |
14-Jun-2023 15:37:01 | 1800 | 217.4000 | XLON | 07002070000128973-E0ErkOZyJUYp20230614 |
14-Jun-2023 15:37:02 | 1455 | 217.4000 | XLON | 07002070000128979-E0ErkOZyJUZo20230614 |
14-Jun-2023 15:37:02 | 3450 | 217.4000 | XLON | 07002070000128979-E0ErkOZyJUZq20230614 |
14-Jun-2023 15:37:08 | 1032 | 217.4000 | XLON | 07002070000128986-E0ErkOZyJUgZ20230614 |
14-Jun-2023 15:37:35 | 717 | 217.4000 | XLON | 07002070000129038-E0ErkOZyJV8y20230614 |
14-Jun-2023 15:37:35 | 2536 | 217.4000 | XLON | 07002070000128986-E0ErkOZyJV8f20230614 |
14-Jun-2023 15:37:35 | 340 | 217.4000 | XLON | 07002070000129038-E0ErkOZyJV8h20230614 |
14-Jun-2023 15:37:44 | 1331 | 217.4000 | XLON | 05002050000129261-E0ErkOZyJVLw20230614 |
14-Jun-2023 15:38:26 | 18 | 217.5000 | XLON | 07002070000129634-E0ErkOZyJWAG20230614 |
14-Jun-2023 15:40:56 | 1512 | 217.7000 | CHIX | 40042400400174878-110003USB20230614 |
14-Jun-2023 15:40:56 | 427 | 217.6000 | XLON | 07002070000130280-E0ErkOZyJYou20230614 |
14-Jun-2023 15:40:56 | 906 | 217.6000 | XLON | 05002050000130255-E0ErkOZyJYos20230614 |
14-Jun-2023 15:40:56 | 1010 | 217.7000 | CHIX | 40042400400174877-110003USA20230614 |
14-Jun-2023 15:40:56 | 2462 | 217.6000 | XLON | 07002070000130280-E0ErkOZyJYp220230614 |
14-Jun-2023 15:40:56 | 743 | 217.7000 | XLON | 07002070000130287-E0ErkOZyJYoH20230614 |
14-Jun-2023 15:40:56 | 1011 | 217.6000 | BATE | 40022400200268826-10002TC820230614 |
14-Jun-2023 15:40:56 | 3276 | 217.7000 | BATE | 24022240200272309-10002TC620230614 |
14-Jun-2023 15:40:56 | 1610 | 217.6000 | BATE | 40022400200268826-10002TC720230614 |
14-Jun-2023 15:40:56 | 2843 | 217.7000 | XLON | 05002050000130265-E0ErkOZyJYoF20230614 |
14-Jun-2023 15:40:57 | 1900 | 217.6000 | XLON | 07002070000130984-E0ErkOZyJYrd20230614 |
14-Jun-2023 15:40:57 | 1459 | 217.6000 | XLON | 07002070000130984-E0ErkOZyJYrf20230614 |
14-Jun-2023 15:40:58 | 3587 | 217.6000 | XLON | 05002050000130969-E0ErkOZyJYvB20230614 |
14-Jun-2023 15:41:02 | 171 | 217.6000 | BATE | 40022400200269513-10002TDD20230614 |
14-Jun-2023 15:41:02 | 67 | 217.6000 | BATE | 40022400200269513-10002TDE20230614 |
14-Jun-2023 15:41:02 | 624 | 217.6000 | BATE | 40022400200269513-10002TDF20230614 |
14-Jun-2023 15:41:04 | 34 | 217.6000 | CHIX | 24042240400174058-110003UUT20230614 |
14-Jun-2023 15:41:04 | 670 | 217.6000 | CHIX | 24042240400174058-110003UUU20230614 |
14-Jun-2023 15:41:04 | 399 | 217.6000 | CHIX | 24042240400174058-110003UUV20230614 |
14-Jun-2023 15:41:27 | 232 | 217.6000 | XLON | 05002050000131215-E0ErkOZyJZFG20230614 |
14-Jun-2023 15:41:27 | 1583 | 217.6000 | XLON | 05002050000131215-E0ErkOZyJZFI20230614 |
14-Jun-2023 15:41:27 | 815 | 217.6000 | XLON | 05002050000131215-E0ErkOZyJZFK20230614 |
14-Jun-2023 15:42:02 | 123 | 217.6000 | BATE | 24022240200273676-10002TPQ20230614 |
