Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Oct 2023 07:00

RNS Number : 8739Q

Bellway PLC

23 October 2023

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase	20/10/2023
Number of Ordinary Shares purchased:	63,060
Highest price paid per share (GBp):	2062.00
Lowest price paid per share (GBp):	2030.00
Volume weighted average price paid (GBp):	2047.0080

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 2,159,451 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 119,181,266 ordinary shares.

Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 4,306,906 Ordinary Shares in aggregate for cancellation under the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Keith Adey, Group Finance Director

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2046.8536	44,815	2030.00	2062.00
CBOE BXE Europe (Bats Europe)	2047.3871	18,245	2030.00	2062.00

Individual transactions:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction reference number	Trading venue
248	2,048.00	16:22:46	xy48V0GgPOB	XLON
35	2,048.00	16:22:46	xy48V0GgPOD	XLON
178	2,050.00	16:10:42	xy48V0GgF$P	XLON
209	2,050.00	16:10:41	xy48V0GgF@I	XLON
111	2,050.00	16:10:41	xy48V0GgF@O	BATE
13	2,050.00	16:10:41	xy48V0GgF@U	XLON
73	2,050.00	16:10:41	xy48V0GgFvW	XLON
174	2,050.00	16:10:38	xy48V0GgFw9	BATE
77	2,050.00	16:09:23	xy48V0GgCgM	BATE
86	2,050.00	16:09:23	xy48V0GgCgO	XLON
72	2,050.00	16:04:33	xy48V0GgBxl	XLON
179	2,050.00	16:04:33	xy48V0GgBxn	BATE
125	2,050.00	16:04:11	xy48V0GgBBI	BATE
127	2,052.00	16:04:11	xy48V0GgBBR	XLON
96	2,052.00	16:04:11	xy48V0GgBBS	BATE
88	2,052.00	16:04:11	xy48V0GgBBU	BATE
50	2,050.00	16:04:11	xy48V0GgBAd	BATE
10	2,050.00	16:04:11	xy48V0GgBAh	BATE
69	2,050.00	16:04:11	xy48V0GgBAj	BATE
273	2,050.00	16:04:11	xy48V0GgBAf	XLON
17	2,052.00	16:04:11	xy48V0GgBAm	XLON
300	2,052.00	16:04:11	xy48V0GgBAo	XLON
308	2,052.00	16:04:11	xy48V0GgBAq	XLON
200	2,052.00	16:04:11	xy48V0GgBAs	BATE
165	2,054.00	16:03:49	xy48V0Gg8bv	XLON
131	2,054.00	16:02:50	xy48V0Gg8E4	XLON
24	2,054.00	16:01:51	xy48V0Gg9zn	XLON
223	2,054.00	16:01:51	xy48V0Gg9zp	XLON
135	2,054.00	16:00:53	xy48V0GhsXX	XLON
21	2,054.00	16:00:53	xy48V0GhsXZ	XLON
80	2,054.00	16:00:53	xy48V0GhsXh	XLON
150	2,054.00	16:00:53	xy48V0GhsXj	XLON
200	2,054.00	16:00:53	xy48V0GhsXl	XLON
117	2,052.00	16:00:53	xy48V0GhsX@	XLON
289	2,052.00	16:00:53	xy48V0GhsX0	XLON
198	2,052.00	16:00:53	xy48V0GhsX2	BATE
10	2,052.00	15:57:10	xy48V0GhqTe	XLON
11	2,052.00	15:57:10	xy48V0GhqTg	XLON
1	2,052.00	15:57:10	xy48V0GhqTi	XLON
42	2,052.00	15:57:10	xy48V0GhqTo	XLON
98	2,050.00	15:51:46	xy48V0Ghmwn	XLON
