21st Oct 2021 18:04
21 October 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 21 October 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,654.6945 per share:
Number of ordinary shares purchased: | 165,640 |
Highest purchase price paid per share: | 1670.0000p |
Lowest purchase price paid per share: | 1631.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share(GBp) | Highest price paid per share(GBp) |
London Stock Exchange | 1656.0342 | 124,749 | 1631.0000 | 1668.0000 |
Turquoise | 1648.9654 | 8,040 | 1631.0000 | 1662.0000 |
Chi-X (CXE) | 1650.2797 | 20,421 | 1631.0000 | 1670.0000 |
BATS (BXE) | 1652.2074 | 12,430 | 1631.0000 | 1669.0000 |
Following the above transaction, the Company has 277,682,388 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 263,433,552 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
IMI plc | |
Louise Waldek, Group General Counsel and Company Secretary | 0121 717 3700 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
34 | 1,670.00 | 08:36:03 | CHIX |
42 | 1,669.00 | 08:36:09 | BATE |
139 | 1,668.00 | 08:36:33 | LSE |
14 | 1,668.00 | 08:36:33 | BATE |
46 | 1,668.00 | 08:36:33 | BATE |
22 | 1,666.00 | 08:36:44 | CHIX |
130 | 1,665.00 | 08:36:47 | LSE |
31 | 1,663.00 | 08:38:31 | BATE |
23 | 1,661.00 | 08:38:47 | BATE |
190 | 1,662.00 | 08:38:47 | LSE |
206 | 1,660.00 | 08:40:06 | LSE |
43 | 1,660.00 | 08:40:06 | BATE |
31 | 1,659.00 | 08:40:09 | CHIX |
45 | 1,658.00 | 08:40:12 | BATE |
44 | 1,659.00 | 08:44:23 | LSE |
225 | 1,659.00 | 08:44:23 | LSE |
121 | 1,659.00 | 08:44:23 | LSE |
200 | 1,659.00 | 08:44:23 | LSE |
25 | 1,660.00 | 08:45:27 | TRQX |
190 | 1,660.00 | 08:49:26 | LSE |
191 | 1,660.00 | 08:49:26 | LSE |
200 | 1,660.00 | 08:49:26 | LSE |
293 | 1,660.00 | 08:49:26 | LSE |
8 | 1,660.00 | 08:49:26 | TRQX |
27 | 1,660.00 | 08:49:26 | TRQX |
88 | 1,660.00 | 08:49:26 | BATE |
165 | 1,659.00 | 08:50:01 | LSE |
50 | 1,659.00 | 08:50:01 | LSE |
16 | 1,658.00 | 08:52:34 | CHIX |
43 | 1,658.00 | 08:52:34 | CHIX |
186 | 1,657.00 | 08:52:40 | LSE |
194 | 1,657.00 | 08:57:04 | LSE |
30 | 1,657.00 | 08:57:04 | CHIX |
47 | 1,657.00 | 08:57:04 | BATE |
13 | 1,656.00 | 09:03:31 | CHIX |
13 | 1,656.00 | 09:03:31 | CHIX |
176 | 1,656.00 | 09:03:31 | LSE |
49 | 1,656.00 | 09:03:31 | BATE |
12 | 1,656.00 | 09:03:31 | BATE |
58 | 1,660.00 | 09:06:58 | LSE |
175 | 1,660.00 | 09:06:58 | LSE |
29 | 1,660.00 | 09:06:58 | LSE |
3 | 1,660.00 | 09:06:58 | LSE |
197 | 1,659.00 | 09:12:52 | LSE |
18 | 1,659.00 | 09:12:52 | LSE |
200 | 1,660.00 | 09:12:52 | LSE |
53 | 1,658.00 | 09:13:08 | CHIX |
181 | 1,658.00 | 09:13:08 | LSE |
24 | 1,658.00 | 09:13:08 | TRQX |
73 | 1,658.00 | 09:13:08 | BATE |
24 | 1,658.00 | 09:13:10 | TRQX |
219 | 1,658.00 | 09:19:27 | LSE |
202 | 1,658.00 | 09:20:44 | LSE |
57 | 1,659.00 | 09:26:23 | LSE |
178 | 1,660.00 | 09:33:07 | LSE |
68 | 1,660.00 | 09:38:48 | BATE |
32 | 1,662.00 | 09:38:51 | LSE |
180 | 1,662.00 | 09:38:51 | LSE |
54 | 1,662.00 | 09:38:51 | LSE |
11 | 1,660.00 | 09:39:09 | CHIX |
62 | 1,660.00 | 09:39:09 | CHIX |
42 | 1,660.00 | 09:39:09 | TRQX |
167 | 1,660.00 | 09:39:09 | LSE |
98 | 1,661.00 | 09:39:09 | BATE |
77 | 1,659.00 | 09:39:11 | BATE |
28 | 1,660.00 | 09:39:13 | LSE |
230 | 1,660.00 | 09:39:13 | LSE |
3 | 1,658.00 | 09:50:23 | BATE |
135 | 1,658.00 | 09:50:23 | BATE |
30 | 1,658.00 | 09:50:23 | TRQX |
30 | 1,657.00 | 10:01:16 | TRQX |
681 | 1,657.00 | 10:01:16 | LSE |
135 | 1,657.00 | 10:01:16 | CHIX |
131 | 1,657.00 | 10:01:16 | BATE |
528 | 1,657.00 | 10:02:02 | LSE |
236 | 1,658.00 | 10:08:52 | LSE |
33 | 1,657.00 | 10:10:29 | BATE |
222 | 1,658.00 | 10:10:29 | BATE |
136 | 1,657.00 | 10:11:09 | LSE |
75 | 1,657.00 | 10:11:12 | BATE |
150 | 1,657.00 | 10:14:10 | LSE |
113 | 1,657.00 | 10:14:10 | CHIX |
68 | 1,657.00 | 10:14:10 | BATE |
116 | 1,658.00 | 10:17:06 | CHIX |
89 | 1,658.00 | 10:17:06 | CHIX |
80 | 1,658.00 | 10:17:06 | CHIX |
198 | 1,658.00 | 10:18:34 | LSE |
107 | 1,658.00 | 10:18:34 | LSE |
59 | 1,657.00 | 10:22:56 | TRQX |
5 | 1,657.00 | 10:22:56 | TRQX |
292 | 1,657.00 | 10:22:56 | LSE |
165 | 1,656.00 | 10:29:58 | LSE |
480 | 1,656.00 | 10:29:58 | CHIX |