14-Jun-2023 15:42:02 | 731 | 217.6000 | BATE | 24022240200273676-10002TPR20230614 |
14-Jun-2023 15:42:02 | 64 | 217.6000 | BATE | 24022240200273676-10002TPP20230614 |
14-Jun-2023 15:42:02 | 318 | 217.6000 | BATE | 24022240200273676-10002TPS20230614 |
14-Jun-2023 15:42:09 | 1650 | 217.6000 | XLON | 05002050000131685-E0ErkOZyJZvK20230614 |
14-Jun-2023 15:42:09 | 1495 | 217.6000 | XLON | 05002050000131685-E0ErkOZyJZvI20230614 |
14-Jun-2023 15:42:09 | 196 | 217.6000 | XLON | 05002050000131685-E0ErkOZyJZvM20230614 |
14-Jun-2023 15:42:42 | 169 | 217.6000 | BATE | 40022400200270634-10002U1220230614 |
14-Jun-2023 15:42:42 | 209 | 217.6000 | BATE | 40022400200270634-10002U1320230614 |
14-Jun-2023 15:42:44 | 746 | 217.6000 | CHIX | 24042240400174925-110003VNU20230614 |
14-Jun-2023 15:42:44 | 1165 | 217.5000 | CHIX | 24042240400172931-110003VOR20230614 |
14-Jun-2023 15:42:44 | 3586 | 217.5000 | XLON | 07002070000130288-E0ErkOZyJatH20230614 |
14-Jun-2023 15:42:44 | 210 | 217.5000 | BATE | 40022400200267890-10002U1M20230614 |
14-Jun-2023 15:42:44 | 1974 | 217.5000 | BATE | 40022400200267890-10002U1N20230614 |
14-Jun-2023 15:43:37 | 783 | 217.4000 | XLON | 05002050000132096-E0ErkOZyJbq920230614 |
14-Jun-2023 15:43:38 | 1735 | 217.3000 | BATE | 24022240200273677-10002UET20230614 |
14-Jun-2023 15:43:41 | 449 | 217.3000 | BATE | 24022240200273677-10002UF720230614 |
14-Jun-2023 15:44:13 | 1900 | 217.3000 | XLON | 05002050000133110-E0ErkOZyJcSF20230614 |
14-Jun-2023 15:44:13 | 919 | 217.3000 | XLON | 05002050000133110-E0ErkOZyJcSH20230614 |
14-Jun-2023 15:44:34 | 854 | 217.3000 | CHIX | 24042240400175859-110003WI320230614 |
14-Jun-2023 15:44:59 | 1455 | 217.3000 | XLON | 05002050000133539-E0ErkOZyJd8F20230614 |
14-Jun-2023 15:44:59 | 1521 | 217.3000 | XLON | 05002050000133539-E0ErkOZyJd8D20230614 |
14-Jun-2023 15:44:59 | 143 | 217.3000 | XLON | 05002050000133539-E0ErkOZyJd8H20230614 |
14-Jun-2023 15:45:49 | 731 | 217.3000 | XLON | 05002050000134228-E0ErkOZyJe4820230614 |
14-Jun-2023 15:45:55 | 4213 | 217.2000 | XLON | 05002050000132806-E0ErkOZyJe9z20230614 |
14-Jun-2023 15:47:41 | 975 | 217.3000 | BATE | 40022400200274091-10002VV020230614 |
14-Jun-2023 15:49:11 | 2579 | 217.5000 | BATE | 24022240200278272-10002WF920230614 |
14-Jun-2023 15:49:11 | 2295 | 217.5000 | XLON | 05002050000136085-E0ErkOZyJh8w20230614 |
14-Jun-2023 15:49:11 | 674 | 217.5000 | XLON | 07002070000136085-E0ErkOZyJh8y20230614 |
14-Jun-2023 15:49:12 | 646 | 217.5000 | XLON | 07002070000136434-E0ErkOZyJhBs20230614 |
14-Jun-2023 15:49:13 | 647 | 217.5000 | XLON | 05002050000136436-E0ErkOZyJhCY20230614 |
14-Jun-2023 15:49:14 | 3652 | 217.5000 | XLON | 07002070000136456-E0ErkOZyJhDO20230614 |