472	2,050.00	15:51:46	xy48V0Ghmwp	XLON
48	2,050.00	15:51:46	xy48V0Ghmwr	BATE
157	2,050.00	15:51:46	xy48V0Ghmwt	BATE
91	2,042.00	15:45:40	xy48V0GhzjJ	BATE
42	2,042.00	15:45:29	xy48V0Ghzsi	XLON
138	2,042.00	15:45:29	xy48V0Ghzsk	XLON
162	2,042.00	15:45:29	xy48V0Ghzs5	XLON
219	2,042.00	15:45:29	xy48V0Ghzs7	XLON
121	2,042.00	15:45:29	xy48V0Ghzs9	BATE
161	2,044.00	15:43:43	xy48V0Ghw8i	XLON
300	2,044.00	15:43:43	xy48V0Ghw8k	XLON
111	2,044.00	15:43:43	xy48V0Ghw8s	BATE
122	2,046.00	15:40:04	xy48V0Ghvyy	BATE
169	2,046.00	15:40:04	xy48V0Ghvy4	XLON
149	2,046.00	15:40:04	xy48V0Ghvy6	XLON
152	2,046.00	15:40:04	xy48V0Ghvy8	BATE
202	2,050.00	15:39:13	xy48V0Ghcja	XLON
110	2,050.00	15:39:13	xy48V0Ghcjf	BATE
161	2,050.00	15:39:13	xy48V0Ghcjh	BATE
97	2,050.00	15:39:13	xy48V0Ghcjj	BATE
24	2,050.00	15:39:13	xy48V0GhcjW	XLON
93	2,050.00	15:39:13	xy48V0GhcjY	XLON
251	2,050.00	15:39:13	xy48V0GhcYQ	XLON
140	2,050.00	15:39:13	xy48V0GhcYS	XLON
24	2,050.00	15:39:13	xy48V0GhcYU	XLON
311	2,048.00	15:39:13	xy48V0Ghcjo	XLON
36	2,048.00	15:39:13	xy48V0Ghcjq	XLON
126	2,048.00	15:39:13	xy48V0Ghcjs	BATE
16	2,048.00	15:39:13	xy48V0Ghcju	BATE
125	2,046.00	15:29:23	xy48V0GhkgY	XLON
155	2,046.00	15:29:23	xy48V0Ghkgf	XLON
1	2,046.00	15:29:23	xy48V0Ghkgh	XLON
51	2,046.00	15:29:23	xy48V0Ghkgj	XLON
114	2,046.00	15:29:23	xy48V0Ghkgl	BATE
69	2,048.00	15:28:53	xy48V0GhkBO	XLON
300	2,048.00	15:28:53	xy48V0GhkBQ	XLON
51	2,048.00	15:28:53	xy48V0GhkBS	XLON
180	2,048.00	15:28:53	xy48V0GhkBU	BATE
36	2,048.00	15:28:53	xy48V0GhkAW	BATE
258	2,052.00	15:27:26	xy48V0GhlC7	XLON
184	2,052.00	15:27:26	xy48V0GhlC9	XLON
88	2,052.00	15:26:30	xy48V0GhipM	XLON
91	2,052.00	15:26:30	xy48V0GhioZ	XLON
87	2,052.00	15:26:30	xy48V0Ghiov	XLON
90	2,052.00	15:26:29	xy48V0Ghio8	XLON
273	2,052.00	15:26:29	xy48V0GhioH	XLON
19	2,052.00	15:26:29	xy48V0GhioJ	XLON
22	2,052.00	15:26:29	xy48V0GhioL	XLON
174	2,052.00	15:26:29	xy48V0Ghizh	BATE
22	2,052.00	15:26:29	xy48V0Ghizj	BATE
57	2,052.00	15:26:29	xy48V0Ghizm	XLON
141	2,052.00	15:26:29	xy48V0Ghizo	XLON
309	2,050.00	15:26:29	xy48V0Ghizv	XLON
124	2,050.00	15:26:29	xy48V0Ghizx	BATE
138	2,050.00	15:20:54	xy48V0GheHc	BATE
57	2,050.00	15:20:54	xy48V0GheHe	BATE
97	2,050.00	15:20:54	xy48V0GheHg	BATE
284	2,048.00	15:20:54	xy48V0GheHu	XLON
122	2,048.00	15:20:54	xy48V0GheHw	BATE
2	2,048.00	15:20:54	xy48V0GheHy	BATE
17	2,048.00	15:20:54	xy48V0GheH@	XLON
87	2,050.00	15:17:39	xy48V0GhN0P	XLON
121	2,050.00	15:17:39	xy48V0GhN0R	XLON
84	2,050.00	15:17:39	xy48V0GhN0T	XLON
32	2,050.00	15:17:39	xy48V0GhN0V	BATE
89	2,050.00	15:17:39	xy48V0GhN3X	BATE
113	2,052.00	15:07:50	xy48V0GhVwo	XLON
