Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Jan 2026 17:42

RNS Number : 6720P
Softcat PLC
20 January 2026
 

20 January 2026

 

 

Softcat plc ("Softcat" or "the Company")

 

Transaction in own shares

 

Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.

 

Ordinary shares:

Date of purchase:

20 January 2026

Number of ordinary shares purchased:

96,762

Lowest price per share:

1,394p

Highest price per share:

1,425p

Weighted average price per day:

1,407.5095p

 

The Company intends to cancel the purchased ordinary shares.

 

Following the cancellation of the purchased shares, the Company's issued share capital will consist of 199,440,992 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.

 

The above figure of 199,440,992 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 20 January 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.

 

This announcement will also be available on Softcat's website at:  https://www.softcat.com/about-us/investor-centre/regulatory-news

 

 

For further information please contact:

 

Softcat plc

Luke Thomas, Company Secretary + 44 (0) 1628 403 403

Michael Watts, Head of Investor Relations

 

Individual transactions:

 

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:46

184

1,425.0000

XLON

05003050000005023-E0PzOf2hS9FT

08:02:31

208

1,423.0000

XLON

05003050000004980-E0PzOf2hSAsp

08:02:31

180

1,424.0000

XLON

07003070000005247-E0PzOf2hSAsa

08:02:45

34

1,421.0000

XLON

05003050000004905-E0PzOf2hSBBG

08:02:50

192

1,421.0000

XLON

05003050000004905-E0PzOf2hSBHD

08:02:50

238

1,420.0000

XLON

07003070000005361-E0PzOf2hSBHL

08:04:23

187

1,418.0000

XLON

05003050000005361-E0PzOf2hSEaU

08:04:23

378

1,417.0000

XLON

05003050000005749-E0PzOf2hSEaa

08:04:23

309

1,415.0000

XLON

05003050000005645-E0PzOf2hSEao

08:12:09

178

1,410.0000

XLON

05003050000006566-E0PzOf2hSQFd

08:12:09

46

1,410.0000

XLON

05003050000006566-E0PzOf2hSQFf

08:12:09

283

1,411.0000

XLON

07003070000006592-E0PzOf2hSQFH

08:12:11

387

1,410.0000

XLON

07003070000006987-E0PzOf2hSQII

08:15:38

329

1,413.0000

XLON

05003050000007916-E0PzOf2hSU4d

08:15:53

251

1,413.0000

XLON

07003070000007960-E0PzOf2hSUJ5

08:16:01

274

1,413.0000

XLON

05003050000008168-E0PzOf2hSUPT

08:16:01

275

1,412.0000

XLON

05003050000007914-E0PzOf2hSUPX

08:18:54

286

1,412.0000

XLON

07003070000009610-E0PzOf2hSY9U

08:18:55

236

1,410.0000

XLON

07003070000007329-E0PzOf2hSYBu

08:18:56

101

1,410.0000

XLON

07003070000009704-E0PzOf2hSYEg

08:20:34

96

1,407.0000

XLON

05003050000010809-E0PzOf2hSaxr

08:20:34

100

1,407.0000

XLON

05003050000010809-E0PzOf2hSaxt

08:24:23

279

1,408.0000

XLON

07003070000011445-E0PzOf2hSfg4

08:24:45

257

1,409.0000

XLON

05003050000012709-E0PzOf2hSgA0

08:24:46

15

1,409.0000

XLON

05003050000012756-E0PzOf2hSgAO

08:24:46

1

1,409.0000

XLON

05003050000012756-E0PzOf2hSgAQ

08:24:46

4

1,409.0000

XLON

05003050000012756-E0PzOf2hSgAS

08:24:46

256

1,409.0000

XLON

05003050000012756-E0PzOf2hSgAU

08:26:45

258

1,410.0000

XLON

07003070000013188-E0PzOf2hSiDi

08:29:00

1

1,410.0000

XLON

05003050000013740-E0PzOf2hSkeB

08:29:45

281

1,410.0000

XLON

05003050000013740-E0PzOf2hSlcU

08:29:55

248

1,411.0000

XLON

05003050000014952-E0PzOf2hSllE

08:29:56

269

1,411.0000

XLON

07003070000014890-E0PzOf2hSln8

08:30:18

1

1,410.0000

XLON

05003050000014912-E0PzOf2hSmN5

08:30:22

247

1,410.0000

XLON

05003050000014912-E0PzOf2hSmS0

08:30:56

244

1,410.0000

XLON

05003050000015826-E0PzOf2hSnBH

08:31:01

228

1,410.0000

XLON

07003070000015804-E0PzOf2hSnFl

08:32:01

241

1,410.0000

XLON

05003050000016476-E0PzOf2hSouc

08:32:41

203

1,410.0000

XLON

07003070000016794-E0PzOf2hSpTN

08:36:17

5

1,412.0000

XLON

05003050000017568-E0PzOf2hSuB8

08:36:17

216

1,412.0000

XLON

05003050000017568-E0PzOf2hSuBB

08:36:53

261

1,412.0000

XLON

05003050000019370-E0PzOf2hSusB

08:37:41

92

1,412.0000

XLON

07003070000019750-E0PzOf2hSvbp

08:37:41

153

1,412.0000

XLON

07003070000019750-E0PzOf2hSvbr

08:37:41

100

1,412.0000

XLON

07003070000019750-E0PzOf2hSvbt

08:38:17

204

1,410.0000

XLON

05003050000017366-E0PzOf2hSwH2

08:39:21

281