14-Jun-2023 15:49:16 | 2834 | 217.5000 | XLON | 05002050000136467-E0ErkOZyJhEN20230614 |
14-Jun-2023 15:49:24 | 428 | 217.5000 | CHIX | 40042400400179532-110003YJY20230614 |
14-Jun-2023 15:50:01 | 1102 | 217.5000 | XLON | 05002050000136813-E0ErkOZyJi4W20230614 |
14-Jun-2023 15:50:01 | 1690 | 217.5000 | XLON | 05002050000136813-E0ErkOZyJi4U20230614 |
14-Jun-2023 15:50:11 | 731 | 217.5000 | BATE | 24022240200279465-10002WSD20230614 |
14-Jun-2023 15:50:11 | 34 | 217.5000 | BATE | 24022240200279465-10002WSC20230614 |
14-Jun-2023 15:50:24 | 676 | 217.5000 | CHIX | 40042400400180033-110003Z0V20230614 |
14-Jun-2023 15:50:24 | 59 | 217.5000 | CHIX | 40042400400180033-110003Z0T20230614 |
14-Jun-2023 15:50:24 | 166 | 217.5000 | CHIX | 40042400400180033-110003Z0U20230614 |
14-Jun-2023 15:50:46 | 779 | 217.5000 | XLON | 05002050000137253-E0ErkOZyJite20230614 |
14-Jun-2023 15:50:46 | 2275 | 217.5000 | XLON | 05002050000137253-E0ErkOZyJitc20230614 |
14-Jun-2023 15:50:51 | 55 | 217.5000 | BATE | 40022400200276294-10002X1820230614 |
14-Jun-2023 15:51:01 | 1297 | 217.5000 | BATE | 40022400200276294-10002X2Y20230614 |
14-Jun-2023 15:51:01 | 1269 | 217.5000 | BATE | 40022400200276294-10002X2Z20230614 |
14-Jun-2023 15:51:02 | 34 | 217.5000 | BATE | 40022400200276395-10002X3120230614 |
14-Jun-2023 15:51:02 | 5152 | 217.4000 | XLON | 07002070000136479-E0ErkOZyJj8h20230614 |
14-Jun-2023 15:51:02 | 1334 | 217.4000 | CHIX | 24042240400177742-110003ZAR20230614 |
14-Jun-2023 15:51:02 | 3276 | 217.4000 | BATE | 40022400200274496-10002X3220230614 |
14-Jun-2023 15:51:04 | 569 | 217.4000 | CHIX | 24042240400179296-110003ZCC20230614 |
14-Jun-2023 15:51:04 | 68 | 217.4000 | CHIX | 24042240400179296-110003ZCD20230614 |
14-Jun-2023 15:51:04 | 209 | 217.4000 | CHIX | 24042240400179296-110003ZCA20230614 |
14-Jun-2023 15:51:04 | 140 | 217.4000 | CHIX | 24042240400179296-110003ZCB20230614 |
14-Jun-2023 15:52:15 | 1607 | 217.4000 | XLON | 05002050000138100-E0ErkOZyJkPt20230614 |
14-Jun-2023 15:52:15 | 1217 | 217.4000 | XLON | 05002050000138100-E0ErkOZyJkPv20230614 |
14-Jun-2023 15:52:15 | 32 | 217.4000 | XLON | 05002050000138100-E0ErkOZyJkPr20230614 |
14-Jun-2023 15:52:42 | 731 | 217.4000 | BATE | 40022400200277768-10002XQ920230614 |
14-Jun-2023 15:52:42 | 117 | 217.4000 | BATE | 40022400200277768-10002XQ820230614 |
14-Jun-2023 15:52:44 | 35 | 217.4000 | CHIX | 24042240400180107-11000403Z20230614 |
14-Jun-2023 15:52:44 | 900 | 217.4000 | CHIX | 24042240400180107-11000404220230614 |
14-Jun-2023 15:52:44 | 285 | 217.4000 | CHIX | 24042240400180107-11000404020230614 |
14-Jun-2023 15:52:44 | 69 | 217.4000 | CHIX | 24042240400180107-11000404120230614 |
14-Jun-2023 15:53:44 | 1521 | 217.4000 | XLON | 05002050000138750-E0ErkOZyJlao20230614 |
14-Jun-2023 15:53:44 | 22 | 217.4000 | XLON | 05002050000138750-E0ErkOZyJlam20230614 |