31 | 1,656.00 | 10:29:58 | TRQX |
129 | 1,656.00 | 10:29:58 | BATE |
211 | 1,657.00 | 10:29:58 | LSE |
158 | 1,654.00 | 10:30:01 | CHIX |
42 | 1,654.00 | 10:30:01 | CHIX |
88 | 1,655.00 | 10:30:01 | TRQX |
116 | 1,655.00 | 10:30:01 | CHIX |
189 | 1,655.00 | 10:30:01 | BATE |
52 | 1,653.00 | 10:36:27 | TRQX |
236 | 1,653.00 | 10:36:27 | BATE |
450 | 1,653.00 | 10:36:27 | LSE |
144 | 1,653.00 | 10:36:27 | BATE |
118 | 1,653.00 | 10:36:27 | CHIX |
172 | 1,653.00 | 10:36:35 | LSE |
200 | 1,653.00 | 10:36:35 | LSE |
100 | 1,653.00 | 10:36:35 | LSE |
301 | 1,652.00 | 10:40:03 | BATE |
24 | 1,652.00 | 10:40:03 | TRQX |
26 | 1,652.00 | 10:40:03 | CHIX |
62 | 1,652.00 | 10:40:09 | LSE |
260 | 1,652.00 | 10:40:09 | LSE |
131 | 1,651.00 | 10:40:21 | LSE |
49 | 1,651.00 | 10:40:21 | LSE |
109 | 1,651.00 | 10:40:21 | LSE |
6 | 1,651.00 | 10:40:21 | LSE |
114 | 1,651.00 | 10:40:21 | CHIX |
54 | 1,651.00 | 10:40:21 | BATE |
29 | 1,651.00 | 10:40:21 | CHIX |
34 | 1,651.00 | 10:40:21 | TRQX |
360 | 1,651.00 | 10:40:28 | LSE |
27 | 1,650.00 | 10:40:30 | TRQX |
80 | 1,650.00 | 10:40:32 | BATE |
17 | 1,650.00 | 10:40:36 | TRQX |
4 | 1,650.00 | 10:40:36 | TRQX |
199 | 1,650.00 | 10:40:36 | CHIX |
72 | 1,651.00 | 10:43:18 | LSE |
89 | 1,651.00 | 10:43:18 | LSE |
29 | 1,652.00 | 10:44:13 | LSE |
140 | 1,652.00 | 10:44:13 | LSE |
200 | 1,652.00 | 10:44:13 | LSE |
272 | 1,652.00 | 10:44:13 | LSE |
200 | 1,652.00 | 10:44:13 | LSE |
274 | 1,652.00 | 10:44:13 | LSE |
200 | 1,652.00 | 10:44:17 | LSE |
215 | 1,651.00 | 10:44:52 | LSE |
101 | 1,651.00 | 10:44:52 | CHIX |
110 | 1,652.00 | 10:46:37 | LSE |
99 | 1,652.00 | 10:46:37 | LSE |
159 | 1,652.00 | 10:46:40 | LSE |
101 | 1,652.00 | 10:46:51 | LSE |
110 | 1,652.00 | 10:46:56 | LSE |
29 | 1,651.00 | 10:48:31 | CHIX |
124 | 1,651.00 | 10:48:31 | CHIX |
436 | 1,651.00 | 10:50:12 | LSE |
51 | 1,650.00 | 10:50:19 | TRQX |
67 | 1,650.00 | 10:50:19 | BATE |
118 | 1,650.00 | 10:50:19 | CHIX |
104 | 1,650.00 | 10:54:04 | LSE |
200 | 1,650.00 | 10:54:04 | LSE |
231 | 1,650.00 | 10:54:06 | BATE |
54 | 1,650.00 | 10:54:06 | BATE |
200 | 1,650.00 | 10:54:08 | LSE |
106 | 1,650.00 | 10:54:08 | LSE |
44 | 1,650.00 | 10:54:13 | LSE |
200 | 1,650.00 | 10:54:13 | LSE |
188 | 1,650.00 | 10:54:13 | LSE |
200 | 1,651.00 | 10:55:22 | LSE |
127 | 1,651.00 | 10:55:22 | LSE |
165 | 1,651.00 | 10:56:09 | LSE |
165 | 1,651.00 | 10:56:09 | LSE |
165 | 1,651.00 | 10:56:09 | LSE |
4 | 1,651.00 | 10:56:09 | LSE |
170 | 1,651.00 | 10:56:09 | BATE |
183 | 1,652.00 | 10:57:33 | LSE |
183 | 1,653.00 | 10:57:37 | LSE |
183 | 1,653.00 | 10:57:37 | LSE |
4 | 1,653.00 | 10:57:37 | LSE |
67 | 1,653.00 | 10:57:37 | CHIX |
200 | 1,653.00 | 10:57:52 | LSE |
173 | 1,653.00 | 10:57:52 | LSE |
67 | 1,652.00 | 10:57:58 | BATE |
129 | 1,652.00 | 10:58:02 | BATE |
215 | 1,652.00 | 10:58:02 | LSE |
118 | 1,652.00 | 10:58:02 | BATE |
323 | 1,652.00 | 10:58:02 | CHIX |
68 | 1,652.00 | 10:58:26 | TRQX |
169 | 1,653.00 | 10:58:26 | LSE |
157 | 1,653.00 | 10:58:42 | LSE |
157 | 1,653.00 | 10:58:42 | LSE |
103 | 1,653.00 | 10:58:42 | LSE |
32 | 1,652.00 | 10:58:50 | CHIX |
110 | 1,652.00 | 10:58:50 | BATE |
20 | 1,651.00 | 10:58:52 | CHIX |
46 | 1,651.00 | 10:58:52 | LSE |
354 | 1,651.00 | 10:58:53 | LSE |
85 | 1,651.00 | 10:58:53 | CHIX |
107 | 1,651.00 | 10:58:57 | LSE |
239 | 1,651.00 | 10:58:57 | LSE |
157 | 1,651.00 | 10:58:57 | LSE |
49 | 1,651.00 | 10:59:02 | LSE |
180 | 1,652.00 | 10:59:09 | LSE |
134 | 1,652.00 | 10:59:09 | LSE |
38 | 1,653.00 | 10:59:09 | LSE |
200 | 1,653.00 | 10:59:09 | LSE |
156 | 1,653.00 | 10:59:09 | LSE |
156 | 1,652.00 | 10:59:13 | LSE |
37 | 1,651.00 | 10:59:19 | CHIX |
99 | 1,651.00 | 10:59:20 | TRQX |
517 | 1,650.00 | 11:01:32 | LSE |
188 | 1,652.00 | 11:03:23 | LSE |
141 | 1,652.00 | 11:03:23 | LSE |
18 | 1,652.00 | 11:03:23 | LSE |
72 | 1,652.00 | 11:03:24 | LSE |
297 | 1,652.00 | 11:03:24 | LSE |
154 | 1,652.00 | 11:03:24 | LSE |
297 | 1,652.00 | 11:03:24 | LSE |
154 | 1,652.00 | 11:03:24 | LSE |
297 | 1,652.00 | 11:03:24 | LSE |
154 | 1,652.00 | 11:03:24 | LSE |
297 | 1,652.00 | 11:03:24 | LSE |
245 | 1,652.00 | 11:03:32 | LSE |
208 | 1,652.00 | 11:03:32 | LSE |