1,410.0000

XLON

07003070000020835-E0PzOf2hSxZB

08:40:39

147

1,410.0000

XLON

07003070000021406-E0PzOf2hSyyZ

08:41:12

237

1,410.0000

XLON

05003050000021856-E0PzOf2hSzu0

08:41:12

44

1,410.0000

XLON

05003050000021856-E0PzOf2hSzu2

08:44:27

202

1,412.0000

XLON

07003070000023035-E0PzOf2hT2Op

08:46:56

302

1,412.0000

XLON

07003070000023852-E0PzOf2hT5e7

09:01:06

200

1,412.0000

XLON

05003050000025387-E0PzOf2hTIk3

09:01:06

1

1,412.0000

XLON

07003070000023852-E0PzOf2hTIk1

09:01:06

115

1,412.0000

XLON

07003070000032195-E0PzOf2hTIkB

09:01:07

269

1,412.0000

XLON

07003070000032366-E0PzOf2hTIlr

09:01:07

111

1,412.0000

XLON

07003070000032366-E0PzOf2hTIlt

09:01:10

25

1,410.0000

XLON

07003070000032391-E0PzOf2hTItn

09:01:10

270

1,410.0000

XLON

07003070000032391-E0PzOf2hTItq

09:01:15

204

1,410.0000

XLON

05003050000032637-E0PzOf2hTIyE

09:01:15

72

1,410.0000

XLON

07003070000032391-E0PzOf2hTIyC

09:01:16

201

1,410.0000

XLON

07003070000032552-E0PzOf2hTIyj

09:01:16

124

1,410.0000

XLON

07003070000032552-E0PzOf2hTIyl

09:01:17

244

1,410.0000

XLON

05003050000032741-E0PzOf2hTIzO

09:01:18

305

1,410.0000

XLON

05003050000032749-E0PzOf2hTJ0G

09:01:19

26

1,410.0000

XLON

05003050000032762-E0PzOf2hTJ0n

09:01:21

279

1,410.0000

XLON

05003050000032762-E0PzOf2hTJ2a

09:02:09

113

1,409.0000

XLON

05003050000033583-E0PzOf2hTJXK

09:02:09

109

1,409.0000

XLON

05003050000022741-E0PzOf2hTJWE

09:02:09

212

1,409.0000

XLON

07003070000013157-E0PzOf2hTJWC

09:05:07

13

1,413.0000

XLON

07003070000035262-E0PzOf2hTLxU

09:05:07

231

1,413.0000

XLON

07003070000035262-E0PzOf2hTLxW

09:06:01

16

1,414.0000

XLON

07003070000036414-E0PzOf2hTN2U

09:06:01

79

1,414.0000

XLON

07003070000036414-E0PzOf2hTN2W

09:06:01

97

1,414.0000

XLON

07003070000036414-E0PzOf2hTN2Y

09:06:37

6

1,412.0000

XLON

07003070000035259-E0PzOf2hTNiq

09:06:37

300

1,412.0000

XLON

07003070000035259-E0PzOf2hTNiu

09:06:47

6

1,411.0000

XLON

07003070000034505-E0PzOf2hTNy2

09:06:50

185

1,411.0000

XLON

07003070000034505-E0PzOf2hTO3f

09:06:54

5

1,411.0000

XLON

07003070000034505-E0PzOf2hTO8v

09:08:42

165

1,411.0000

XLON

05003050000037855-E0PzOf2hTQaD

09:08:42

55

1,411.0000

XLON

07003070000034505-E0PzOf2hTQaB

09:17:31

176

1,412.0000

XLON

07003070000039035-E0PzOf2hTZKH

09:17:31

144

1,412.0000

XLON

05003050000039546-E0PzOf2hTZKN

09:17:32

211

1,412.0000

XLON

07003070000043234-E0PzOf2hTZMJ

09:17:33

253

1,412.0000

XLON

07003070000043265-E0PzOf2hTZT9

09:17:34

178

1,412.0000

XLON

07003070000043295-E0PzOf2hTZaS

09:17:34

117

1,412.0000

XLON

07003070000043295-E0PzOf2hTZaU

09:18:25

295

1,412.0000

XLON

05003050000043785-E0PzOf2hTaOY

09:20:07

31

1,412.0000

XLON

07003070000044281-E0PzOf2hTcel

09:22:30

163

1,412.0000

XLON

07003070000044281-E0PzOf2hTeUn

09:23:27

43

1,413.0000

XLON

07003070000046143-E0PzOf2hTfPx

09:23:27

112

1,413.0000

XLON

07003070000046143-E0PzOf2hTfQ3

09:24:48

230

1,413.0000

XLON

07003070000046199-E0PzOf2hTgiY

09:24:49

564

1,413.0000

XLON

07003070000046908-E0PzOf2hTgjG

09:25:58

190

1,413.0000

XLON

05003050000047600-E0PzOf2hThoL

09:26:11

468

1,413.0000

XLON

07003070000047569-E0PzOf2hTi2v

09:26:47

32

1,412.0000

XLON

07003070000044281-E0PzOf2hTibk

09:29:31

168

1,411.0000

XLON

05003050000038745-E0PzOf2hTkOs

09:29:31

105

1,411.0000

XLON

05003050000038745-E0PzOf2hTkOu

09:29:31

110

1,412.0000

XLON

07003070000044281-E0PzOf2hTkO2

09:29:31

114

1,412.0000

XLON

07003070000045764-E0PzOf2hTkO4

09:29:31

109

1,412.0000

XLON

07003070000049528-E0PzOf2hTkOI

09:31:11

188

1,413.0000

XLON

07003070000050627-E0PzOf2hTlpi

09:31:12

26

1,413.0000

XLON

07003070000050627-E0PzOf2hTlpo

09:32:13

318

1,412.0000

XLON

07003070000050563-E0PzOf2hTmt3

09:34:19

122

1,411.0000

XLON

05003050000051726-E0PzOf2hTor9

09:41:45

17

1,413.0000

XLON

05003050000055741-E0PzOf2hTvek

09:41:45

126

1,413.0000

XLON

07003070000055512-E0PzOf2hTvei

09:41:45

103

1,413.0000

XLON

05003050000055741-E0PzOf2hTveo

09:41:46

382

1,413.0000

XLON

05003050000056633-E0PzOf2hTvik

09:42:00

260

1,412.0000

XLON

07003070000054899-E0PzOf2hTw5k

