Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Mar 2025 07:00

RNS Number : 3799B

International Cons Airlines Group

20 March 2025

International Consolidated Airlines Group, S.A. (the "Company") announces that on 19 March 2025 it purchased 2,415,721 ordinary shares of€0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
1,451,814	LON	£2.8720	£2.9690
963,907	MAD	€3.4170	€3.5390

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 191,761,970 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,779,714,040 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

IAG Shareholder Services

20 March 2025

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased:	2,415,721
Date of purchases:	19-March-2025
Investment firm:	Goldman Sachs Bank Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
4,985	2.9130	GBP	XLON	19/03/2025	08:00:16	1184475354497659
5,545	2.9150	GBP	XLON	19/03/2025	08:00:16	1184475354497657
4,943	2.9170	GBP	XLON	19/03/2025	08:00:16	1184475354497654
1,762	2.9080	GBP	XLON	19/03/2025	08:01:26	1184475354498623
2,002	2.9090	GBP	XLON	19/03/2025	08:02:05	1184475354498776
216	2.9110	GBP	XLON	19/03/2025	08:02:05	1184475354498775
2,665	2.9110	GBP	XLON	19/03/2025	08:02:05	1184475354498774
2,720	2.9130	GBP	XLON	19/03/2025	08:02:05	1184475354498771
1,678	2.9090	GBP	XLON	19/03/2025	08:02:22	1184475354498827
1,683	2.9080	GBP	XLON	19/03/2025	08:02:57	1184475354498905
155	2.9040	GBP	XLON	19/03/2025	08:03:18	1184475354498978
229	2.9040	GBP	XLON	19/03/2025	08:03:18	1184475354498977
723	2.9040	GBP	XLON	19/03/2025	08:03:18	1184475354498976
766	2.9040	GBP	XLON	19/03/2025	08:03:18	1184475354498979
1,715	2.9060	GBP	XLON	19/03/2025	08:03:18	1184475354498975
302	2.9000	GBP	XLON	19/03/2025	08:03:49	1184475354499078
1,536	2.9000	GBP	XLON	19/03/2025	08:03:49	1184475354499077
1,859	2.9020	GBP	XLON	19/03/2025	08:03:49	1184475354499074
1,100	2.8980	GBP	XLON	19/03/2025	08:04:14	1184475354499178
577	2.9000	GBP	XLON	19/03/2025	08:04:14	1184475354499177
1,100	2.9000	GBP	XLON	19/03/2025	08:04:14	1184475354499176
1,160	2.8980	GBP	XLON	19/03/2025	08:04:15	1184475354499179
300	2.9010	GBP	XLON	19/03/2025	08:04:19	1184475354499197
1,663	2.9010	GBP	XLON	19/03/2025	08:04:22	1184475354499203
3,753	2.9050	GBP	XLON	19/03/2025	08:05:47	1184475354499557
1,788	2.9090	GBP	XLON	19/03/2025	08:06:37	1184475354499677
2,022	2.9090	GBP	XLON	19/03/2025	08:06:37	1184475354499678
327	2.9090	GBP	XLON	19/03/2025	08:08:30	1184475354500050
764	2.9090	GBP	XLON	19/03/2025	08:08:30	1184475354500049
936	2.9090	GBP	XLON	19/03/2025	08:08:30	1184475354500051
4,121	2.9110	GBP	XLON	19/03/2025	08:08:30	1184475354500048
4,098	2.9130	GBP	XLON	19/03/2025	08:08:30	1184475354500045
2,548	2.9090	GBP	XLON	19/03/2025	08:08:56	1184475354500106
1,945	2.9090	GBP	XLON	19/03/2025	08:09:08	1184475354500127