131	2,052.00	15:07:50	xy48V0GhVwv	XLON
63	2,052.00	15:07:20	xy48V0GhVQb	BATE
78	2,052.00	15:07:20	xy48V0GhVQd	BATE
201	2,052.00	15:07:20	xy48V0GhVQZ	XLON
55	2,054.00	15:07:07	xy48V0GhSsJ	BATE
120	2,054.00	15:07:07	xy48V0GhSs9	BATE
30	2,054.00	15:07:07	xy48V0GhSsB	XLON
300	2,054.00	15:07:07	xy48V0GhSsF	XLON
55	2,054.00	15:07:07	xy48V0GhSsH	XLON
130	2,054.00	15:05:32	xy48V0GhQXs	BATE
153	2,054.00	15:05:32	xy48V0GhQXw	BATE
121	2,054.00	15:05:32	xy48V0GhQXI	BATE
237	2,054.00	15:05:31	xy48V0GhQW2	XLON
197	2,054.00	15:05:31	xy48V0GhQW4	XLON
123	2,054.00	15:05:31	xy48V0GhQW6	BATE
56	2,056.00	15:04:49	xy48V0GhRkP	XLON
53	2,056.00	15:04:49	xy48V0GhRkR	XLON
20	2,056.00	15:04:49	xy48V0GhRkT	XLON
14	2,056.00	15:04:49	xy48V0GhRkV	XLON
91	2,056.00	15:04:10	xy48V0GhOmP	XLON
287	2,054.00	15:04:10	xy48V0GhOmV	XLON
124	2,054.00	15:04:10	xy48V0GhOpX	BATE
52	2,054.00	15:03:11	xy48V0GhPOa	BATE
114	2,052.00	15:00:11	xy48V0Gh2iE	BATE
668	2,052.00	15:00:11	xy48V0Gh2lb	XLON
121	2,048.00	15:00:11	xy48V0Gh2kl	BATE
289	2,048.00	15:00:11	xy48V0Gh2kj	XLON
18	2,046.00	14:51:05	xy48V0GhDP4	XLON
84	2,048.00	14:50:58	xy48V0GhAY2	XLON
362	2,048.00	14:50:58	xy48V0GhAY9	XLON
252	2,046.00	14:46:22	xy48V0GasfC	BATE
127	2,046.00	14:46:22	xy48V0GasfE	XLON
468	2,048.00	14:45:52	xy48V0GasDd	BATE
914	2,050.00	14:45:52	xy48V0GasDZ	BATE
82	2,050.00	14:45:52	xy48V0GasDb	BATE
93	2,052.00	14:45:52	xy48V0GasD@	BATE
133	2,052.00	14:45:52	xy48V0GasD0	BATE
100	2,052.00	14:45:52	xy48V0GasD2	BATE
88	2,050.00	14:45:52	xy48V0GasD4	BATE
130	2,048.00	14:45:52	xy48V0GasDA	XLON
92	2,048.00	14:45:52	xy48V0GasDC	BATE
300	2,050.00	14:45:52	xy48V0GasDE	XLON
156	2,050.00	14:45:52	xy48V0GasDG	BATE
200	2,054.00	14:45:19	xy48V0GatjX	XLON
9	2,054.00	14:45:19	xy48V0GatYR	XLON
103	2,054.00	14:45:19	xy48V0GatYT	XLON
211	2,054.00	14:45:19	xy48V0GatYV	XLON
59	2,052.00	14:45:19	xy48V0Gatjd	XLON
206	2,052.00	14:45:19	xy48V0Gatjf	XLON
138	2,052.00	14:45:19	xy48V0Gatjh	BATE
77	2,052.00	14:41:13	xy48V0Gao2R	XLON
432	2,052.00	14:38:38	xy48V0Gangy	XLON
62	2,052.00	14:38:38	xy48V0Ganrb	XLON
20	2,052.00	14:38:38	xy48V0Ganrd	XLON
46	2,052.00	14:38:38	xy48V0Ganrf	XLON
199	2,052.00	14:38:38	xy48V0Ganrh	XLON
26	2,052.00	14:38:38	xy48V0GanrX	XLON
42	2,052.00	14:38:38	xy48V0GanrZ	XLON
236	2,050.00	14:38:38	xy48V0Ganr@	XLON
31	2,050.00	14:38:38	xy48V0Ganr0	XLON
132	2,050.00	14:38:38	xy48V0Ganr2	BATE
6	2,052.00	14:37:46	xy48V0Ga@cC	XLON
24	2,046.00	14:31:23	xy48V0GauDa	XLON
165	2,046.00	14:31:23	xy48V0GauDc	XLON
97	2,048.00	14:31:23	xy48V0GauDW	XLON
55	2,046.00	14:31:23	xy48V0GauDY	XLON
16	2,048.00	14:30:09	xy48V0GavQ4	XLON