09:42:33

176

1,411.0000

XLON

05003050000051726-E0PzOf2hTwXT

09:48:56

171

1,411.0000

XLON

05003050000058725-E0PzOf2hU0CF

09:49:36

48

1,411.0000

XLON

05003050000058725-E0PzOf2hU0nO

09:49:36

198

1,411.0000

XLON

05003050000060067-E0PzOf2hU0nU

09:50:01

455

1,411.0000

XLON

07003070000060355-E0PzOf2hU1OD

09:52:35

37

1,411.0000

XLON

05003050000061139-E0PzOf2hU41p

09:52:35

125

1,411.0000

XLON

07003070000060831-E0PzOf2hU41n

09:52:35

122

1,411.0000

XLON

05003050000061139-E0PzOf2hU41t

09:52:43

359

1,411.0000

XLON

05003050000061893-E0PzOf2hU43o

09:54:24

308

1,411.0000

XLON

07003070000062363-E0PzOf2hU57E

09:55:09

21

1,410.0000

XLON

07003070000057228-E0PzOf2hU5oE

09:56:47

20

1,410.0000

XLON

07003070000057228-E0PzOf2hU6tF

10:03:00

248

1,414.0000

XLON

05003050000067408-E0PzOf2hUB07

10:03:01

270

1,414.0000

XLON

05003050000067412-E0PzOf2hUB0u

10:03:54

245

1,414.0000

XLON

05003050000067801-E0PzOf2hUBcP

10:04:54

245

1,414.0000

XLON

05003050000068270-E0PzOf2hUCDN

10:04:58

10

1,413.0000

XLON

07003070000067064-E0PzOf2hUCEu

10:04:58

151

1,413.0000

XLON

05003050000067400-E0PzOf2hUCEs

10:05:07

17

1,413.0000

XLON

07003070000067064-E0PzOf2hUCPa

10:12:23

246

1,415.0000

XLON

05003050000071198-E0PzOf2hUHUF

10:12:24

368

1,415.0000

XLON

07003070000071146-E0PzOf2hUHVZ

10:12:57

153

1,415.0000

XLON

05003050000071726-E0PzOf2hUI4t

10:12:57

162

1,415.0000

XLON

05003050000071726-E0PzOf2hUI4v

10:13:57

302

1,415.0000

XLON

07003070000071836-E0PzOf2hUIq7

10:14:37

30

1,415.0000

XLON

05003050000072524-E0PzOf2hUJF1

10:14:37

153

1,415.0000

XLON

05003050000072524-E0PzOf2hUJF3

10:14:37

100

1,415.0000

XLON

05003050000072524-E0PzOf2hUJF5

10:15:44

81

1,413.0000

XLON

07003070000067064-E0PzOf2hUKGk

10:15:44

79

1,413.0000

XLON

07003070000068260-E0PzOf2hUKGm

10:15:44

244

1,413.0000

XLON

07003070000068260-E0PzOf2hUKGp

10:16:03

100

1,413.0000

XLON

07003070000072842-E0PzOf2hUKcP

10:16:03

100

1,413.0000

XLON

07003070000072842-E0PzOf2hUKcR

10:16:03

121

1,413.0000

XLON

07003070000072842-E0PzOf2hUKcT

10:17:43

253

1,413.0000

XLON

05003050000073931-E0PzOf2hULnK

10:22:13

6

1,414.0000

XLON

07003070000075308-E0PzOf2hUPCn

10:22:13

148

1,414.0000

XLON

05003050000075638-E0PzOf2hUPCr

10:22:13

95

1,414.0000

XLON

07003070000075308-E0PzOf2hUPCp

10:22:43

290

1,414.0000

XLON

05003050000075895-E0PzOf2hUPcT

10:24:23

5

1,414.0000

XLON

05003050000076508-E0PzOf2hUR1K

10:24:24

245

1,414.0000

XLON

05003050000076508-E0PzOf2hUR34

10:24:24

23

1,414.0000

XLON

05003050000076508-E0PzOf2hUR38

10:24:26

132

1,414.0000

XLON

05003050000076508-E0PzOf2hUR4h

10:25:46

166

1,413.0000

XLON

07003070000074891-E0PzOf2hURiQ

10:27:54

31

1,413.0000

XLON

07003070000074891-E0PzOf2hUSsy

10:27:54

159

1,413.0000

XLON

07003070000074891-E0PzOf2hUSsw

10:32:43

365

1,415.0000

XLON

07003070000079883-E0PzOf2hUXGi

10:34:23

270

1,415.0000

XLON

07003070000080636-E0PzOf2hUYQL

10:34:23

100

1,415.0000

XLON

07003070000080636-E0PzOf2hUYQN

10:34:23

23

1,415.0000

XLON

07003070000080636-E0PzOf2hUYQP

10:36:49

133

1,414.0000

XLON

07003070000079624-E0PzOf2hUaMC

10:36:49

154

1,414.0000

XLON

07003070000079624-E0PzOf2hUaMJ

10:37:43

348

1,414.0000

XLON

07003070000081959-E0PzOf2hUamg

10:37:58

114

1,413.0000

XLON

07003070000079884-E0PzOf2hUayg

10:39:12

148

1,413.0000

XLON

07003070000079884-E0PzOf2hUc09

10:41:03

236

1,413.0000

XLON

05003050000083624-E0PzOf2hUdWo

10:42:43

200

1,413.0000

XLON

05003050000084228-E0PzOf2hUeQM

10:42:43

13

1,413.0000

XLON

05003050000084228-E0PzOf2hUeQO

10:45:11

154

1,415.0000

XLON

07003070000084896-E0PzOf2hUg0w

10:45:19

80

1,415.0000

XLON

07003070000084896-E0PzOf2hUg4B

10:47:32

267

1,416.0000

XLON

05003050000085840-E0PzOf2hUhFk

10:47:43

15

1,416.0000

XLON

05003050000086113-E0PzOf2hUhLJ

10:47:43

238

1,416.0000

XLON

05003050000086113-E0PzOf2hUhLL

10:49:23

209

1,416.0000

XLON

07003070000086287-E0PzOf2hUiJ7

10:50:00

5

1,415.0000

XLON

07003070000085200-E0PzOf2hUieB

10:50:00

224

1,415.0000

XLON

07003070000085200-E0PzOf2hUieD

10:50:01

133

1,414.0000

XLON