2,821	2.9070	GBP	XLON	19/03/2025	08:09:18	1184475354500164
1,966	2.9050	GBP	XLON	19/03/2025	08:10:10	1184475354500307
2,154	2.9030	GBP	XLON	19/03/2025	08:10:28	1184475354500331
1,667	2.9010	GBP	XLON	19/03/2025	08:10:32	1184475354500356
1,805	2.9000	GBP	XLON	19/03/2025	08:10:43	1184475354500362
1,982	2.8950	GBP	XLON	19/03/2025	08:11:16	1184475354500419
1,784	2.8920	GBP	XLON	19/03/2025	08:11:40	1184475354500486
1,762	2.8920	GBP	XLON	19/03/2025	08:12:40	1184475354500571
1,730	2.8900	GBP	XLON	19/03/2025	08:12:58	1184475354500619
338	2.8880	GBP	XLON	19/03/2025	08:13:34	1184475354500668
1,361	2.8880	GBP	XLON	19/03/2025	08:13:57	1184475354500694
1,756	2.8860	GBP	XLON	19/03/2025	08:14:05	1184475354500709
1,063	2.8910	GBP	XLON	19/03/2025	08:15:11	1184475354500825
1,299	2.8910	GBP	XLON	19/03/2025	08:15:11	1184475354500824
1,704	2.8890	GBP	XLON	19/03/2025	08:15:31	1184475354500945
1,576	2.8860	GBP	XLON	19/03/2025	08:15:34	1184475354500970
1,689	2.8880	GBP	XLON	19/03/2025	08:16:41	1184475354501139
2,068	2.8860	GBP	XLON	19/03/2025	08:16:45	1184475354501146
2,544	2.8830	GBP	XLON	19/03/2025	08:17:14	1184475354501267
1,627	2.8850	GBP	XLON	19/03/2025	08:17:14	1184475354501259
1,579	2.8830	GBP	XLON	19/03/2025	08:17:25	1184475354501347
1,729	2.8790	GBP	XLON	19/03/2025	08:17:51	1184475354501393
1,653	2.8730	GBP	XLON	19/03/2025	08:18:34	1184475354501496
1	2.8740	GBP	XLON	19/03/2025	08:19:29	1184475354501654
1,700	2.8740	GBP	XLON	19/03/2025	08:19:29	1184475354501655
1,707	2.8720	GBP	XLON	19/03/2025	08:19:47	1184475354501675
1,654	2.8730	GBP	XLON	19/03/2025	08:19:51	1184475354501689
1,900	2.8800	GBP	XLON	19/03/2025	08:21:28	1184475354501813
1,170	2.8800	GBP	XLON	19/03/2025	08:21:52	1184475354501840
29	2.8800	GBP	XLON	19/03/2025	08:22:11	1184475354501888
648	2.8800	GBP	XLON	19/03/2025	08:22:11	1184475354501889
1,797	2.8780	GBP	XLON	19/03/2025	08:22:31	1184475354501914
3,122	2.8860	GBP	XLON	19/03/2025	08:24:23	1184475354502055
2,750	2.8840	GBP	XLON	19/03/2025	08:24:42	1184475354502071
1,589	2.8840	GBP	XLON	19/03/2025	08:26:38	1184475354502215
53	2.8820	GBP	XLON	19/03/2025	08:27:01	1184475354502230
1,838	2.8820	GBP	XLON	19/03/2025	08:27:01	1184475354502231
2,277	2.8810	GBP	XLON	19/03/2025	08:27:35	1184475354502282
1,818	2.8810	GBP	XLON	19/03/2025	08:27:36	1184475354502285
1,758	2.8790	GBP	XLON	19/03/2025	08:28:02	1184475354502312
2,094	2.8800	GBP	XLON	19/03/2025	08:28:21	1184475354502331
2,053	2.8790	GBP	XLON	19/03/2025	08:29:12	1184475354502409
2,167	2.8860	GBP	XLON	19/03/2025	08:31:20	1184475354502591
3,530	2.8880	GBP	XLON	19/03/2025	08:33:06	1184475354502753
3,161	2.8940	GBP	XLON	19/03/2025	08:34:28	1184475354502963
2,497	2.8960	GBP	XLON	19/03/2025	08:35:15	1184475354503079
1,157	2.8940	GBP	XLON	19/03/2025	08:35:17	1184475354503092
1,953	2.8960	GBP	XLON	19/03/2025	08:35:28	1184475354503113