193	2,046.00	14:30:09	xy48V0GavQ6	XLON
61	2,046.00	14:30:09	xy48V0GavQ8	XLON
240	2,044.00	14:30:09	xy48V0GavQL	XLON
11	2,044.00	14:30:09	xy48V0GavQN	XLON
81	2,044.00	14:30:09	xy48V0GavQP	BATE
86	2,046.00	14:30:09	xy48V0GavQR	BATE
122	2,048.00	14:29:55	xy48V0Gac7@	XLON
163	2,048.00	14:29:55	xy48V0Gac7y	XLON
171	2,042.00	14:23:27	xy48V0GaYTK	XLON
93	2,042.00	14:23:25	xy48V0GaYSJ	XLON
64	2,042.00	14:23:01	xy48V0GaZYQ	XLON
600	2,042.00	14:23:00	xy48V0GaZja	XLON
2,120	2,042.00	14:23:00	xy48V0GaZjW	XLON
347	2,042.00	14:23:00	xy48V0GaZjY	XLON
3	2,042.00	14:23:00	xy48V0GaZjg	XLON
59	2,042.00	14:23:00	xy48V0GaZji	XLON
48	2,042.00	14:23:00	xy48V0GaZjk	XLON
76	2,040.00	14:22:44	xy48V0GaZgh	XLON
159	2,038.00	14:22:32	xy48V0GaZn$	XLON
462	2,032.00	13:55:31	xy48V0GaKf5	BATE
34	2,032.00	13:55:30	xy48V0GaKe2	XLON
64	2,032.00	13:55:30	xy48V0GaKe4	XLON
35	2,032.00	13:55:30	xy48V0GaKeI	XLON
179	2,032.00	13:55:30	xy48V0GaKeK	XLON
149	2,032.00	13:55:30	xy48V0GaKeM	BATE
86	2,034.00	13:49:00	xy48V0GaJsM	XLON
153	2,032.00	13:31:24	xy48V0GaQVR	XLON
136	2,032.00	13:31:24	xy48V0GaQVT	XLON
291	2,032.00	13:28:27	xy48V0GaO@L	XLON
103	2,032.00	13:22:57	xy48V0Ga7Ww	XLON
161	2,034.00	13:22:56	xy48V0Ga7WR	XLON
125	2,036.00	13:22:56	xy48V0Ga7ZX	BATE
117	2,036.00	13:22:56	xy48V0Ga7Za	XLON
621	2,040.00	13:22:56	xy48V0Ga7Zc	XLON
89	2,040.00	13:22:56	xy48V0Ga7Ze	XLON
138	2,040.00	13:22:56	xy48V0Ga7Zi	XLON
185	2,040.00	13:22:56	xy48V0Ga7Zk	XLON
79	2,040.00	13:22:56	xy48V0Ga7Zp	BATE
108	2,040.00	13:22:56	xy48V0Ga7Zr	BATE
100	2,040.00	13:22:56	xy48V0Ga7Zt	BATE
167	2,038.00	13:22:56	xy48V0Ga7Zy	XLON
115	2,038.00	13:22:56	xy48V0Ga7Z@	BATE
1	2,040.00	13:17:37	xy48V0Ga561	XLON
153	2,040.00	13:17:37	xy48V0Ga563	XLON
69	2,040.00	13:17:37	xy48V0Ga56J	BATE
71	2,040.00	13:17:37	xy48V0Ga56L	BATE
143	2,040.00	13:17:37	xy48V0Ga56O	XLON
142	2,040.00	13:17:37	xy48V0Ga51c	BATE
143	2,040.00	13:17:37	xy48V0Ga51b	XLON
173	2,040.00	13:17:37	xy48V0Ga517	XLON
119	2,040.00	13:17:37	xy48V0Ga51C	BATE
170	2,040.00	13:17:36	xy48V0Ga50h	XLON
118	2,040.00	13:17:36	xy48V0Ga50j	BATE
168	2,038.00	13:06:31	xy48V0Ga10F	XLON
171	2,038.00	13:06:31	xy48V0Ga10I	XLON
158	2,038.00	13:05:24	xy48V0Ga1Uk	XLON
45	2,038.00	13:01:27	xy48V0GaFtQ	XLON
123	2,038.00	13:01:27	xy48V0GaFtS	XLON
169	2,038.00	13:00:37	xy48V0GaF3$	XLON
153	2,038.00	13:00:30	xy48V0GaFC@	XLON
102	2,038.00	13:00:30	xy48V0GaFCw	BATE
1	2,038.00	13:00:30	xy48V0GaFCy	XLON
116	2,038.00	12:49:42	xy48V0Ga8hL	BATE
131	2,040.00	12:49:42	xy48V0Ga8hO	BATE
30	2,040.00	12:49:42	xy48V0Ga8hQ	BATE
162	2,040.00	12:49:42	xy48V0Ga8hM	XLON