07003070000085779-E0PzOf2hUigD

10:53:09

155

1,414.0000

XLON

07003070000086857-E0PzOf2hUkaw

10:54:23

23

1,414.0000

XLON

07003070000087913-E0PzOf2hUlKh

10:54:23

100

1,414.0000

XLON

07003070000087913-E0PzOf2hUlKj

10:54:23

146

1,414.0000

XLON

07003070000087913-E0PzOf2hUlKl

10:56:04

138

1,414.0000

XLON

05003050000088788-E0PzOf2hUmUU

10:56:04

11

1,414.0000

XLON

05003050000088788-E0PzOf2hUmUW

10:57:44

197

1,414.0000

XLON

05003050000089303-E0PzOf2hUnLv

11:00:24

169

1,413.0000

XLON

07003070000089938-E0PzOf2hUpXa

11:01:04

14

1,413.0000

XLON

05003050000090553-E0PzOf2hUq4Q

11:01:04

100

1,413.0000

XLON

05003050000090553-E0PzOf2hUq4S

11:01:44

186

1,411.0000

XLON

07003070000089566-E0PzOf2hUqQw

11:02:56

229

1,411.0000

XLON

05003050000091149-E0PzOf2hUr8P

11:02:56

19

1,411.0000

XLON

05003050000091149-E0PzOf2hUr8R

11:04:25

168

1,411.0000

XLON

07003070000091333-E0PzOf2hUsAB

11:04:25

9

1,411.0000

XLON

07003070000091333-E0PzOf2hUsAD

11:09:01

103

1,410.0000

XLON

05003050000087178-E0PzOf2hUun1

11:09:01

140

1,410.0000

XLON

07003070000092481-E0PzOf2hUun9

11:16:01

175

1,411.0000

XLON

07003070000093041-E0PzOf2hUyq2

11:16:01

133

1,411.0000

XLON

07003070000093041-E0PzOf2hUyq4

11:16:10

100

1,411.0000

XLON

07003070000095572-E0PzOf2hUz0Z

11:16:10

276

1,411.0000

XLON

07003070000095572-E0PzOf2hUz0b

11:17:44

82

1,411.0000

XLON

07003070000096292-E0PzOf2hV0JE

11:17:44

20

1,411.0000

XLON

07003070000096292-E0PzOf2hV0JH

11:17:44

270

1,411.0000

XLON

07003070000096292-E0PzOf2hV0JJ

11:17:44

17

1,411.0000

XLON

07003070000096292-E0PzOf2hV0JC

11:19:24

289

1,411.0000

XLON

05003050000097345-E0PzOf2hV18i

11:21:20

268

1,409.0000

XLON

07003070000097656-E0PzOf2hV2xD

11:23:44

315

1,410.0000

XLON

07003070000098747-E0PzOf2hV4Kj

11:24:24

281

1,410.0000

XLON

05003050000099293-E0PzOf2hV4gn

11:26:04

205

1,410.0000

XLON

07003070000099616-E0PzOf2hV5jp

11:28:44

204

1,410.0000

XLON

07003070000100782-E0PzOf2hV7NT

11:29:24

255

1,410.0000

XLON

07003070000101041-E0PzOf2hV7oh

11:29:25

231

1,409.0000

XLON

07003070000098409-E0PzOf2hV7pd

11:29:34

131

1,408.0000

XLON

05003050000092826-E0PzOf2hV7xY

11:32:44

176

1,408.0000

XLON

07003070000102203-E0PzOf2hV9rC

11:35:11

144

1,408.0000

XLON

07003070000102857-E0PzOf2hVBgm

11:40:07

15

1,408.0000

XLON

07003070000102857-E0PzOf2hVDgY

11:40:19

38

1,408.0000

XLON

07003070000102857-E0PzOf2hVDxF

11:40:19

107

1,408.0000

XLON

07003070000103711-E0PzOf2hVDxO

11:41:04

230

1,407.0000

XLON

05003050000105224-E0PzOf2hVERY

11:42:45

68

1,407.0000

XLON

07003070000105533-E0PzOf2hVFXc

11:45:07

7

1,407.0000

XLON

07003070000105533-E0PzOf2hVH2s

11:55:09

409

1,410.0000

XLON

07003070000108516-E0PzOf2hVN0L

11:55:29

271

1,412.0000

XLON

05003050000110053-E0PzOf2hVNDd

11:55:29

106

1,412.0000

XLON

05003050000110053-E0PzOf2hVNDf

11:55:29

108

1,412.0000

XLON

05003050000110053-E0PzOf2hVNDh

11:55:46

161

1,411.0000

XLON

07003070000109627-E0PzOf2hVNLS

11:56:09

233

1,411.0000

XLON

07003070000109627-E0PzOf2hVNZm

11:56:09

153

1,411.0000

XLON

05003050000110262-E0PzOf2hVNZs

11:57:44

423

1,411.0000

XLON

05003050000110744-E0PzOf2hVOQr

11:59:24

338

1,411.0000

XLON

05003050000111299-E0PzOf2hVPEm

12:01:04

236

1,411.0000

XLON

05003050000112416-E0PzOf2hVQUL

12:02:44

160

1,411.0000

XLON

07003070000112838-E0PzOf2hVRpn

12:04:24

7

1,413.0000

XLON

07003070000113558-E0PzOf2hVT3i

12:04:24

144

1,413.0000

XLON

07003070000113558-E0PzOf2hVT3k

12:04:24

117

1,413.0000

XLON

07003070000113558-E0PzOf2hVT3m

12:06:04

115

1,413.0000

XLON

05003050000114589-E0PzOf2hVU4v

12:06:04

160

1,413.0000

XLON

05003050000114589-E0PzOf2hVU4x

12:06:04

2

1,413.0000

XLON

05003050000114589-E0PzOf2hVU4z

12:07:44

19

1,413.0000

XLON

07003070000114850-E0PzOf2hVV6r

12:07:44

153

1,413.0000

XLON

07003070000114850-E0PzOf2hVV6t

12:09:24

178

1,413.0000

XLON

07003070000115443-E0PzOf2hVW5d

12:12:15

10

1,413.0000

XLON

05003050000116829-E0PzOf2hVYbd

12:12:15

323

1,413.0000

XLON

05003050000116829-E0PzOf2hVYbr

12:12:44

194

1,413.0000

XLON

07003070000116637-E0PzOf2hVYx6

12:14:24

233

1,412.0000