302 | 1,652.00 | 11:03:32 | LSE |
73 | 1,652.00 | 11:03:47 | LSE |
170 | 1,653.00 | 11:04:15 | LSE |
299 | 1,653.00 | 11:04:15 | LSE |
124 | 1,653.00 | 11:04:15 | LSE |
304 | 1,653.00 | 11:04:24 | LSE |
167 | 1,653.00 | 11:04:24 | LSE |
14 | 1,653.00 | 11:04:56 | LSE |
158 | 1,654.00 | 11:05:01 | LSE |
303 | 1,654.00 | 11:05:01 | LSE |
164 | 1,654.00 | 11:05:01 | LSE |
163 | 1,654.00 | 11:05:01 | LSE |
146 | 1,653.00 | 11:05:03 | LSE |
166 | 1,653.00 | 11:05:03 | BATE |
3 | 1,652.00 | 11:05:04 | BATE |
51 | 1,652.00 | 11:05:04 | BATE |
120 | 1,652.00 | 11:05:08 | CHIX |
88 | 1,652.00 | 11:05:08 | CHIX |
65 | 1,653.00 | 11:05:08 | LSE |
158 | 1,653.00 | 11:05:08 | LSE |
158 | 1,653.00 | 11:05:08 | LSE |
298 | 1,653.00 | 11:05:08 | LSE |
25 | 1,651.00 | 11:05:53 | BATE |
227 | 1,652.00 | 11:05:53 | CHIX |
1047 | 1,652.00 | 11:05:53 | LSE |
15 | 1,651.00 | 11:06:12 | LSE |
250 | 1,651.00 | 11:06:15 | LSE |
200 | 1,651.00 | 11:06:17 | LSE |
61 | 1,651.00 | 11:06:20 | CHIX |
30 | 1,651.00 | 11:06:21 | CHIX |
95 | 1,651.00 | 11:06:21 | LSE |
100 | 1,651.00 | 11:06:21 | LSE |
78 | 1,650.00 | 11:10:52 | CHIX |
52 | 1,650.00 | 11:10:52 | TRQX |
177 | 1,650.00 | 11:10:52 | LSE |
100 | 1,650.00 | 11:10:52 | BATE |
146 | 1,650.00 | 11:13:46 | LSE |
25 | 1,650.00 | 11:14:00 | LSE |
142 | 1,650.00 | 11:14:00 | LSE |
401 | 1,650.00 | 11:14:00 | BATE |
40 | 1,650.00 | 11:14:00 | BATE |
88 | 1,649.00 | 11:14:01 | CHIX |
361 | 1,649.00 | 11:14:01 | CHIX |
75 | 1,649.00 | 11:14:25 | TRQX |
159 | 1,649.00 | 11:16:41 | LSE |
59 | 1,649.00 | 11:16:41 | LSE |
351 | 1,649.00 | 11:16:41 | LSE |
253 | 1,649.00 | 11:16:41 | LSE |
200 | 1,649.00 | 11:16:41 | LSE |
67 | 1,649.00 | 11:16:41 | LSE |
138 | 1,648.00 | 11:16:43 | LSE |
76 | 1,648.00 | 11:17:57 | CHIX |
61 | 1,648.00 | 11:17:57 | LSE |
123 | 1,648.00 | 11:20:59 | TRQX |
8 | 1,648.00 | 11:20:59 | CHIX |
157 | 1,648.00 | 11:20:59 | LSE |
19 | 1,646.00 | 11:27:41 | BATE |
36 | 1,646.00 | 11:27:41 | TRQX |
19 | 1,646.00 | 11:27:41 | TRQX |
39 | 1,646.00 | 11:27:41 | BATE |
95 | 1,647.00 | 11:27:41 | TRQX |
103 | 1,646.00 | 11:27:41 | CHIX |
97 | 1,646.00 | 11:27:41 | CHIX |
167 | 1,647.00 | 11:27:41 | LSE |
53 | 1,647.00 | 11:27:41 | BATE |
112 | 1,647.00 | 11:27:41 | CHIX |
64 | 1,645.00 | 11:30:56 | BATE |
247 | 1,647.00 | 11:40:42 | LSE |
318 | 1,647.00 | 11:40:42 | LSE |
81 | 1,647.00 | 11:40:42 | CHIX |
107 | 1,647.00 | 11:40:42 | TRQX |
453 | 1,647.00 | 11:40:42 | LSE |
21 | 1,647.00 | 11:40:42 | TRQX |
8 | 1,646.00 | 11:40:43 | CHIX |
96 | 1,646.00 | 11:41:05 | CHIX |
101 | 1,646.00 | 11:41:10 | LSE |
203 | 1,646.00 | 11:41:10 | LSE |
157 | 1,645.00 | 11:42:46 | LSE |
200 | 1,645.00 | 11:45:02 | LSE |
18 | 1,645.00 | 11:45:02 | LSE |
176 | 1,645.00 | 11:45:02 | LSE |
168 | 1,645.00 | 11:45:02 | CHIX |
38 | 1,645.00 | 11:45:02 | BATE |
151 | 1,645.00 | 11:45:02 | TRQX |
215 | 1,644.00 | 11:45:04 | LSE |
58 | 1,644.00 | 11:45:04 | BATE |
208 | 1,644.00 | 11:45:04 | CHIX |
77 | 1,644.00 | 11:45:04 | TRQX |
15 | 1,643.00 | 11:45:05 | TRQX |
122 | 1,643.00 | 11:45:05 | CHIX |
101 | 1,643.00 | 11:45:05 | BATE |
144 | 1,643.00 | 11:45:05 | TRQX |
219 | 1,643.00 | 11:45:40 | LSE |
140 | 1,642.00 | 11:47:54 | LSE |
200 | 1,642.00 | 11:47:54 | LSE |
186 | 1,642.00 | 11:47:54 | LSE |
47 | 1,642.00 | 11:47:54 | TRQX |
339 | 1,642.00 | 11:47:54 | CHIX |
29 | 1,642.00 | 11:47:54 | BATE |
9 | 1,642.00 | 11:49:27 | CHIX |
92 | 1,642.00 | 11:49:27 | CHIX |
245 | 1,642.00 | 11:49:27 | LSE |
52 | 1,642.00 | 11:49:27 | LSE |
304 | 1,642.00 | 11:49:28 | LSE |
32 | 1,641.00 | 11:49:39 | BATE |
84 | 1,641.00 | 11:49:39 | TRQX |
184 | 1,640.00 | 11:51:10 | LSE |
50 | 1,640.00 | 11:51:10 | BATE |
51 | 1,640.00 | 11:51:10 | TRQX |
9 | 1,640.00 | 11:51:10 | BATE |
76 | 1,639.00 | 11:51:42 | LSE |
21 | 1,639.00 | 11:53:50 | BATE |
4 | 1,639.00 | 11:55:46 | LSE |
56 | 1,639.00 | 11:56:02 | TRQX |
137 | 1,639.00 | 11:56:02 | CHIX |
109 | 1,639.00 | 11:56:02 | LSE |
82 | 1,639.00 | 11:56:02 | BATE |
204 | 1,638.00 | 11:58:10 | LSE |
41 | 1,638.00 | 11:58:10 | BATE |
65 | 1,638.00 | 11:58:10 | TRQX |
27 | 1,638.00 | 11:58:10 | CHIX |
97 | 1,638.00 | 11:58:10 | CHIX |