86	2,042.00	12:40:43	xy48V0Gbqdy	XLON
173	2,042.00	12:40:43	xy48V0Gbqd9	XLON
117	2,042.00	12:40:43	xy48V0GbqdB	BATE
39	2,042.00	12:40:43	xy48V0GbqdD	BATE
75	2,046.00	12:38:09	xy48V0GbqIR	BATE
214	2,044.00	12:38:09	xy48V0GbqTX	XLON
150	2,044.00	12:38:09	xy48V0GbqTZ	BATE
113	2,046.00	12:32:41	xy48V0Gbpft	XLON
259	2,046.00	12:32:41	xy48V0Gbpf@	XLON
132	2,046.00	12:32:41	xy48V0Gbpf0	BATE
251	2,048.00	12:29:00	xy48V0GbmIa	XLON
93	2,042.00	12:22:33	xy48V0Gb$xW	XLON
119	2,046.00	12:20:15	xy48V0GbyvA	XLON
107	2,046.00	12:19:54	xy48V0Gby2x	XLON
21	2,046.00	12:19:54	xy48V0Gby2z	XLON
129	2,046.00	12:19:54	xy48V0Gby2$	BATE
157	2,048.00	12:19:38	xy48V0Gby8T	BATE
185	2,048.00	12:19:38	xy48V0Gby8V	XLON
87	2,048.00	12:19:38	xy48V0Gby8L	XLON
21	2,048.00	12:19:38	xy48V0Gby8N	XLON
18	2,048.00	12:19:38	xy48V0Gby8P	XLON
1	2,048.00	12:19:38	xy48V0Gby8R	XLON
6	2,050.00	12:19:38	xy48V0GbyBd	XLON
84	2,050.00	12:19:38	xy48V0GbyBf	XLON
300	2,050.00	12:19:38	xy48V0GbyBh	XLON
68	2,048.00	12:14:28	xy48V0GbwNu	BATE
86	2,050.00	12:04:04	xy48V0Gbd$@	BATE
114	2,048.00	12:04:04	xy48V0Gbd$5	XLON
21	2,050.00	12:04:04	xy48V0Gbd$9	XLON
243	2,050.00	12:04:04	xy48V0Gbd$B	XLON
16	2,050.00	12:04:04	xy48V0Gbd$D	BATE
121	2,050.00	12:04:04	xy48V0Gbd$F	BATE
1	2,054.00	12:02:54	xy48V0GbdJI	XLON
24	2,054.00	12:02:54	xy48V0GbdJK	XLON
2	2,054.00	12:02:54	xy48V0GbdJM	XLON
40	2,054.00	12:02:54	xy48V0GbdJO	XLON
127	2,054.00	11:58:42	xy48V0GbbHz	XLON
22	2,054.00	11:58:42	xy48V0GbbH$	XLON
124	2,054.00	11:58:42	xy48V0GbbH1	XLON
141	2,054.00	11:58:42	xy48V0GbbH3	XLON
67	2,054.00	11:58:42	xy48V0GbbH5	XLON
200	2,054.00	11:58:42	xy48V0GbbH7	XLON
133	2,052.00	11:58:42	xy48V0GbbHD	XLON
20	2,052.00	11:58:42	xy48V0GbbHF	XLON
105	2,052.00	11:58:42	xy48V0GbbHH	BATE
139	2,054.00	11:57:59	xy48V0GbYeg	XLON
36	2,054.00	11:57:59	xy48V0GbYei	XLON
15	2,054.00	11:57:59	xy48V0GbYeo	XLON
115	2,054.00	11:57:59	xy48V0GbYeq	XLON
20	2,054.00	11:57:59	xy48V0GbYes	XLON
285	2,054.00	11:57:59	xy48V0GbYey	BATE
151	2,054.00	11:57:59	xy48V0GbYeC	XLON
103	2,054.00	11:57:59	xy48V0GbYeE	BATE
299	2,054.00	11:44:49	xy48V0Gbl2A	XLON
294	2,054.00	11:44:49	xy48V0Gbl2F	BATE
267	2,054.00	11:43:18	xy48V0Gbiiv	XLON
22	2,054.00	11:43:18	xy48V0Gbiix	XLON
60	2,054.00	11:43:18	xy48V0Gbiiz	XLON
140	2,054.00	11:43:18	xy48V0Gbii$	XLON
60	2,054.00	11:43:18	xy48V0Gbii1	XLON
81	2,054.00	11:43:18	xy48V0Gbii2	BATE
95	2,054.00	11:43:08	xy48V0Gbigp	XLON
135	2,054.00	11:43:08	xy48V0Gbig5	XLON
99	2,054.00	11:43:08	xy48V0Gbig7	BATE
36	2,054.00	11:22:34	xy48V0GbKEa	XLON
89	2,056.00	11:22:25	xy48V0GbKAp	XLON
117	2,058.00	11:22:25	xy48V0GbKAr	XLON