XLON

07003070000117254-E0PzOf2hVZt0

12:16:05

224

1,412.0000

XLON

07003070000117957-E0PzOf2hVbBW

12:17:27

164

1,411.0000

XLON

05003050000116410-E0PzOf2hVc9g

12:17:44

180

1,411.0000

XLON

05003050000118995-E0PzOf2hVcKi

12:19:24

185

1,411.0000

XLON

05003050000119760-E0PzOf2hVdiG

12:20:13

184

1,410.0000

XLON

05003050000116830-E0PzOf2hVeBw

12:21:04

169

1,410.0000

XLON

05003050000120429-E0PzOf2hVed8

12:22:44

35

1,410.0000

XLON

05003050000121030-E0PzOf2hVfXO

12:28:12

218

1,410.0000

XLON

05003050000123048-E0PzOf2hVibI

12:28:20

145

1,410.0000

XLON

05003050000123048-E0PzOf2hVijb

12:29:32

142

1,410.0000

XLON

05003050000123433-E0PzOf2hVjSQ

12:31:00

67

1,410.0000

XLON

05003050000123433-E0PzOf2hVkbZ

12:31:05

178

1,410.0000

XLON

05003050000124258-E0PzOf2hVkeo

12:32:45

28

1,411.0000

XLON

07003070000124561-E0PzOf2hVlzB

12:32:45

5

1,411.0000

XLON

07003070000124561-E0PzOf2hVlzD

12:32:45

178

1,411.0000

XLON

07003070000124561-E0PzOf2hVlz8

12:34:08

29

1,410.0000

XLON

05003050000124258-E0PzOf2hVn0B

12:34:08

1

1,411.0000

XLON

07003070000124561-E0PzOf2hVmzt

12:40:26

204

1,410.0000

XLON

05003050000125567-E0PzOf2hVqI0

12:40:26

158

1,410.0000

XLON

07003070000126998-E0PzOf2hVqI6

12:40:26

14

1,410.0000

XLON

07003070000126998-E0PzOf2hVqIC

12:41:05

322

1,410.0000

XLON

05003050000128003-E0PzOf2hVqgO

12:42:45

100

1,410.0000

XLON

07003070000128202-E0PzOf2hVrfP

12:42:45

63

1,410.0000

XLON

07003070000128202-E0PzOf2hVrfR

12:43:45

107

1,409.0000

XLON

07003070000128542-E0PzOf2hVsEH

12:45:10

36

1,409.0000

XLON

07003070000128840-E0PzOf2hVtWH

12:46:34

189

1,409.0000

XLON

07003070000128840-E0PzOf2hVuqo

12:46:50

33

1,409.0000

XLON

07003070000128840-E0PzOf2hVuyn

12:47:52

113

1,409.0000

XLON

05003050000130577-E0PzOf2hVvlL

12:47:52

52

1,409.0000

XLON

07003070000128840-E0PzOf2hVvlF

12:48:45

171

1,410.0000

XLON

07003070000130568-E0PzOf2hVwIA

12:49:25

390

1,410.0000

XLON

07003070000130819-E0PzOf2hVwog

12:51:05

245

1,410.0000

XLON

07003070000131431-E0PzOf2hVy4r

12:52:45

300

1,410.0000

XLON

05003050000132410-E0PzOf2hVz3i

12:54:30

215

1,410.0000

XLON

07003070000132636-E0PzOf2hVzyC

12:55:10

18

1,409.0000

XLON

05003050000130577-E0PzOf2hW0Rj

12:55:10

128

1,409.0000

XLON

05003050000130577-E0PzOf2hW0Rl

12:57:53

250

1,409.0000

XLON

05003050000134548-E0PzOf2hW2OX

12:59:01

203

1,408.0000

XLON

05003050000127376-E0PzOf2hW34o

13:10:46

157

1,408.0000

XLON

05003050000135384-E0PzOf2hWARU

13:10:46

113

1,408.0000

XLON

07003070000138770-E0PzOf2hWARY

13:10:46

146

1,408.0000

XLON

05003050000137672-E0PzOf2hWARW

13:10:47

366

1,408.0000

XLON

05003050000140565-E0PzOf2hWAS8

13:11:05

330

1,408.0000

XLON

07003070000140326-E0PzOf2hWArH

13:11:05

99

1,407.0000

XLON

07003070000134750-E0PzOf2hWArS

13:11:05

191

1,407.0000

XLON

07003070000134750-E0PzOf2hWArV

13:11:20

114

1,406.0000

XLON

05003050000139142-E0PzOf2hWB4v

13:12:45

195

1,407.0000

XLON

05003050000141449-E0PzOf2hWBlE

13:16:05

288

1,406.0000

XLON

07003070000142537-E0PzOf2hWDKJ

13:18:45

271

1,406.0000

XLON

07003070000143663-E0PzOf2hWF3E

13:22:05

258

1,406.0000

XLON

05003050000145560-E0PzOf2hWHJh

13:23:45

349

1,406.0000

XLON

07003070000145937-E0PzOf2hWINj

13:24:19

218

1,404.0000

XLON

05003050000142142-E0PzOf2hWJ4a

13:24:36

233

1,408.0000

XLON

05003050000146824-E0PzOf2hWJKW

13:28:45

316

1,409.0000

XLON

05003050000148763-E0PzOf2hWLi1

13:29:26

317

1,409.0000

XLON

05003050000149087-E0PzOf2hWM4B

13:29:31

249

1,408.0000

XLON

07003070000147120-E0PzOf2hWM9X

13:33:40

203

1,407.0000

XLON

05003050000150029-E0PzOf2hWPJd

13:35:26

23

1,407.0000

XLON

07003070000153197-E0PzOf2hWVvB

13:35:26

1

1,407.0000

XLON

07003070000153197-E0PzOf2hWVvD

13:35:26

100

1,407.0000

XLON

07003070000153197-E0PzOf2hWVvF

13:35:26

130

1,407.0000

XLON

07003070000153197-E0PzOf2hWVvH

13:35:26

6

1,407.0000

XLON

07003070000153197-E0PzOf2hWVvJ

13:38:12

104

1,405.0000

XLON

05003050000154034-E0PzOf2hWYhh

13:40:07

22

1,405.0000

XLON

05003050000154034-E0PzOf2hWaIn

13:40:46

71

1,405.0000

XLON

05003050000156503-E0PzOf2hWaqX

13:40:46