65 | 1,637.00 | 11:59:40 | LSE |
8 | 1,637.00 | 11:59:40 | BATE |
16 | 1,637.00 | 11:59:45 | BATE |
4 | 1,637.00 | 11:59:45 | BATE |
191 | 1,637.00 | 12:03:10 | CHIX |
4 | 1,637.00 | 12:03:10 | TRQX |
49 | 1,637.00 | 12:03:10 | TRQX |
14 | 1,637.00 | 12:03:10 | TRQX |
111 | 1,637.00 | 12:03:10 | LSE |
4 | 1,638.00 | 12:03:18 | LSE |
200 | 1,638.00 | 12:03:18 | LSE |
77 | 1,639.00 | 12:03:22 | LSE |
143 | 1,639.00 | 12:03:22 | LSE |
84 | 1,639.00 | 12:03:22 | LSE |
118 | 1,639.00 | 12:03:22 | LSE |
5 | 1,639.00 | 12:03:22 | LSE |
662 | 1,638.00 | 12:10:05 | LSE |
40 | 1,638.00 | 12:10:05 | BATE |
21 | 1,638.00 | 12:10:05 | CHIX |
149 | 1,638.00 | 12:10:05 | TRQX |
121 | 1,636.00 | 12:10:39 | TRQX |
31 | 1,637.00 | 12:10:39 | LSE |
200 | 1,637.00 | 12:10:39 | LSE |
212 | 1,636.00 | 12:10:39 | LSE |
56 | 1,636.00 | 12:10:39 | BATE |
213 | 1,637.00 | 12:10:39 | LSE |
195 | 1,636.00 | 12:10:39 | CHIX |
107 | 1,637.00 | 12:10:39 | CHIX |
25 | 1,637.00 | 12:10:39 | BATE |
330 | 1,637.00 | 12:19:06 | LSE |
3 | 1,635.00 | 12:24:59 | TRQX |
66 | 1,635.00 | 12:24:59 | TRQX |
135 | 1,635.00 | 12:24:59 | LSE |
33 | 1,635.00 | 12:24:59 | CHIX |
12 | 1,635.00 | 12:24:59 | BATE |
75 | 1,635.00 | 12:24:59 | BATE |
239 | 1,635.00 | 12:24:59 | CHIX |
153 | 1,635.00 | 12:32:26 | TRQX |
5 | 1,635.00 | 12:32:26 | TRQX |
125 | 1,635.00 | 12:32:28 | LSE |
137 | 1,635.00 | 12:32:28 | LSE |
153 | 1,635.00 | 12:32:30 | CHIX |
27 | 1,635.00 | 12:32:30 | CHIX |
117 | 1,635.00 | 12:32:30 | CHIX |
90 | 1,635.00 | 12:32:30 | CHIX |
63 | 1,634.00 | 12:32:37 | TRQX |
97 | 1,634.00 | 12:32:37 | CHIX |
83 | 1,634.00 | 12:32:38 | LSE |
24 | 1,634.00 | 12:32:38 | BATE |
176 | 1,634.00 | 12:32:38 | CHIX |
97 | 1,634.00 | 12:32:38 | LSE |
18 | 1,633.00 | 12:36:19 | CHIX |
97 | 1,633.00 | 12:36:19 | CHIX |
137 | 1,633.00 | 12:36:19 | LSE |
21 | 1,633.00 | 12:36:19 | BATE |
35 | 1,633.00 | 12:36:19 | BATE |
176 | 1,633.00 | 12:36:19 | TRQX |
61 | 1,634.00 | 12:41:50 | LSE |
330 | 1,634.00 | 12:41:50 | LSE |
200 | 1,634.00 | 12:41:50 | LSE |
736 | 1,634.00 | 12:41:50 | LSE |
69 | 1,634.00 | 12:41:50 | LSE |
66 | 1,634.00 | 12:41:50 | TRQX |
93 | 1,634.00 | 12:41:50 | CHIX |
76 | 1,633.00 | 12:42:05 | BATE |
58 | 1,633.00 | 12:42:05 | CHIX |
94 | 1,632.00 | 12:43:28 | BATE |
134 | 1,632.00 | 12:43:28 | TRQX |
104 | 1,632.00 | 12:43:28 | CHIX |
100 | 1,631.00 | 12:44:08 | CHIX |
6 | 1,632.00 | 12:46:22 | LSE |
200 | 1,632.00 | 12:46:22 | LSE |
62 | 1,632.00 | 12:46:22 | LSE |
90 | 1,632.00 | 12:46:22 | LSE |
215 | 1,632.00 | 12:46:22 | LSE |
71 | 1,632.00 | 12:46:22 | LSE |
110 | 1,631.00 | 12:47:48 | TRQX |
284 | 1,631.00 | 12:47:48 | LSE |
133 | 1,631.00 | 12:47:48 | CHIX |
41 | 1,631.00 | 12:47:48 | BATE |
973 | 1,632.00 | 12:47:48 | LSE |
6 | 1,631.00 | 12:47:48 | BATE |
202 | 1,631.00 | 12:47:56 | LSE |
14 | 1,631.00 | 12:48:50 | LSE |
127 | 1,631.00 | 12:48:50 | LSE |
14 | 1,632.00 | 12:51:13 | TRQX |
58 | 1,632.00 | 12:51:13 | TRQX |
22 | 1,632.00 | 12:51:13 | CHIX |
540 | 1,632.00 | 12:51:16 | LSE |
59 | 1,632.00 | 12:51:16 | LSE |
159 | 1,632.00 | 12:51:16 | CHIX |
40 | 1,632.00 | 12:51:16 | CHIX |
13 | 1,632.00 | 12:51:16 | LSE |
18 | 1,632.00 | 12:51:16 | CHIX |
168 | 1,632.00 | 12:51:23 | TRQX |
140 | 1,632.00 | 12:51:46 | BATE |
276 | 1,634.00 | 12:52:10 | LSE |
107 | 1,634.00 | 12:52:10 | LSE |
179 | 1,634.00 | 12:52:10 | LSE |
197 | 1,634.00 | 12:52:11 | BATE |
101 | 1,632.00 | 12:53:37 | CHIX |
212 | 1,632.00 | 12:53:37 | LSE |
73 | 1,632.00 | 12:53:37 | BATE |
15 | 1,632.00 | 12:53:37 | BATE |
10 | 1,632.00 | 12:53:37 | BATE |
45 | 1,631.00 | 12:54:41 | CHIX |
177 | 1,631.00 | 12:54:41 | LSE |
54 | 1,631.00 | 12:54:41 | TRQX |
210 | 1,631.00 | 12:54:41 | LSE |
65 | 1,631.00 | 12:54:41 | CHIX |
260 | 1,632.00 | 12:54:53 | LSE |
207 | 1,632.00 | 12:54:53 | LSE |
25 | 1,632.00 | 12:54:53 | CHIX |
67 | 1,639.00 | 13:02:10 | LSE |
56 | 1,639.00 | 13:02:10 | LSE |
123 | 1,639.00 | 13:02:10 | LSE |
6 | 1,646.00 | 13:11:34 | LSE |
143 | 1,646.00 | 13:11:34 | LSE |
20 | 1,646.00 | 13:11:34 | LSE |
75 | 1,647.00 | 13:11:53 | LSE |
50 | 1,649.00 | 13:12:37 | LSE |
346 | 1,649.00 | 13:12:37 | LSE |