95	2,060.00	11:21:53	xy48V0GbKP7	BATE
127	2,060.00	11:21:53	xy48V0GbKOy	BATE
269	2,060.00	11:21:53	xy48V0GbKOw	XLON
46	2,062.00	11:20:37	xy48V0GbLpL	XLON
26	2,062.00	11:20:37	xy48V0GbLpN	XLON
178	2,062.00	11:17:33	xy48V0GbINs	BATE
111	2,062.00	11:17:33	xy48V0GbINu	BATE
205	2,062.00	11:17:33	xy48V0GbIN$	XLON
124	2,062.00	11:17:33	xy48V0GbIN1	XLON
79	2,062.00	11:17:33	xy48V0GbIN3	XLON
162	2,062.00	11:17:33	xy48V0GbIN5	XLON
200	2,062.00	11:17:33	xy48V0GbIN7	XLON
129	2,060.00	11:17:33	xy48V0GbINI	XLON
92	2,060.00	11:17:33	xy48V0GbINK	BATE
127	2,060.00	11:07:20	xy48V0GbVBD	XLON
51	2,056.00	11:05:06	xy48V0GbSIX	BATE
61	2,056.00	11:05:06	xy48V0GbSIZ	BATE
186	2,056.00	11:05:06	xy48V0GbSJV	XLON
86	2,054.00	11:01:02	xy48V0GbRYW	XLON
86	2,054.00	11:00:30	xy48V0GbRpG	XLON
76	2,054.00	11:00:09	xy48V0GbRxB	BATE
138	2,054.00	10:59:40	xy48V0GbRHK	XLON
86	2,054.00	10:58:32	xy48V0GbOQp	BATE
86	2,054.00	10:58:31	xy48V0GbOQJ	XLON
86	2,052.00	10:57:05	xy48V0Gb7f@	XLON
86	2,052.00	10:56:44	xy48V0Gb7Lw	XLON
91	2,054.00	10:56:27	xy48V0Gb4rd	BATE
36	2,054.00	10:56:27	xy48V0Gb4rf	BATE
36	2,054.00	10:56:27	xy48V0Gb4rh	BATE
207	2,052.00	10:56:27	xy48V0Gb4ro	XLON
157	2,052.00	10:56:27	xy48V0Gb4rq	BATE
86	2,054.00	10:55:29	xy48V0Gb5A4	XLON
86	2,054.00	10:53:26	xy48V0Gb1C6	XLON
86	2,054.00	10:53:26	xy48V0Gb1CE	BATE
86	2,054.00	10:52:22	xy48V0GbFqT	XLON
86	2,054.00	10:52:22	xy48V0GbFqV	BATE
148	2,058.00	10:52:06	xy48V0GbFEw	XLON
79	2,058.00	10:52:06	xy48V0GbFEy	XLON
15	2,054.00	10:50:32	xy48V0GbA$Z	BATE
300	2,054.00	10:50:32	xy48V0GbA$b	BATE
225	2,054.00	10:50:32	xy48V0GbA$l	BATE
86	2,054.00	10:50:30	xy48V0GbAuE	XLON
172	2,052.00	10:50:00	xy48V0GbBrM	XLON
180	2,052.00	10:50:00	xy48V0GbBqQ	XLON
172	2,052.00	10:50:00	xy48V0GbBth	XLON
180	2,052.00	10:50:00	xy48V0GbBsD	XLON
174	2,052.00	10:50:00	xy48V0GbBmS	XLON
74	2,052.00	10:49:59	xy48V0GbBpw	XLON
101	2,052.00	10:49:59	xy48V0GbBpy	XLON
124	2,044.00	10:39:19	xy48V0GcqMW	XLON
27	2,044.00	10:39:19	xy48V0GcqMY	XLON
24	2,044.00	10:39:19	xy48V0GcqNU	XLON
20	2,042.00	10:35:23	xy48V0GcoNZ	XLON
124	2,042.00	10:35:23	xy48V0GcoNb	XLON
86	2,042.00	10:35:23	xy48V0GcoNd	XLON
78	2,042.00	10:33:25	xy48V0GcpUc	XLON
38	2,042.00	10:31:52	xy48V0Gcm2d	XLON
64	2,042.00	10:31:52	xy48V0Gcm2f	XLON
78	2,032.00	10:24:34	xy48V0Gcy@J	XLON
24	2,032.00	10:24:34	xy48V0Gcy@L	BATE
46	2,034.00	10:24:32	xy48V0GcyvJ	XLON
67	2,034.00	10:24:32	xy48V0GcyvL	XLON
119	2,034.00	10:24:32	xy48V0GcyvN	BATE
77	2,034.00	10:22:09	xy48V0GczJi	XLON
23	2,034.00	10:22:09	xy48V0GczJk	XLON
133	2,036.00	10:21:28	xy48V0GcwqR	XLON
31	2,038.00	10:21:25	xy48V0Gcwmb	BATE