89

1,405.0000

XLON

05003050000154034-E0PzOf2hWaqT

13:40:46

89

1,405.0000

XLON

05003050000156503-E0PzOf2hWaqV

13:41:05

371

1,405.0000

XLON

05003050000157339-E0PzOf2hWb8m

13:42:45

239

1,405.0000

XLON

07003070000157766-E0PzOf2hWc9j

13:44:22

39

1,404.0000

XLON

07003070000149660-E0PzOf2hWd2j

13:45:44

163

1,404.0000

XLON

05003050000158919-E0PzOf2hWdvU

13:45:44

106

1,404.0000

XLON

07003070000149660-E0PzOf2hWdvQ

13:48:47

146

1,404.0000

XLON

05003050000161343-E0PzOf2hWfol

13:48:47

131

1,404.0000

XLON

05003050000161343-E0PzOf2hWfoj

13:50:25

354

1,405.0000

XLON

05003050000162162-E0PzOf2hWgxh

13:51:06

252

1,405.0000

XLON

05003050000162641-E0PzOf2hWhbH

13:52:47

279

1,405.0000

XLON

05003050000163446-E0PzOf2hWilY

13:54:03

146

1,404.0000

XLON

05003050000161644-E0PzOf2hWjYl

13:54:27

369

1,405.0000

XLON

07003070000163885-E0PzOf2hWjpr

13:56:07

197

1,405.0000

XLON

05003050000165001-E0PzOf2hWl2U

13:57:48

84

1,405.0000

XLON

05003050000165820-E0PzOf2hWm6f

13:57:48

100

1,405.0000

XLON

05003050000165820-E0PzOf2hWm6h

13:59:28

59

1,405.0000

XLON

07003070000166277-E0PzOf2hWng4

14:00:28

258

1,405.0000

XLON

05003050000167234-E0PzOf2hWoL9

14:01:08

122

1,405.0000

XLON

05003050000167648-E0PzOf2hWoxF

14:01:08

123

1,405.0000

XLON

05003050000167648-E0PzOf2hWoxH

14:02:49

112

1,405.0000

XLON

07003070000168048-E0PzOf2hWq6M

14:03:49

140

1,405.0000

XLON

05003050000168970-E0PzOf2hWqmm

14:04:30

226

1,405.0000

XLON

07003070000168945-E0PzOf2hWrDS

14:04:30

24

1,405.0000

XLON

07003070000168945-E0PzOf2hWrDU

14:04:30

7

1,405.0000

XLON

07003070000168945-E0PzOf2hWrDW

14:11:47

512

1,408.0000

XLON

07003070000173035-E0PzOf2hWxtv

14:13:28

437

1,408.0000

XLON

07003070000173982-E0PzOf2hWzcz

14:16:58

644

1,409.0000

XLON

07003070000175808-E0PzOf2hX2IK

14:18:38

366

1,409.0000

XLON

07003070000176705-E0PzOf2hX3kL

14:25:25

396

1,408.0000

XLON

07003070000174848-E0PzOf2hX8lj

14:25:27

102

1,408.0000

XLON

07003070000180600-E0PzOf2hX8nE

14:26:29

111

1,408.0000

XLON

07003070000180600-E0PzOf2hX9YJ

14:26:29

330

1,408.0000

XLON

07003070000180600-E0PzOf2hX9YM

14:27:29

268

1,408.0000

XLON

05003050000182277-E0PzOf2hXAUh

14:28:10

326

1,408.0000

XLON

05003050000182805-E0PzOf2hXB9t

14:28:10

37

1,408.0000

XLON

05003050000182805-E0PzOf2hXB9w

14:29:10

228

1,408.0000

XLON

05003050000183787-E0PzOf2hXBnS

14:29:51

397

1,408.0000

XLON

05003050000184409-E0PzOf2hXCQV

14:31:10

361

1,409.0000

XLON

05003050000186580-E0PzOf2hXH0H

14:31:22

272

1,408.0000

XLON

05003050000186076-E0PzOf2hXHSZ

14:33:23

178

1,408.0000

XLON

05003050000189209-E0PzOf2hXKRD

14:33:35

238

1,409.0000

XLON

05003050000190453-E0PzOf2hXKfY

14:34:51

101

1,408.0000

XLON

05003050000189209-E0PzOf2hXMxU

14:34:51

90

1,409.0000

XLON

05003050000190576-E0PzOf2hXMwy

14:34:51

231

1,409.0000

XLON

05003050000190453-E0PzOf2hXMwp

14:34:51

53

1,409.0000

XLON

05003050000190576-E0PzOf2hXMwr

14:35:09

19

1,408.0000

XLON

05003050000189209-E0PzOf2hXNIV

14:36:49

24

1,408.0000

XLON

05003050000189209-E0PzOf2hXPMI

14:37:06

147

1,408.0000

XLON

05003050000189209-E0PzOf2hXPqB

14:37:06

260

1,408.0000

XLON

07003070000191681-E0PzOf2hXPqJ

14:37:07

362

1,408.0000

XLON

07003070000194214-E0PzOf2hXPt0

14:37:08

303

1,408.0000

XLON

05003050000194627-E0PzOf2hXPuz

14:37:08

168

1,408.0000

XLON

05003050000194627-E0PzOf2hXPv1

14:39:51

296

1,408.0000

XLON

07003070000195738-E0PzOf2hXTca

14:40:03

107

1,408.0000

XLON

07003070000196923-E0PzOf2hXU1d

14:40:03

175

1,408.0000

XLON

07003070000195738-E0PzOf2hXU1V

14:40:03

74

1,408.0000

XLON

07003070000196923-E0PzOf2hXU1X

14:40:04

75

1,408.0000

XLON

07003070000196923-E0PzOf2hXU33

14:40:05

288

1,408.0000

XLON

05003050000197613-E0PzOf2hXU5G

14:42:52

73

1,408.0000

XLON

05003050000198851-E0PzOf2hXYGM

14:43:02

109

1,408.0000

XLON

05003050000198851-E0PzOf2hXYVL

14:43:02

395

1,408.0000

XLON

05003050000198851-E0PzOf2hXYVN

14:45:25

355

1,408.0000

XLON

05003050000201241-E0PzOf2hXbYv

14:45:26

359

1,408.0000

XLON

07003070000202290-E0PzOf2hXbZr

14:45:28

196

1,408.0000

XLON