200 | 1,649.00 | 13:12:37 | LSE |
228 | 1,649.00 | 13:12:37 | LSE |
314 | 1,649.00 | 13:12:37 | LSE |
73 | 1,647.00 | 13:16:02 | TRQX |
200 | 1,646.00 | 13:16:02 | TRQX |
123 | 1,647.00 | 13:16:02 | CHIX |
131 | 1,646.00 | 13:16:02 | CHIX |
215 | 1,646.00 | 13:16:02 | LSE |
98 | 1,646.00 | 13:16:02 | BATE |
248 | 1,646.00 | 13:16:02 | CHIX |
31 | 1,646.00 | 13:16:02 | BATE |
113 | 1,646.00 | 13:16:02 | CHIX |
84 | 1,647.00 | 13:16:05 | CHIX |
61 | 1,647.00 | 13:16:05 | CHIX |
96 | 1,645.00 | 13:17:27 | BATE |
179 | 1,644.00 | 13:17:27 | BATE |
119 | 1,644.00 | 13:17:27 | TRQX |
59 | 1,644.00 | 13:17:27 | BATE |
133 | 1,644.00 | 13:17:27 | CHIX |
508 | 1,645.00 | 13:17:27 | LSE |
97 | 1,645.00 | 13:17:27 | CHIX |
469 | 1,643.00 | 13:20:03 | LSE |
163 | 1,643.00 | 13:20:03 | TRQX |
140 | 1,642.00 | 13:20:08 | CHIX |
200 | 1,643.00 | 13:20:23 | LSE |
249 | 1,643.00 | 13:20:23 | LSE |
6 | 1,643.00 | 13:21:19 | LSE |
163 | 1,643.00 | 13:21:19 | LSE |
10 | 1,643.00 | 13:21:19 | LSE |
86 | 1,643.00 | 13:21:27 | LSE |
167 | 1,643.00 | 13:21:56 | LSE |
14 | 1,642.00 | 13:25:14 | TRQX |
136 | 1,642.00 | 13:26:41 | LSE |
46 | 1,642.00 | 13:26:41 | TRQX |
150 | 1,642.00 | 13:26:41 | BATE |
46 | 1,642.00 | 13:26:41 | CHIX |
106 | 1,642.00 | 13:26:48 | CHIX |
242 | 1,642.00 | 13:29:52 | LSE |
200 | 1,642.00 | 13:29:52 | LSE |
7 | 1,642.00 | 13:29:52 | LSE |
104 | 1,641.00 | 13:32:28 | TRQX |
156 | 1,641.00 | 13:32:28 | LSE |
144 | 1,641.00 | 13:32:28 | CHIX |
59 | 1,640.00 | 13:33:58 | TRQX |
47 | 1,640.00 | 13:33:58 | CHIX |
171 | 1,640.00 | 13:33:58 | LSE |
79 | 1,640.00 | 13:33:58 | BATE |
200 | 1,641.00 | 13:36:46 | LSE |
248 | 1,641.00 | 13:36:46 | LSE |
100 | 1,641.00 | 13:36:51 | LSE |
86 | 1,642.00 | 13:36:54 | LSE |
169 | 1,642.00 | 13:36:54 | LSE |
51 | 1,642.00 | 13:36:57 | BATE |
119 | 1,641.00 | 13:40:04 | BATE |
134 | 1,641.00 | 13:40:04 | LSE |
44 | 1,641.00 | 13:40:04 | BATE |
65 | 1,641.00 | 13:40:04 | TRQX |
144 | 1,641.00 | 13:40:07 | CHIX |
21 | 1,641.00 | 13:40:07 | CHIX |
40 | 1,641.00 | 13:40:07 | CHIX |
69 | 1,642.00 | 13:40:19 | LSE |
49 | 1,646.00 | 13:44:53 | LSE |
234 | 1,646.00 | 13:44:53 | LSE |
194 | 1,646.00 | 13:44:53 | LSE |
36 | 1,645.00 | 13:52:13 | CHIX |
43 | 1,645.00 | 13:52:13 | CHIX |
15 | 1,645.00 | 13:52:14 | LSE |
103 | 1,645.00 | 13:52:14 | LSE |
200 | 1,645.00 | 13:52:14 | LSE |
25 | 1,644.00 | 13:57:38 | CHIX |
28 | 1,644.00 | 13:57:38 | CHIX |
85 | 1,644.00 | 13:57:38 | TRQX |
43 | 1,644.00 | 13:57:38 | CHIX |
38 | 1,644.00 | 13:57:42 | LSE |
285 | 1,644.00 | 13:57:42 | LSE |
186 | 1,645.00 | 14:02:00 | LSE |
324 | 1,645.00 | 14:02:00 | BATE |
63 | 1,645.00 | 14:02:00 | TRQX |
123 | 1,645.00 | 14:02:00 | CHIX |
33 | 1,645.00 | 14:13:12 | LSE |
200 | 1,645.00 | 14:13:12 | LSE |
215 | 1,645.00 | 14:13:12 | LSE |
40 | 1,645.00 | 14:13:12 | BATE |
118 | 1,646.00 | 14:13:12 | LSE |
38 | 1,644.00 | 14:13:12 | TRQX |
23 | 1,645.00 | 14:17:22 | CHIX |
26 | 1,645.00 | 14:17:22 | CHIX |
9 | 1,645.00 | 14:17:22 | CHIX |
9 | 1,645.00 | 14:17:22 | CHIX |
52 | 1,645.00 | 14:17:22 | CHIX |
9 | 1,645.00 | 14:17:22 | CHIX |
94 | 1,645.00 | 14:17:22 | CHIX |
104 | 1,645.00 | 14:17:24 | LSE |
46 | 1,645.00 | 14:17:24 | LSE |
78 | 1,645.00 | 14:17:24 | LSE |
200 | 1,645.00 | 14:17:24 | LSE |
79 | 1,645.00 | 14:17:25 | CHIX |
83 | 1,649.00 | 14:21:29 | CHIX |
10 | 1,649.00 | 14:21:32 | LSE |
221 | 1,650.00 | 14:21:51 | LSE |
221 | 1,650.00 | 14:21:51 | LSE |
78 | 1,650.00 | 14:21:53 | CHIX |
27 | 1,651.00 | 14:26:02 | LSE |
108 | 1,651.00 | 14:26:02 | LSE |
86 | 1,651.00 | 14:26:02 | LSE |
184 | 1,651.00 | 14:26:02 | LSE |
58 | 1,649.00 | 14:26:35 | LSE |
157 | 1,649.00 | 14:26:35 | LSE |
343 | 1,649.00 | 14:26:35 | CHIX |
117 | 1,648.00 | 14:26:36 | TRQX |
163 | 1,648.00 | 14:26:36 | LSE |
18 | 1,648.00 | 14:26:36 | TRQX |
258 | 1,647.00 | 14:29:49 | LSE |
82 | 1,647.00 | 14:29:49 | BATE |
337 | 1,647.00 | 14:29:49 | CHIX |
89 | 1,647.00 | 14:29:54 | TRQX |
142 | 1,648.00 | 14:31:07 | LSE |
6 | 1,648.00 | 14:31:07 | BATE |
373 | 1,648.00 | 14:31:07 | BATE |
89 | 1,648.00 | 14:32:26 | LSE |
116 | 1,648.00 | 14:32:26 | CHIX |
224 | 1,648.00 | 14:32:26 | LSE |