14-Jun-2023 15:53:44 | 1029 | 217.4000 | XLON | 05002050000138750-E0ErkOZyJlaq20230614 |
14-Jun-2023 15:53:45 | 1067 | 217.3000 | CHIX | 40042400400178858-1100040J520230614 |
14-Jun-2023 15:53:45 | 4167 | 217.3000 | XLON | 05002050000137511-E0ErkOZyJlg620230614 |
14-Jun-2023 15:53:45 | 659 | 217.3000 | XLON | 05002050000137511-E0ErkOZyJlgB20230614 |
14-Jun-2023 15:53:46 | 1420 | 217.2000 | BATE | 24022240200277703-10002Y3J20230614 |
14-Jun-2023 15:55:02 | 866 | 217.1000 | CHIX | 40042400400180348-11000412420230614 |
14-Jun-2023 15:55:02 | 2085 | 217.1000 | BATE | 24022240200280917-10002YJO20230614 |
14-Jun-2023 15:55:57 | 3521 | 217.0000 | XLON | 07002070000139771-E0ErkOZyJnri20230614 |
14-Jun-2023 15:56:38 | 1475 | 217.0000 | XLON | 05002050000140031-E0ErkOZyJoQz20230614 |
14-Jun-2023 15:56:39 | 722 | 217.0000 | XLON | 05002050000140031-E0ErkOZyJoRR20230614 |
14-Jun-2023 15:57:02 | 437 | 217.1000 | BATE | 24022240200284450-10002ZFR20230614 |
14-Jun-2023 15:57:05 | 687 | 217.1000 | CHIX | 24042240400181986-11000420V20230614 |
14-Jun-2023 16:01:09 | 135 | 217.1000 | BATE | 24022240200285618-1000318Q20230614 |
14-Jun-2023 16:01:09 | 990 | 217.1000 | BATE | 24022240200285618-1000318P20230614 |
14-Jun-2023 16:01:09 | 417 | 217.1000 | XLON | 07002070000140583-E0ErkOZyJsUo20230614 |
14-Jun-2023 16:01:09 | 1443 | 217.1000 | XLON | 07002070000140583-E0ErkOZyJsUq20230614 |
14-Jun-2023 16:01:09 | 38 | 217.1000 | XLON | 07002070000140532-E0ErkOZyJsUk20230614 |
14-Jun-2023 16:01:09 | 1181 | 217.1000 | CHIX | 24042240400182302-11000447T20230614 |
14-Jun-2023 16:01:09 | 150 | 217.1000 | XLON | 07002070000140629-E0ErkOZyJsUw20230614 |
14-Jun-2023 16:01:09 | 737 | 217.1000 | CHIX | 40042400400185147-11000447W20230614 |
14-Jun-2023 16:01:09 | 585 | 217.1000 | XLON | 07002070000140629-E0ErkOZyJsUu20230614 |
14-Jun-2023 16:01:09 | 761 | 217.1000 | XLON | 05002050000140589-E0ErkOZyJsUs20230614 |
14-Jun-2023 16:01:09 | 1477 | 217.1000 | BATE | 24022240200285618-1000318O20230614 |
14-Jun-2023 16:01:09 | 645 | 217.1000 | XLON | 07002070000140532-E0ErkOZyJsUm20230614 |
14-Jun-2023 16:01:09 | 788 | 217.1000 | CHIX | 24042240400182301-11000447S20230614 |
14-Jun-2023 16:01:10 | 1521 | 217.1000 | XLON | 05002050000142866-E0ErkOZyJsWk20230614 |
14-Jun-2023 16:01:10 | 520 | 217.1000 | XLON | 05002050000142866-E0ErkOZyJsWi20230614 |
14-Jun-2023 16:01:10 | 340 | 217.1000 | BATE | 24022240200287540-1000318V20230614 |
14-Jun-2023 16:01:10 | 70 | 217.1000 | BATE | 24022240200287540-1000318W20230614 |
14-Jun-2023 16:01:10 | 1455 | 217.1000 | XLON | 05002050000142866-E0ErkOZyJsWm20230614 |
14-Jun-2023 16:01:11 | 27 | 217.1000 | XLON | 07002070000142910-E0ErkOZyJsYa20230614 |