07003070000202338-E0PzOf2hXbi4

14:45:28

148

1,408.0000

XLON

07003070000202338-E0PzOf2hXbi6

14:46:11

504

1,408.0000

XLON

05003050000203421-E0PzOf2hXcXR

14:47:52

481

1,408.0000

XLON

07003070000204670-E0PzOf2hXePZ

14:47:52

82

1,408.0000

XLON

07003070000204670-E0PzOf2hXePb

14:48:53

43

1,408.0000

XLON

07003070000204670-E0PzOf2hXfs0

14:49:51

152

1,408.0000

XLON

05003050000206678-E0PzOf2hXgrc

14:49:52

77

1,408.0000

XLON

05003050000206678-E0PzOf2hXguE

14:50:45

302

1,408.0000

XLON

05003050000206678-E0PzOf2hXhov

14:51:12

441

1,408.0000

XLON

05003050000208137-E0PzOf2hXiE3

14:51:49

109

1,407.0000

XLON

07003070000192589-E0PzOf2hXjCI

14:51:49

158

1,407.0000

XLON

05003050000178176-E0PzOf2hXjCG

14:52:52

101

1,406.0000

XLON

05003050000188917-E0PzOf2hXlX0

14:52:52

10

1,406.0000

XLON

05003050000188917-E0PzOf2hXlX4

14:53:20

472

1,406.0000

XLON

05003050000209399-E0PzOf2hXm7m

14:54:33

253

1,406.0000

XLON

05003050000211002-E0PzOf2hXnxL

14:54:33

127

1,406.0000

XLON

05003050000211002-E0PzOf2hXnxN

14:56:12

470

1,406.0000

XLON

07003070000211889-E0PzOf2hXq31

14:56:17

118

1,405.0000

XLON

05003050000175768-E0PzOf2hXqAO

14:57:53

247

1,404.0000

XLON

07003070000213237-E0PzOf2hXrwZ

14:57:53

202

1,404.0000

XLON

07003070000213237-E0PzOf2hXrwb

14:59:33

384

1,404.0000

XLON

07003070000214547-E0PzOf2hXuIK

15:01:40

129

1,402.0000

XLON

05003050000199457-E0PzOf2hXxex

15:01:40

111

1,402.0000

XLON

05003050000199573-E0PzOf2hXxez

15:01:40

183

1,402.0000

XLON

05003050000216801-E0PzOf2hXxf7

15:02:02

109

1,401.0000

XLON

07003070000207644-E0PzOf2hXxzn

15:02:53

432

1,401.0000

XLON

05003050000218247-E0PzOf2hXyrN

15:02:53

87

1,401.0000

XLON

05003050000218247-E0PzOf2hXyrP

15:07:17

329

1,400.0000

XLON

05003050000219736-E0PzOf2hY4Nz

15:07:18

65

1,400.0000

XLON

05003050000219736-E0PzOf2hY4Ot

15:07:18

111

1,400.0000

XLON

05003050000219736-E0PzOf2hY4Om

15:07:38

10

1,400.0000

XLON

05003050000219736-E0PzOf2hY4xn

15:07:38

162

1,400.0000

XLON

07003070000221365-E0PzOf2hY4xr

15:08:46

432

1,400.0000

XLON

07003070000222924-E0PzOf2hY75P

15:08:46

83

1,400.0000

XLON

07003070000222924-E0PzOf2hY75R

15:10:26

60

1,400.0000

XLON

05003050000224809-E0PzOf2hY8l7

15:10:26

105

1,400.0000

XLON

05003050000224809-E0PzOf2hY8l9

15:10:31

150

1,399.0000

XLON

07003070000209333-E0PzOf2hY8rg

15:10:31

112

1,399.0000

XLON

07003070000210694-E0PzOf2hY8ri

15:11:13

450

1,398.0000

XLON

05003050000225450-E0PzOf2hY9cO

15:12:53

442

1,399.0000

XLON

07003070000226261-E0PzOf2hYC62

15:14:33

51

1,398.0000

XLON

07003070000227401-E0PzOf2hYECk

15:15:11

329

1,398.0000

XLON

05003050000228320-E0PzOf2hYF8W

15:15:11

126

1,398.0000

XLON

05003050000228320-E0PzOf2hYF8b

15:16:13

79

1,398.0000

XLON

05003050000229137-E0PzOf2hYGZP

15:16:13

506

1,398.0000

XLON

05003050000229137-E0PzOf2hYGZM

15:20:14

450

1,398.0000

XLON

05003050000230381-E0PzOf2hYLEi

15:21:20

539

1,399.0000

XLON

07003070000232394-E0PzOf2hYMUK

15:21:20

255

1,399.0000

XLON

07003070000232394-E0PzOf2hYMPA

15:21:20

25

1,399.0000

XLON

07003070000232394-E0PzOf2hYMP6

15:23:34

287

1,399.0000

XLON

05003050000234244-E0PzOf2hYPJW

15:34:55

380

1,402.0000

XLON

05003050000243016-E0PzOf2hYbQT

15:34:56

380

1,402.0000

XLON

05003050000243026-E0PzOf2hYbSM

15:37:47

573

1,404.0000

XLON

05003050000244310-E0PzOf2hYebX

15:41:19

108

1,404.0000

XLON

05003050000244762-E0PzOf2hYhpD

15:41:19

112

1,404.0000

XLON

07003070000246114-E0PzOf2hYhpN

15:41:19

366

1,404.0000

XLON

05003050000245257-E0PzOf2hYhpF

15:41:20

624

1,404.0000

XLON

07003070000247006-E0PzOf2hYhqt

15:41:21

508

1,404.0000

XLON

05003050000247542-E0PzOf2hYhry

15:41:22

546

1,404.0000

XLON

07003070000247026-E0PzOf2hYhsa

15:41:23

703

1,404.0000

XLON

05003050000247573-E0PzOf2hYht9

15:41:24

610

1,404.0000

XLON

05003050000247586-E0PzOf2hYhtZ

15:41:39

392

1,403.0000

XLON

07003070000242966-E0PzOf2hYi9A

15:43:04

451

1,403.0000

XLON

07003070000248133-E0PzOf2hYjLz

15:44:44

451

1,403.0000

XLON

05003050000249839-E0PzOf2hYkUo

15:46:14

418

1,403.0000

XLON

07003070000250435-E0PzOf2hYm4o

15:46:39

92