84	2,038.00	10:21:25	xy48V0Gcwmd	BATE
195	2,038.00	10:21:25	xy48V0GcwmZ	XLON
86	2,040.00	10:18:17	xy48V0Gcugs	BATE
17	2,040.00	10:18:17	xy48V0Gcugx	XLON
115	2,040.00	10:18:17	xy48V0Gcugz	XLON
102	2,040.00	10:18:17	xy48V0Gcug6	BATE
195	2,040.00	10:18:17	xy48V0Gcug4	XLON
25	2,042.00	10:17:10	xy48V0GcuPm	XLON
134	2,042.00	10:17:10	xy48V0GcuPo	XLON
143	2,042.00	10:17:10	xy48V0GcuPq	BATE
68	2,042.00	10:15:27	xy48V0GcvQm	XLON
184	2,042.00	10:15:27	xy48V0GcvQz	XLON
85	2,042.00	10:15:25	xy48V0GccaV	XLON
42	2,042.00	10:15:25	xy48V0GccdX	XLON
42	2,042.00	10:15:25	xy48V0Gccdh	XLON
42	2,042.00	10:15:25	xy48V0Gccdo	XLON
42	2,042.00	10:15:24	xy48V0Gccci	XLON
107	2,040.00	10:08:55	xy48V0GcaP5	XLON
196	2,040.00	10:08:55	xy48V0GcaPL	XLON
104	2,040.00	10:08:55	xy48V0GcaPM	BATE
100	2,040.00	10:08:55	xy48V0GcaPO	BATE
83	2,038.00	10:08:54	xy48V0GcaOX	XLON
123	2,040.00	10:08:54	xy48V0GcaOZ	XLON
86	2,040.00	10:08:54	xy48V0GcaOb	BATE
5	2,040.00	09:55:07	xy48V0Gcinc	XLON
2	2,040.00	09:55:07	xy48V0Gcine	BATE
148	2,042.00	09:55:07	xy48V0Gcinx	XLON
69	2,042.00	09:55:07	xy48V0Gcinz	BATE
122	2,044.00	09:53:40	xy48V0GciO$	XLON
179	2,046.00	09:53:40	xy48V0GciO1	XLON
259	2,048.00	09:51:55	xy48V0GcjAK	XLON
153	2,048.00	09:51:55	xy48V0GcjAM	BATE
42	2,050.00	09:51:55	xy48V0GcjLa	BATE
101	2,050.00	09:51:55	xy48V0GcjLe	BATE
14	2,050.00	09:51:55	xy48V0GcjLW	XLON
15	2,050.00	09:51:55	xy48V0GcjLY	XLON
79	2,050.00	09:51:55	xy48V0GcjLc	XLON
116	2,052.00	09:42:17	xy48V0GcfOE	XLON
200	2,052.00	09:42:17	xy48V0GcfOG	XLON
115	2,050.00	09:42:17	xy48V0GcfOM	XLON
100	2,052.00	09:40:21	xy48V0GcMQe	XLON
22	2,052.00	09:40:21	xy48V0GcNba	XLON
152	2,052.00	09:40:21	xy48V0GcNbc	BATE
104	2,052.00	09:40:21	xy48V0GcNbY	XLON
78	2,052.00	09:35:27	xy48V0GcLfh	XLON
231	2,054.00	09:35:27	xy48V0GcLfo	XLON
114	2,054.00	09:35:27	xy48V0GcLfu	XLON
98	2,052.00	09:35:27	xy48V0GcLf$	BATE
143	2,054.00	09:35:27	xy48V0GcLf4	BATE
70	2,052.00	09:35:27	xy48V0GcLfB	XLON
105	2,054.00	09:35:27	xy48V0GcLfD	XLON
86	2,054.00	09:35:27	xy48V0GcLfF	BATE
20	2,054.00	09:29:56	xy48V0GcGz@	XLON
31	2,054.00	09:29:56	xy48V0GcGz3	BATE
105	2,056.00	09:29:48	xy48V0GcG5v	XLON
111	2,056.00	09:29:48	xy48V0GcG5x	BATE
113	2,052.00	09:23:19	xy48V0GcS2I	BATE
173	2,054.00	09:23:19	xy48V0GcSDc	XLON
86	2,052.00	09:21:01	xy48V0GcQaW	BATE
86	2,052.00	09:21:01	xy48V0GcQad	BATE
86	2,052.00	09:21:01	xy48V0GcQao	XLON
86	2,052.00	09:21:01	xy48V0GcQat	BATE
97	2,052.00	09:21:01	xy48V0GcQa$	XLON
86	2,052.00	09:21:01	xy48V0GcQa1	BATE
53	2,054.00	09:20:39	xy48V0GcQhw	XLON
33	2,054.00	09:20:39	xy48V0GcQhy	XLON
112	2,048.00	09:16:01	xy48V0GcOOu	XLON