8 | 1,651.00 | 14:34:16 | CHIX |
11 | 1,652.00 | 14:37:25 | TRQX |
22 | 1,652.00 | 14:37:25 | TRQX |
11 | 1,652.00 | 14:37:32 | TRQX |
237 | 1,652.00 | 14:42:03 | TRQX |
53 | 1,652.00 | 14:42:03 | TRQX |
455 | 1,652.00 | 14:42:03 | CHIX |
578 | 1,652.00 | 14:42:03 | LSE |
83 | 1,650.00 | 14:46:07 | CHIX |
133 | 1,650.00 | 14:46:07 | LSE |
42 | 1,650.00 | 14:46:07 | BATE |
196 | 1,650.00 | 14:46:12 | LSE |
200 | 1,650.00 | 14:46:12 | LSE |
210 | 1,649.00 | 14:46:48 | LSE |
50 | 1,649.00 | 14:46:48 | BATE |
131 | 1,649.00 | 14:46:48 | TRQX |
89 | 1,649.00 | 14:46:48 | CHIX |
61 | 1,649.00 | 14:46:48 | CHIX |
87 | 1,650.00 | 14:51:30 | CHIX |
138 | 1,651.00 | 14:55:12 | LSE |
231 | 1,651.00 | 14:55:12 | LSE |
154 | 1,651.00 | 14:55:12 | LSE |
200 | 1,651.00 | 14:55:12 | LSE |
209 | 1,651.00 | 14:55:12 | LSE |
202 | 1,651.00 | 14:57:10 | LSE |
104 | 1,652.00 | 14:58:21 | CHIX |
28 | 1,652.00 | 14:58:21 | CHIX |
42 | 1,652.00 | 14:58:21 | CHIX |
79 | 1,652.00 | 14:58:21 | CHIX |
91 | 1,651.00 | 15:00:29 | LSE |
83 | 1,651.00 | 15:00:29 | LSE |
39 | 1,651.00 | 15:00:29 | LSE |
132 | 1,652.00 | 15:00:29 | LSE |
74 | 1,652.00 | 15:00:29 | LSE |
200 | 1,652.00 | 15:00:29 | LSE |
168 | 1,651.00 | 15:02:00 | LSE |
13 | 1,650.00 | 15:02:01 | BATE |
1 | 1,650.00 | 15:02:06 | BATE |
104 | 1,652.00 | 15:05:16 | BATE |
22 | 1,652.00 | 15:05:16 | BATE |
322 | 1,651.00 | 15:09:47 | LSE |
200 | 1,651.00 | 15:09:47 | LSE |
142 | 1,651.00 | 15:09:47 | LSE |
98 | 1,651.00 | 15:09:48 | CHIX |
247 | 1,651.00 | 15:09:48 | CHIX |
81 | 1,651.00 | 15:09:55 | LSE |
179 | 1,651.00 | 15:09:55 | LSE |
258 | 1,651.00 | 15:09:55 | LSE |
345 | 1,651.00 | 15:09:55 | LSE |
4 | 1,650.00 | 15:09:58 | CHIX |
116 | 1,651.00 | 15:09:59 | LSE |
100 | 1,651.00 | 15:09:59 | LSE |
64 | 1,651.00 | 15:10:00 | BATE |
163 | 1,651.00 | 15:10:21 | CHIX |
576 | 1,651.00 | 15:10:21 | CHIX |
75 | 1,651.00 | 15:10:21 | CHIX |
161 | 1,650.00 | 15:10:22 | CHIX |
80 | 1,651.00 | 15:10:22 | CHIX |
142 | 1,650.00 | 15:10:22 | LSE |
82 | 1,650.00 | 15:10:22 | BATE |
186 | 1,651.00 | 15:10:37 | LSE |
168 | 1,651.00 | 15:10:37 | LSE |
200 | 1,651.00 | 15:10:37 | LSE |
168 | 1,651.00 | 15:10:37 | LSE |
63 | 1,655.00 | 15:14:55 | LSE |
238 | 1,657.00 | 15:16:34 | CHIX |
230 | 1,657.00 | 15:16:34 | CHIX |
4 | 1,657.00 | 15:16:34 | CHIX |
13 | 1,657.00 | 15:16:36 | TRQX |
75 | 1,655.00 | 15:16:36 | BATE |
96 | 1,657.00 | 15:16:36 | BATE |
179 | 1,657.00 | 15:16:36 | BATE |
86 | 1,655.00 | 15:17:07 | BATE |
247 | 1,656.00 | 15:17:07 | LSE |
44 | 1,656.00 | 15:17:07 | LSE |
251 | 1,657.00 | 15:17:07 | LSE |
200 | 1,657.00 | 15:17:07 | LSE |
45 | 1,657.00 | 15:17:07 | LSE |
162 | 1,656.00 | 15:17:12 | LSE |
77 | 1,656.00 | 15:17:12 | LSE |
24 | 1,656.00 | 15:17:12 | LSE |
40 | 1,656.00 | 15:20:57 | CHIX |
78 | 1,656.00 | 15:20:57 | CHIX |
6 | 1,653.00 | 15:21:41 | BATE |
48 | 1,654.00 | 15:21:41 | BATE |
152 | 1,654.00 | 15:21:41 | LSE |
20 | 1,654.00 | 15:21:41 | BATE |
497 | 1,655.00 | 15:21:41 | TRQX |
215 | 1,655.00 | 15:21:41 | LSE |
74 | 1,655.00 | 15:21:41 | BATE |
161 | 1,655.00 | 15:21:41 | CHIX |
56 | 1,654.00 | 15:26:06 | LSE |
86 | 1,654.00 | 15:26:06 | LSE |
200 | 1,654.00 | 15:26:06 | LSE |
32 | 1,654.00 | 15:26:06 | LSE |
37 | 1,653.00 | 15:26:35 | BATE |
70 | 1,653.00 | 15:35:26 | BATE |
93 | 1,654.00 | 15:35:26 | CHIX |
414 | 1,654.00 | 15:35:26 | LSE |
34 | 1,654.00 | 15:35:30 | LSE |
167 | 1,654.00 | 15:35:30 | LSE |
25 | 1,654.00 | 15:35:30 | LSE |
137 | 1,654.00 | 15:36:50 | LSE |
177 | 1,654.00 | 15:36:50 | LSE |
31 | 1,653.00 | 15:37:51 | TRQX |
26 | 1,653.00 | 15:37:51 | LSE |
186 | 1,656.00 | 15:42:05 | CHIX |
252 | 1,656.00 | 15:42:05 | CHIX |
67 | 1,656.00 | 15:47:52 | CHIX |
496 | 1,656.00 | 15:47:52 | LSE |
9 | 1,659.00 | 15:48:11 | CHIX |
285 | 1,659.00 | 15:48:11 | CHIX |
388 | 1,661.00 | 15:48:22 | CHIX |
118 | 1,661.00 | 15:48:24 | LSE |
184 | 1,661.00 | 15:48:24 | LSE |
200 | 1,661.00 | 15:48:24 | LSE |
154 | 1,661.00 | 15:48:24 | LSE |
200 | 1,661.00 | 15:48:24 | LSE |
241 | 1,661.00 | 15:48:24 | LSE |
46 | 1,661.00 | 15:48:49 | LSE |
264 | 1,662.00 | 15:49:42 | LSE |
123 | 1,662.00 | 15:49:42 | LSE |