1,402.0000

XLON

07003070000247041-E0PzOf2hYmbf

15:46:39

87

1,402.0000

XLON

07003070000247041-E0PzOf2hYmbh

15:51:39

121

1,402.0000

XLON

05003050000252020-E0PzOf2hYrBs

15:51:58

18

1,402.0000

XLON

05003050000252020-E0PzOf2hYrmU

15:51:58

209

1,402.0000

XLON

05003050000252020-E0PzOf2hYrmW

15:51:58

137

1,402.0000

XLON

05003050000254524-E0PzOf2hYrmc

15:51:59

431

1,402.0000

XLON

07003070000254293-E0PzOf2hYrnZ

15:51:59

107

1,402.0000

XLON

07003070000254293-E0PzOf2hYrnb

15:51:59

102

1,402.0000

XLON

07003070000254293-E0PzOf2hYrnd

15:52:18

102

1,403.0000

XLON

07003070000254550-E0PzOf2hYsMW

15:55:08

322

1,403.0000

XLON

05003050000255022-E0PzOf2hYvDo

15:55:09

752

1,403.0000

XLON

05003050000256974-E0PzOf2hYvI8

15:56:14

141

1,402.0000

XLON

05003050000254819-E0PzOf2hYwO6

15:56:14

287

1,402.0000

XLON

05003050000254819-E0PzOf2hYwO8

15:56:14

490

1,403.0000

XLON

05003050000257717-E0PzOf2hYwNp

15:59:23

295

1,403.0000

XLON

07003070000259521-E0PzOf2hYzZm

16:00:15

295

1,403.0000

XLON

05003050000260827-E0PzOf2hZ16F

16:00:15

107

1,403.0000

XLON

05003050000260827-E0PzOf2hZ16H

16:00:15

76

1,403.0000

XLON

05003050000260827-E0PzOf2hZ16J

16:01:14

161

1,403.0000

XLON

05003050000261573-E0PzOf2hZ2Ai

16:01:14

30

1,403.0000

XLON

05003050000261573-E0PzOf2hZ2Af

16:01:14

143

1,403.0000

XLON

05003050000261573-E0PzOf2hZ2AZ

16:02:14

242

1,403.0000

XLON

07003070000261848-E0PzOf2hZ3I0

16:02:42

32

1,402.0000

XLON

05003050000258902-E0PzOf2hZ3lW

16:02:42

5

1,402.0000

XLON

05003050000258902-E0PzOf2hZ3lY

16:02:48

30

1,402.0000

XLON

05003050000258902-E0PzOf2hZ3pa

16:03:03

359

1,402.0000

XLON

05003050000258902-E0PzOf2hZ4BQ

16:03:44

101

1,402.0000

XLON

05003050000258902-E0PzOf2hZ584

16:05:53

19

1,402.0000

XLON

05003050000264052-E0PzOf2hZ7ku

16:05:53

643

1,402.0000

XLON

05003050000264052-E0PzOf2hZ7kx

16:05:53

40

1,402.0000

XLON

05003050000258902-E0PzOf2hZ7kd

16:06:16

101

1,402.0000

XLON

05003050000265410-E0PzOf2hZ86G

16:07:48

32

1,402.0000

XLON

05003050000265410-E0PzOf2hZAAd

16:09:28

640

1,402.0000

XLON

05003050000265410-E0PzOf2hZBwa

16:09:29

14

1,402.0000

XLON

07003070000267140-E0PzOf2hZBz5

16:09:29

473

1,402.0000

XLON

07003070000267140-E0PzOf2hZBz7

16:10:58

399

1,402.0000

XLON

05003050000268701-E0PzOf2hZDVb

16:10:58

3

1,402.0000

XLON

05003050000268701-E0PzOf2hZDVd

16:10:58

16

1,402.0000

XLON

05003050000268701-E0PzOf2hZDVf

16:10:58

166

1,402.0000

XLON

05003050000268701-E0PzOf2hZDVh

16:13:47

468

1,401.0000

XLON

07003070000267801-E0PzOf2hZGoM

16:13:48

623

1,401.0000

XLON

05003050000270606-E0PzOf2hZGp8

16:15:08

15

1,399.0000

XLON

05003050000268906-E0PzOf2hZIWH

16:15:08

423

1,399.0000

XLON

05003050000268906-E0PzOf2hZIWL

16:16:00

506

1,399.0000

XLON

05003050000271856-E0PzOf2hZJMs

16:16:14

585

1,399.0000

XLON

05003050000271915-E0PzOf2hZJdL

16:16:44

575

1,398.0000

XLON

07003070000271362-E0PzOf2hZKQC

16:18:47

228

1,397.0000

XLON

07003070000271798-E0PzOf2hZMoT

16:18:47

215

1,397.0000

XLON

07003070000271798-E0PzOf2hZMoM

16:20:44

590

1,396.0000

XLON

07003070000272147-E0PzOf2hZPPX

16:21:14

82

1,396.0000

XLON

07003070000272147-E0PzOf2hZQKm

16:21:14

6

1,397.0000

XLON

05003050000273004-E0PzOf2hZQKG

16:22:55

542

1,396.0000

XLON

05003050000273182-E0PzOf2hZSjG

16:23:32

381

1,396.0000

XLON

05003050000273396-E0PzOf2hZTOC

16:24:18

485

1,396.0000

XLON

05003050000273563-E0PzOf2hZUD9

16:25:08

502

1,395.0000

XLON

05003050000272249-E0PzOf2hZVIq

16:25:08

30

1,395.0000

XLON

05003050000272249-E0PzOf2hZVIk

16:26:04

179

1,394.0000

XLON

05003050000273951-E0PzOf2hZX7l

16:26:04

152

1,394.0000

XLON

05003050000273951-E0PzOf2hZX7i

16:26:49

36

1,394.0000

XLON

05003050000273951-E0PzOf2hZYzk

16:28:12

318

1,394.0000

XLON

05003050000273951-E0PzOf2hZbW0

16:28:12

101

1,394.0000

XLON

07003070000273825-E0PzOf2hZbW8

16:28:12

105

1,394.0000

XLON

05003050000274172-E0PzOf2hZbW6

16:28:49

16

1,394.0000

XLON

05003050000274439-E0PzOf2hZcdh

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDBBSDDGLG

Related Shares:

Softcat
FTSE 100 Latest
Value10,105.02
Change-21.76