86	2,048.00	09:16:01	xy48V0GcOOw	BATE
226	2,052.00	09:15:31	xy48V0GcPqD	XLON
94	2,052.00	09:15:31	xy48V0GcPqF	XLON
92	2,052.00	09:15:31	xy48V0GcPqH	XLON
97	2,052.00	09:15:31	xy48V0GcPqJ	XLON
118	2,052.00	09:15:31	xy48V0GcPqL	XLON
344	2,052.00	09:15:31	xy48V0GcPqR	XLON
86	2,048.00	09:15:09	xy48V0GcP7b	BATE
67	2,032.00	09:02:47	xy48V0GcEjZ	XLON
215	2,034.00	09:02:31	xy48V0GcEog	XLON
150	2,034.00	09:02:31	xy48V0GcEoi	BATE
130	2,038.00	09:00:02	xy48V0GcC@n	XLON
220	2,038.00	09:00:02	xy48V0GcC@p	XLON
103	2,036.00	09:00:02	xy48V0GcC@s	XLON
35	2,034.00	08:50:39	xy48V0GdtZB	XLON
115	2,034.00	08:50:39	xy48V0GdtZO	XLON
105	2,034.00	08:50:39	xy48V0GdtYX	BATE
65	2,036.00	08:46:14	xy48V0Gdouo	XLON
93	2,036.00	08:46:14	xy48V0Gdouq	BATE
376	2,040.00	08:46:14	xy48V0Gdouw	BATE
98	2,038.00	08:46:14	xy48V0Gdou0	XLON
86	2,038.00	08:46:14	xy48V0Gdou2	BATE
68	2,042.00	08:46:14	xy48V0Gdoxb	XLON
49	2,042.00	08:46:14	xy48V0Gdoxd	XLON
67	2,042.00	08:46:14	xy48V0Gdoxf	XLON
85	2,042.00	08:46:14	xy48V0Gdoxh	XLON
47	2,042.00	08:43:28	xy48V0GdmCh	XLON
17	2,042.00	08:43:28	xy48V0GdmCj	XLON
130	2,040.00	08:43:28	xy48V0GdmCk	XLON
86	2,040.00	08:43:28	xy48V0GdmCm	BATE
407	2,042.00	08:43:28	xy48V0GdmCx	XLON
38	2,042.00	08:43:28	xy48V0GdmCz	XLON
210	2,036.00	08:35:12	xy48V0GdzHe	XLON
168	2,036.00	08:32:20	xy48V0GdxBB	XLON
16	2,036.00	08:32:20	xy48V0GdxBD	XLON
53	2,036.00	08:32:00	xy48V0GdxTk	XLON
15	2,036.00	08:32:00	xy48V0GdxTm	XLON
103	2,030.00	08:29:06	xy48V0Gdcb@	XLON
152	2,032.00	08:29:06	xy48V0Gdcb2	XLON
134	2,030.00	08:28:14	xy48V0Gdc2o	XLON
65	2,030.00	08:28:14	xy48V0Gdc2x	BATE
112	2,032.00	08:28:14	xy48V0Gdc2z	XLON
114	2,032.00	08:28:14	xy48V0Gdc2$	BATE
16	2,032.00	08:27:20	xy48V0GddcN	XLON
159	2,032.00	08:23:59	xy48V0GdaC0	XLON
112	2,034.00	08:23:59	xy48V0GdaCA	XLON
111	2,034.00	08:22:03	xy48V0GdbuB	XLON
153	2,034.00	08:22:03	xy48V0GdbuD	BATE
98	2,038.00	08:15:47	xy48V0GdXyj	XLON
106	2,038.00	08:15:47	xy48V0GdXyl	BATE
146	2,040.00	08:15:47	xy48V0GdXyq	XLON
140	2,040.00	08:15:47	xy48V0GdXys	BATE
94	2,042.00	08:12:24	xy48V0Gdltw	XLON
86	2,042.00	08:12:24	xy48V0Gdlt9	XLON
159	2,036.00	08:07:20	xy48V0GdjBE	XLON
159	2,038.00	08:07:20	xy48V0GdjBL	XLON
105	2,040.00	08:07:07	xy48V0GdjGR	XLON
52	2,040.00	08:07:07	xy48V0GdjGT	XLON
120	2,040.00	08:07:07	xy48V0GdjGV	BATE
100	2,036.00	08:02:48	xy48V0GdemN	BATE
96	2,036.00	08:02:48	xy48V0GdemP	XLON
106	2,036.00	08:02:48	xy48V0GdemR	XLON
202	2,038.00	08:02:47	xy48V0Gdep5	XLON
108	2,038.00	08:02:47	xy48V0Gdep7	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRBDGSGDDGXG

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94