14-Jun-2023 16:01:24 | 4050 | 217.1000 | XLON | 07002070000142910-E0ErkOZyJsrT20230614 |
14-Jun-2023 16:01:25 | 1521 | 217.1000 | XLON | 05002050000143031-E0ErkOZyJstY20230614 |
14-Jun-2023 16:01:26 | 4528 | 217.1000 | XLON | 07002070000143074-E0ErkOZyJsv020230614 |
14-Jun-2023 16:02:32 | 1923 | 217.1000 | XLON | 07002070000143321-E0ErkOZyJu2V20230614 |
14-Jun-2023 16:02:32 | 2839 | 217.1000 | BATE | 40022400200283813-100031TG20230614 |
14-Jun-2023 16:02:32 | 1063 | 217.1000 | XLON | 07002070000143096-E0ErkOZyJu2T20230614 |
14-Jun-2023 16:04:01 | 1058 | 217.1000 | XLON | 07002070000143701-E0ErkOZyJvbb20230614 |
14-Jun-2023 16:04:01 | 1900 | 217.1000 | XLON | 07002070000143701-E0ErkOZyJvbY20230614 |
14-Jun-2023 16:04:01 | 785 | 217.1000 | BATE | 24022240200289326-100032GW20230614 |
14-Jun-2023 16:04:01 | 687 | 217.1000 | CHIX | 24042240400184741-1100045K720230614 |
14-Jun-2023 16:04:01 | 672 | 217.1000 | CHIX | 24042240400184741-1100045K620230614 |
14-Jun-2023 16:04:01 | 1082 | 217.1000 | BATE | 24022240200289262-100032GU20230614 |
14-Jun-2023 16:04:01 | 498 | 217.1000 | BATE | 24022240200289262-100032GV20230614 |
14-Jun-2023 16:04:01 | 1228 | 217.1000 | CHIX | 40042400400185839-1100045K520230614 |
14-Jun-2023 16:04:01 | 617 | 217.1000 | CHIX | 40042400400185839-1100045K420230614 |
14-Jun-2023 16:04:02 | 1600 | 217.1000 | XLON | 05002050000144418-E0ErkOZyJvci20230614 |
14-Jun-2023 16:04:02 | 1455 | 217.1000 | XLON | 05002050000144418-E0ErkOZyJvca20230614 |
14-Jun-2023 16:04:02 | 1200 | 217.1000 | XLON | 05002050000144418-E0ErkOZyJvce20230614 |
14-Jun-2023 16:04:02 | 529 | 217.1000 | XLON | 05002050000144418-E0ErkOZyJvcg20230614 |
14-Jun-2023 16:04:02 | 1521 | 217.1000 | XLON | 05002050000144418-E0ErkOZyJvcc20230614 |
14-Jun-2023 16:05:01 | 659 | 217.1000 | BATE | 24022240200290512-100032W220230614 |
14-Jun-2023 16:05:02 | 723 | 217.1000 | XLON | 07002070000144778-E0ErkOZyJwc920230614 |
14-Jun-2023 16:08:08 | 2652 | 217.3000 | BATE | 24022240200291525-1000346920230614 |
14-Jun-2023 16:08:08 | 3323 | 217.3000 | XLON | 05002050000145372-E0ErkOZyJzRB20230614 |
14-Jun-2023 16:08:08 | 4932 | 217.3000 | XLON | 05002050000145359-E0ErkOZyJzR920230614 |
14-Jun-2023 16:08:08 | 828 | 217.3000 | CHIX | 24042240400187155-1100047EA20230614 |
14-Jun-2023 16:08:09 | 2621 | 217.3000 | BATE | 24022240200293202-1000346K20230614 |
14-Jun-2023 16:08:09 | 92 | 217.3000 | XLON | 05002050000145960-E0ErkOZyJzTB20230614 |
14-Jun-2023 16:08:09 | 1696 | 217.3000 | XLON | 05002050000145960-E0ErkOZyJzTH20230614 |
14-Jun-2023 16:08:09 | 1455 | 217.3000 | XLON | 05002050000145960-E0ErkOZyJzTF20230614 |
14-Jun-2023 16:08:09 | 1521 | 217.3000 | XLON | 05002050000145960-E0ErkOZyJzTD20230614 |
14-Jun-2023 16:08:09 | 1536 | 217.3000 | XLON | 05002050000145960-E0ErkOZyJzTJ20230614 |