61 | 1,662.00 | 15:49:47 | CHIX |
166 | 1,662.00 | 15:49:50 | CHIX |
96 | 1,662.00 | 15:49:55 | TRQX |
109 | 1,662.00 | 15:49:55 | TRQX |
32 | 1,662.00 | 15:49:57 | BATE |
114 | 1,661.00 | 15:50:19 | CHIX |
215 | 1,661.00 | 15:50:19 | LSE |
91 | 1,661.00 | 15:50:19 | BATE |
200 | 1,662.00 | 15:52:26 | LSE |
200 | 1,662.00 | 15:52:26 | LSE |
66 | 1,661.00 | 15:55:23 | LSE |
89 | 1,660.00 | 15:55:23 | CHIX |
284 | 1,661.00 | 15:55:23 | LSE |
71 | 1,660.00 | 15:55:23 | BATE |
32 | 1,660.00 | 15:55:23 | BATE |
162 | 1,660.00 | 15:55:23 | LSE |
70 | 1,660.00 | 15:55:23 | TRQX |
213 | 1,660.00 | 15:55:23 | BATE |
176 | 1,658.00 | 15:55:24 | TRQX |
162 | 1,659.00 | 15:55:24 | CHIX |
214 | 1,659.00 | 15:55:24 | LSE |
74 | 1,659.00 | 15:55:24 | BATE |
159 | 1,659.00 | 15:55:24 | TRQX |
25 | 1,659.00 | 15:55:24 | BATE |
33 | 1,659.00 | 15:56:36 | CHIX |
200 | 1,659.00 | 15:56:38 | LSE |
209 | 1,659.00 | 15:56:38 | LSE |
6 | 1,659.00 | 15:56:38 | LSE |
24 | 1,659.00 | 15:56:38 | LSE |
112 | 1,659.00 | 15:56:40 | CHIX |
50 | 1,659.00 | 15:56:40 | CHIX |
24 | 1,659.00 | 15:56:40 | CHIX |
148 | 1,659.00 | 15:57:00 | LSE |
21 | 1,659.00 | 15:57:00 | LSE |
50 | 1,659.00 | 15:58:22 | BATE |
200 | 1,660.00 | 15:58:23 | LSE |
270 | 1,660.00 | 15:58:23 | LSE |
200 | 1,660.00 | 15:58:23 | LSE |
265 | 1,660.00 | 15:58:23 | LSE |
32 | 1,660.00 | 15:58:23 | LSE |
33 | 1,660.00 | 15:58:25 | CHIX |
292 | 1,660.00 | 15:58:37 | CHIX |
78 | 1,660.00 | 15:58:37 | CHIX |
53 | 1,661.00 | 16:01:20 | BATE |
229 | 1,662.00 | 16:01:21 | LSE |
229 | 1,662.00 | 16:01:21 | LSE |
194 | 1,662.00 | 16:01:21 | LSE |
229 | 1,662.00 | 16:01:21 | LSE |
81 | 1,662.00 | 16:01:21 | LSE |
5 | 1,661.00 | 16:01:22 | BATE |
216 | 1,662.00 | 16:01:22 | LSE |
79 | 1,663.00 | 16:05:48 | LSE |
230 | 1,663.00 | 16:05:48 | LSE |
200 | 1,663.00 | 16:05:48 | LSE |
160 | 1,663.00 | 16:05:52 | LSE |
31 | 1,663.00 | 16:05:52 | LSE |
11 | 1,663.00 | 16:05:59 | LSE |
197 | 1,663.00 | 16:05:59 | LSE |
9 | 1,663.00 | 16:05:59 | LSE |
75 | 1,662.00 | 16:06:02 | BATE |
98 | 1,663.00 | 16:06:02 | BATE |
343 | 1,663.00 | 16:06:02 | BATE |
18 | 1,663.00 | 16:06:02 | BATE |
100 | 1,663.00 | 16:06:08 | CHIX |
59 | 1,663.00 | 16:06:08 | CHIX |
209 | 1,663.00 | 16:06:08 | CHIX |
59 | 1,663.00 | 16:06:08 | CHIX |
71 | 1,663.00 | 16:06:08 | CHIX |
11 | 1,662.00 | 16:06:10 | BATE |
200 | 1,663.00 | 16:06:11 | LSE |
1 | 1,663.00 | 16:06:11 | LSE |
86 | 1,661.00 | 16:06:22 | BATE |
140 | 1,662.00 | 16:06:22 | LSE |
26 | 1,662.00 | 16:06:22 | CHIX |
38 | 1,662.00 | 16:06:22 | CHIX |
22 | 1,662.00 | 16:06:22 | CHIX |
19 | 1,662.00 | 16:06:55 | TRQX |
19 | 1,662.00 | 16:06:55 | TRQX |
20 | 1,662.00 | 16:06:55 | TRQX |
20 | 1,662.00 | 16:06:55 | TRQX |
21 | 1,662.00 | 16:06:55 | TRQX |
22 | 1,662.00 | 16:06:55 | TRQX |
23 | 1,662.00 | 16:06:55 | TRQX |
23 | 1,662.00 | 16:06:55 | TRQX |
24 | 1,662.00 | 16:06:55 | TRQX |
25 | 1,662.00 | 16:06:55 | TRQX |
26 | 1,662.00 | 16:06:55 | TRQX |
26 | 1,662.00 | 16:06:55 | TRQX |
27 | 1,662.00 | 16:06:55 | TRQX |
28 | 1,662.00 | 16:06:55 | TRQX |
29 | 1,662.00 | 16:06:55 | TRQX |
30 | 1,662.00 | 16:06:55 | TRQX |
179 | 1,662.00 | 16:06:55 | TRQX |
108 | 1,661.00 | 16:08:27 | TRQX |
40 | 1,661.00 | 16:08:27 | CHIX |
229 | 1,661.00 | 16:08:27 | BATE |
176 | 1,661.00 | 16:08:29 | LSE |
200 | 1,661.00 | 16:08:29 | LSE |
92 | 1,661.00 | 16:08:31 | CHIX |
5 | 1,661.00 | 16:08:31 | CHIX |
24 | 1,660.00 | 16:09:05 | BATE |
362 | 1,661.00 | 16:09:47 | LSE |
132 | 1,661.00 | 16:10:07 | CHIX |
1 | 1,661.00 | 16:10:09 | BATE |
225 | 1,661.00 | 16:10:09 | BATE |
85 | 1,661.00 | 16:12:47 | LSE |
58 | 1,661.00 | 16:12:47 | LSE |
105 | 1,662.00 | 16:13:07 | LSE |
69 | 1,662.00 | 16:13:07 | LSE |
234 | 1,662.00 | 16:13:07 | LSE |
5 | 1,662.00 | 16:13:10 | CHIX |
165 | 1,662.00 | 16:13:10 | CHIX |
6 | 1,662.00 | 16:13:10 | CHIX |
147 | 1,662.00 | 16:13:26 | LSE |
95 | 1,662.00 | 16:13:26 | LSE |
86 | 1,660.00 | 16:13:32 | BATE |
78 | 1,661.00 | 16:13:32 | TRQX |
197 | 1,661.00 | 16:13:35 | LSE |
103 | 1,661.00 | 16:14:15 | LSE |
102 | 1,661.00 | 16:14:15 | LSE |
104 | 1,661.00 | 16:14:16 | CHIX |
89 | 1,661.00 | 16:14:16 | CHIX |
227 | 1,661.00 | 16:15:02 | LSE |