14-Jun-2023 16:08:55 | 162 | 217.3000 | XLON | 07002070000146078-E0ErkOZyK0BD20230614 |
14-Jun-2023 16:08:55 | 2879 | 217.3000 | XLON | 07002070000146078-E0ErkOZyK0BG20230614 |
14-Jun-2023 16:09:21 | 162 | 217.3000 | XLON | 07002070000146078-E0ErkOZyK0g820230614 |
14-Jun-2023 16:09:24 | 1100 | 217.3000 | CHIX | 40042400400189665-1100047YA20230614 |
14-Jun-2023 16:09:24 | 300 | 217.3000 | CHIX | 40042400400189665-1100047YB20230614 |
14-Jun-2023 16:09:42 | 1600 | 217.3000 | BATE | 24022240200294980-100034TO20230614 |
14-Jun-2023 16:09:44 | 1549 | 217.3000 | XLON | 07002070000146377-E0ErkOZyK15j20230614 |
14-Jun-2023 16:09:44 | 297 | 217.3000 | XLON | 07002070000146377-E0ErkOZyK15l20230614 |
14-Jun-2023 16:09:44 | 261 | 217.3000 | XLON | 07002070000146377-E0ErkOZyK15n20230614 |
14-Jun-2023 16:10:15 | 1314 | 217.3000 | XLON | 05002050000146697-E0ErkOZyK1n620230614 |
14-Jun-2023 16:10:15 | 1900 | 217.3000 | XLON | 05002050000146697-E0ErkOZyK1n420230614 |
14-Jun-2023 16:10:42 | 729 | 217.3000 | BATE | 24022240200295980-1000359X20230614 |
14-Jun-2023 16:10:42 | 573 | 217.3000 | BATE | 24022240200295980-1000359W20230614 |
14-Jun-2023 16:11:02 | 801 | 217.3000 | BATE | 24022240200296240-100035EQ20230614 |
14-Jun-2023 16:11:02 | 2038 | 217.3000 | BATE | 24022240200296240-100035ER20230614 |
14-Jun-2023 16:11:03 | 207 | 217.3000 | XLON | 07002070000146921-E0ErkOZyK2SG20230614 |
14-Jun-2023 16:11:03 | 2756 | 217.3000 | XLON | 07002070000146921-E0ErkOZyK2Sh20230614 |
14-Jun-2023 16:11:04 | 161 | 217.3000 | CHIX | 24042240400189633-1100048T520230614 |
14-Jun-2023 16:18:52 | 1561 | 217.6000 | XLON | 05002050000151462-E0ErkOZyKAvo20230614 |
14-Jun-2023 16:18:52 | 1521 | 217.6000 | XLON | 05002050000151462-E0ErkOZyKAvq20230614 |
14-Jun-2023 16:18:52 | 7193 | 217.6000 | XLON | 05002050000151462-E0ErkOZyKAvs20230614 |
14-Jun-2023 16:18:52 | 4000 | 217.6000 | XLON | 05002050000151462-E0ErkOZyKAvm20230614 |
14-Jun-2023 16:18:52 | 4000 | 217.6000 | CHIX | 40042400400197209-110004D8H20230614 |
14-Jun-2023 16:18:52 | 705 | 217.6000 | CHIX | 40042400400197209-110004D8I20230614 |
14-Jun-2023 16:18:52 | 55 | 217.6000 | BATE | 24022240200305563-100039FK20230614 |
14-Jun-2023 16:18:53 | 530 | 217.6000 | BATE | 40022400200301305-100039FX20230614 |
14-Jun-2023 16:18:53 | 1900 | 217.6000 | BATE | 40022400200301305-100039FW20230614 |
14-Jun-2023 16:18:53 | 846 | 217.6000 | BATE | 40022400200301305-100039FY20230614 |
14-Jun-2023 16:18:53 | 1521 | 217.6000 | XLON | 07002070000151431-E0ErkOZyKAxI20230614 |
14-Jun-2023 16:18:53 | 2200 | 217.6000 | XLON | 07002070000151431-E0ErkOZyKAxG20230614 |
14-Jun-2023 16:18:53 | 7073 | 217.6000 | XLON | 07002070000151431-E0ErkOZyKAxM20230614 |
14-Jun-2023 16:18:53 | 1455 | 217.6000 | XLON | 07002070000151431-E0ErkOZyKAxK20230614 |
14-Jun-2023 16:18:54 | 1455 | 217.6000 | XLON | 05002050000151488-E0ErkOZyKAyx20230614 |
14-Jun-2023 16:18:54 | 4000 | 217.6000 | XLON | 05002050000151488-E0ErkOZyKAyz20230614 |
14-Jun-2023 16:18:54 | 22 | 217.6000 | BATE | 24022240200305598-100039G420230614 |
14-Jun-2023 16:18:54 | 845 | 217.6000 | BATE | 24022240200305598-100039G520230614 |
14-Jun-2023 16:18:54 | 1521 | 217.6000 | XLON | 05002050000151488-E0ErkOZyKAyv20230614 |
14-Jun-2023 16:18:54 | 329 | 217.6000 | XLON | 05002050000151488-E0ErkOZyKAz120230614 |
14-Jun-2023 16:18:54 | 3040 | 217.6000 | BATE | 24022240200305598-100039G720230614 |
14-Jun-2023 16:18:54 | 4000 | 217.6000 | BATE | 24022240200305598-100039G620230614 |
14-Jun-2023 16:19:14 | 3276 | 217.5000 | BATE | 24022240200303688-100039MX20230614 |
14-Jun-2023 16:19:14 | 689 | 217.5000 | CHIX | 40042400400195999-110004DGT20230614 |
14-Jun-2023 16:19:14 | 4319 | 217.5000 | XLON | 07002070000150453-E0ErkOZyKBEu20230614 |
14-Jun-2023 16:19:14 | 2298 | 217.5000 | CHIX | 40042400400195999-110004DGS20230614 |
14-Jun-2023 16:19:33 | 2300 | 217.4000 | CHIX | 24042240400192306-110004DMD20230614 |
14-Jun-2023 16:19:33 | 2839 | 217.4000 | BATE | 24022240200300316-100039ST20230614 |
14-Jun-2023 16:19:33 | 3313 | 217.4000 | XLON | 07002070000148549-E0ErkOZyKBZP20230614 |
14-Jun-2023 16:20:45 | 1024 | 217.3000 | XLON | 05002050000152430-E0ErkOZyKDSE20230614 |
14-Jun-2023 16:20:45 | 3364 | 217.3000 | XLON | 05002050000152430-E0ErkOZyKDSB20230614 |
14-Jun-2023 16:21:04 | 165 | 217.3000 | CHIX | 24042240400197523-110004ERG20230614 |
14-Jun-2023 16:21:04 | 455 | 217.3000 | CHIX | 24042240400197523-110004ERH20230614 |
14-Jun-2023 16:21:04 | 227 | 217.3000 | CHIX | 24042240400197523-110004ERF20230614 |
14-Jun-2023 16:21:04 | 142 | 217.3000 | CHIX | 24042240400197523-110004ERI20230614 |
14-Jun-2023 16:21:15 | 804 | 217.3000 | XLON | 05002050000152754-E0ErkOZyKE7Y20230614 |
14-Jun-2023 16:21:15 | 211 | 217.3000 | XLON | 05002050000152754-E0ErkOZyKE7W20230614 |
14-Jun-2023 16:21:26 | 975 | 217.3000 | XLON | 05002050000152776-E0ErkOZyKEKr20230614 |
14-Jun-2023 16:22:17 | 134 | 217.4000 | XLON | 05002050000153367-E0ErkOZyKFQK20230614 |
14-Jun-2023 16:22:17 | 68 | 217.4000 | XLON | 05002050000153367-E0ErkOZyKFQW20230614 |
14-Jun-2023 16:22:17 | 26 | 217.4000 | XLON | 05002050000153367-E0ErkOZyKFQO20230614 |
14-Jun-2023 16:22:17 | 556 | 217.4000 | XLON | 05002050000153367-E0ErkOZyKFQY20230614 |
14-Jun-2023 16:22:17 | 609 | 217.4000 | XLON | 05002050000153367-E0ErkOZyKFQS20230614 |
14-Jun-2023 16:22:17 | 58 | 217.4000 | XLON | 05002050000153367-E0ErkOZyKFQQ20230614 |
14-Jun-2023 16:22:17 | 395 | 217.4000 | XLON | 05002050000153367-E0ErkOZyKFQM20230614 |