23 | 1,660.00 | 16:15:58 | TRQX |
375 | 1,660.00 | 16:15:58 | BATE |
86 | 1,660.00 | 16:15:58 | CHIX |
57 | 1,659.00 | 16:16:21 | TRQX |
59 | 1,659.00 | 16:16:21 | CHIX |
64 | 1,659.00 | 16:16:21 | LSE |
81 | 1,659.00 | 16:16:21 | BATE |
100 | 1,659.00 | 16:16:22 | LSE |
143 | 1,659.00 | 16:16:22 | LSE |
123 | 1,658.00 | 16:16:23 | BATE |
92 | 1,659.00 | 16:16:23 | TRQX |
58 | 1,658.00 | 16:16:55 | BATE |
15 | 1,659.00 | 16:16:55 | CHIX |
5 | 1,659.00 | 16:16:55 | CHIX |
6 | 1,659.00 | 16:16:55 | CHIX |
4 | 1,659.00 | 16:16:55 | CHIX |
222 | 1,659.00 | 16:16:55 | CHIX |
16 | 1,658.00 | 16:17:34 | CHIX |
71 | 1,658.00 | 16:17:36 | TRQX |
14 | 1,658.00 | 16:17:36 | CHIX |
42 | 1,656.00 | 16:17:54 | CHIX |
288 | 1,657.00 | 16:17:54 | LSE |
65 | 1,657.00 | 16:17:54 | BATE |
27 | 1,657.00 | 16:17:54 | CHIX |
122 | 1,657.00 | 16:17:54 | TRQX |
22 | 1,657.00 | 16:17:59 | CHIX |
2 | 1,657.00 | 16:19:16 | CHIX |
47 | 1,657.00 | 16:19:16 | BATE |
39 | 1,657.00 | 16:19:16 | CHIX |
943 | 1,658.00 | 16:19:16 | LSE |
62 | 1,658.00 | 16:19:16 | CHIX |
210 | 1,657.00 | 16:19:27 | CHIX |
60 | 1,657.00 | 16:19:27 | CHIX |
47 | 1,657.00 | 16:19:27 | CHIX |
8 | 1,658.00 | 16:20:16 | CHIX |
2 | 1,658.00 | 16:20:16 | CHIX |
142 | 1,658.00 | 16:20:17 | CHIX |
7 | 1,658.00 | 16:20:19 | BATE |
105 | 1,658.00 | 16:20:20 | CHIX |
164 | 1,658.00 | 16:20:22 | BATE |
23 | 1,658.00 | 16:20:26 | BATE |
179 | 1,658.00 | 16:20:26 | BATE |
119 | 1,658.00 | 16:20:26 | BATE |
44 | 1,658.00 | 16:20:28 | LSE |
273 | 1,658.00 | 16:20:28 | LSE |
198 | 1,658.00 | 16:21:25 | LSE |
156 | 1,658.00 | 16:21:25 | LSE |
55 | 1,658.00 | 16:22:51 | LSE |
200 | 1,658.00 | 16:22:51 | LSE |
88 | 1,658.00 | 16:22:51 | LSE |
120 | 1,658.00 | 16:24:02 | CHIX |
181 | 1,658.00 | 16:24:02 | LSE |
106 | 1,658.00 | 16:24:02 | LSE |
74 | 1,658.00 | 16:24:02 | LSE |
211 | 1,658.00 | 16:24:18 | LSE |
66 | 1,658.00 | 16:24:59 | LSE |
82 | 1,658.00 | 16:24:59 | LSE |
16 | 1,659.00 | 16:25:23 | LSE |
189 | 1,659.00 | 16:25:23 | LSE |
117 | 1,658.00 | 16:25:40 | CHIX |
39 | 1,657.00 | 16:25:40 | CHIX |
103 | 1,658.00 | 16:25:40 | BATE |
65 | 1,658.00 | 16:25:40 | TRQX |
176 | 1,658.00 | 16:25:40 | LSE |
77 | 1,657.00 | 16:25:45 | CHIX |
130 | 1,657.00 | 16:25:45 | LSE |
10 | 1,657.00 | 16:25:45 | CHIX |
63 | 1,656.00 | 16:25:45 | TRQX |
165 | 1,656.00 | 16:25:50 | BATE |
75 | 1,656.00 | 16:25:52 | CHIX |
40 | 1,656.00 | 16:25:52 | CHIX |
99 | 1,657.00 | 16:26:08 | LSE |
200 | 1,657.00 | 16:26:08 | LSE |
45 | 1,657.00 | 16:26:08 | LSE |
136 | 1,657.00 | 16:26:08 | LSE |
153 | 1,657.00 | 16:26:45 | LSE |
200 | 1,657.00 | 16:26:45 | LSE |
200 | 1,657.00 | 16:27:19 | LSE |
26 | 1,657.00 | 16:27:19 | LSE |
31 | 1,657.00 | 16:27:19 | LSE |
56 | 1,657.00 | 16:27:19 | LSE |
23 | 1,657.00 | 16:27:19 | LSE |
67 | 1,654.00 | 16:27:39 | BATE |
192 | 1,654.00 | 16:27:39 | TRQX |
21 | 1,655.00 | 16:27:39 | CHIX |
51 | 1,654.00 | 16:27:39 | BATE |
313 | 1,655.00 | 16:27:39 | LSE |
23 | 1,656.00 | 16:27:39 | CHIX |
76 | 1,655.00 | 16:27:39 | BATE |
110 | 1,655.00 | 16:27:39 | TRQX |
13 | 1,654.00 | 16:28:33 | TRQX |
200 | 1,656.00 | 16:28:53 | LSE |
200 | 1,656.00 | 16:28:53 | LSE |
200 | 1,656.00 | 16:28:57 | LSE |
9 | 1,654.00 | 16:29:40 | CHIX |
118 | 1,654.00 | 16:29:40 | CHIX |
68 | 1,656.00 | 16:29:55 | BATE |
29 | 1,656.00 | 16:29:55 | BATE |
90 | 1,656.00 | 16:29:55 | BATE |
105 | 1,656.00 | 16:29:56 | TRQX |
40 | 1,656.00 | 16:29:56 | TRQX |
33 | 1,656.00 | 16:29:56 | TRQX |
44 | 1,656.00 | 16:29:58 | TRQX |
6 | 1,656.00 | 16:29:59 | BATE |
16043 | 1,664.00 | 16:35:07 | LSE |
1010 | 1,664.00 | 16:35:07 | LSE |
63 | 1,664.00 | 16:35:07 | LSE |
26 | 1,664.00 | 16:35:07 | LSE |
1958 | 1,664.00 | 16:35:07 | LSE |
18 | 1,664.00 | 16:35:07 | LSE |
64 | 1,664.00 | 16:35:07 | LSE |
18 | 1,664.00 | 16:35:07 | LSE |
1365 | 1,664.00 | 16:35:07 | LSE |
23 | 1,664.00 | 16:35:07 | LSE |
3720 | 1,664.00 | 16:35:07 | LSE |
155 | 1,664.00 | 16:35:07 | LSE |
1717 | 1,664.00 | 16:35:07 | LSE |
93 | 1,664.00 | 16:35:07 | LSE |
3825 | 1,664.00 | 16:35:07 | LSE |
6103 | 1,664.00 | 16:35:07 | LSE |
13799 | 1,664.00 | 16:35:07 | LSE |
Related Shares:
IMI