14-Jun-2023 16:22:17 | 1967 | 217.4000 | XLON | 05002050000153367-E0ErkOZyKFQb20230614 |
14-Jun-2023 16:23:53 | 309 | 217.4000 | XLON | 05002050000154260-E0ErkOZyKH5k20230614 |
14-Jun-2023 16:23:53 | 1521 | 217.4000 | XLON | 05002050000154260-E0ErkOZyKH5m20230614 |
14-Jun-2023 16:23:53 | 500 | 217.4000 | XLON | 05002050000154260-E0ErkOZyKH5q20230614 |
14-Jun-2023 16:23:53 | 822 | 217.4000 | XLON | 05002050000154260-E0ErkOZyKH5o20230614 |
14-Jun-2023 16:23:53 | 45 | 217.4000 | XLON | 05002050000154260-E0ErkOZyKH5i20230614 |
14-Jun-2023 16:24:35 | 942 | 217.4000 | XLON | 05002050000154724-E0ErkOZyKHsD20230614 |
14-Jun-2023 16:24:35 | 1455 | 217.4000 | XLON | 05002050000154724-E0ErkOZyKHsB20230614 |
14-Jun-2023 16:24:35 | 43 | 217.4000 | XLON | 05002050000154724-E0ErkOZyKHs920230614 |
14-Jun-2023 16:25:07 | 942 | 217.4000 | XLON | 05002050000155067-E0ErkOZyKIVr20230614 |
14-Jun-2023 16:25:17 | 366 | 217.4000 | BATE | 24022240200312554-10003DIM20230614 |
14-Jun-2023 16:25:17 | 2910 | 217.4000 | BATE | 24022240200312554-10003DIL20230614 |
14-Jun-2023 16:27:23 | 562 | 217.4000 | CHIX | 40042400400201571-110004J6Y20230614 |
14-Jun-2023 16:27:23 | 2607 | 217.4000 | BATE | 40022400200309223-10003EUO20230614 |
14-Jun-2023 16:27:23 | 3370 | 217.4000 | XLON | 07002070000155037-E0ErkOZyKLK720230614 |
14-Jun-2023 16:27:23 | 508 | 217.4000 | CHIX | 40042400400201571-110004J6X20230614 |
14-Jun-2023 16:27:24 | 4159 | 217.4000 | XLON | 07002070000156411-E0ErkOZyKLNC20230614 |
14-Jun-2023 16:27:26 | 4514 | 217.4000 | XLON | 05002050000156525-E0ErkOZyKLPh20230614 |
14-Jun-2023 16:27:26 | 338 | 217.4000 | XLON | 05002050000156525-E0ErkOZyKLP620230614 |
14-Jun-2023 16:27:59 | 2002 | 217.4000 | XLON | 05002050000156837-E0ErkOZyKM4420230614 |
14-Jun-2023 16:28:06 | 39 | 217.4000 | XLON | 05002050000156837-E0ErkOZyKMLE20230614 |
14-Jun-2023 16:28:07 | 495 | 217.4000 | XLON | 05002050000156837-E0ErkOZyKMN920230614 |
14-Jun-2023 16:28:18 | 129 | 217.4000 | XLON | 05002050000156837-E0ErkOZyKMbj20230614 |
14-Jun-2023 16:28:33 | 1900 | 217.4000 | XLON | 07002070000157082-E0ErkOZyKMrm20230614 |
14-Jun-2023 16:28:45 | 211 | 217.4000 | CHIX | 24042240400202229-110004K8K20230614 |
14-Jun-2023 16:28:55 | 4073 | 217.4000 | CHIX | 40042400400203539-110004KCJ20230614 |
14-Jun-2023 16:28:55 | 29 | 217.4000 | BATE | 40022400200311678-10003FQM20230614 |
14-Jun-2023 16:28:55 | 1213 | 217.4000 | BATE | 40022400200311678-10003FQN20230614 |
14-Jun-2023 16:28:55 | 18 | 217.4000 | XLON | 07002070000157286-E0ErkOZyKNC720230614 |
14-Jun-2023 16:28:55 | 1857 | 217.4000 | BATE | 40022400200311678-10003FQP20230614 |
14-Jun-2023 16:28:55 | 1900 | 217.4000 | BATE | 40022400200311678-10003FQO20230614 |
14-Jun-2023 16:28:55 | 68 | 217.4000 | BATE | 40022400200311678-10003FQL20230614 |
Related Shares:
Abrdn