1,820	2.9020	GBP	XLON	19/03/2025	08:36:32	1184475354503221
3,685	2.9060	GBP	XLON	19/03/2025	08:40:21	1184475354503554
283	2.9080	GBP	XLON	19/03/2025	08:40:59	1184475354503613
2,530	2.9080	GBP	XLON	19/03/2025	08:40:59	1184475354503614
2,146	2.9080	GBP	XLON	19/03/2025	08:41:55	1184475354503660
3,019	2.9100	GBP	XLON	19/03/2025	08:43:30	1184475354503729
1,775	2.9080	GBP	XLON	19/03/2025	08:43:37	1184475354503748
2,243	2.9080	GBP	XLON	19/03/2025	08:43:49	1184475354503755
1,917	2.9040	GBP	XLON	19/03/2025	08:45:03	1184475354503827
1,974	2.9020	GBP	XLON	19/03/2025	08:45:31	1184475354503937
1,725	2.9020	GBP	XLON	19/03/2025	08:47:27	1184475354504057
1,831	2.9000	GBP	XLON	19/03/2025	08:50:08	1184475354504205
1,538	2.9030	GBP	XLON	19/03/2025	08:50:58	1184475354504282
1,847	2.9030	GBP	XLON	19/03/2025	08:50:58	1184475354504281
2,538	2.9040	GBP	XLON	19/03/2025	08:51:32	1184475354504318
1,930	2.9050	GBP	XLON	19/03/2025	08:52:08	1184475354504370
2,015	2.9030	GBP	XLON	19/03/2025	08:52:41	1184475354504381
1,571	2.9050	GBP	XLON	19/03/2025	08:53:07	1184475354504406
1,775	2.9070	GBP	XLON	19/03/2025	08:54:30	1184475354504538
1,715	2.9050	GBP	XLON	19/03/2025	08:54:47	1184475354504582
1,747	2.9060	GBP	XLON	19/03/2025	08:56:01	1184475354504684
3,208	2.9090	GBP	XLON	19/03/2025	08:59:21	1184475354504829
2,703	2.9070	GBP	XLON	19/03/2025	09:00:06	1184475354504879
1,739	2.9070	GBP	XLON	19/03/2025	09:01:26	1184475354504982
2,544	2.9050	GBP	XLON	19/03/2025	09:02:02	1184475354505000
79	2.9050	GBP	XLON	19/03/2025	09:03:34	1184475354505086
1,776	2.9050	GBP	XLON	19/03/2025	09:03:34	1184475354505085
7	2.9030	GBP	XLON	19/03/2025	09:03:56	1184475354505105
2,614	2.9030	GBP	XLON	19/03/2025	09:03:56	1184475354505104
1,664	2.9030	GBP	XLON	19/03/2025	09:05:04	1184475354505166
2,746	2.9110	GBP	XLON	19/03/2025	09:08:03	1184475354505299
163	2.9110	GBP	XLON	19/03/2025	09:08:42	1184475354505420
2,549	2.9110	GBP	XLON	19/03/2025	09:08:43	1184475354505425
2,758	2.9090	GBP	XLON	19/03/2025	09:11:55	1184475354505603
1,812	2.9070	GBP	XLON	19/03/2025	09:12:29	1184475354505705
2,266	2.9050	GBP	XLON	19/03/2025	09:12:44	1184475354505713
2,443	2.9030	GBP	XLON	19/03/2025	09:12:58	1184475354505750
2,323	2.9030	GBP	XLON	19/03/2025	09:13:50	1184475354505802
2,003	2.9020	GBP	XLON	19/03/2025	09:14:52	1184475354505854
2,420	2.9040	GBP	XLON	19/03/2025	09:18:05	1184475354506072
1,765	2.9020	GBP	XLON	19/03/2025	09:18:34	1184475354506095
1,636	2.9020	GBP	XLON	19/03/2025	09:18:51	1184475354506123
1,636	2.9020	GBP	XLON	19/03/2025	09:21:31	1184475354506326
2,176	2.9020	GBP	XLON	19/03/2025	09:22:00	1184475354506353
643	2.9040	GBP	XLON	19/03/2025	09:23:49	1184475354506505
2,037	2.9040	GBP	XLON	19/03/2025	09:23:49	1184475354506506
3,439	2.9060	GBP	XLON	19/03/2025	09:26:34	1184475354506638
1,168	2.9060	GBP	XLON	19/03/2025	09:27:32	1184475354506671
1,703	2.9060	GBP	XLON	19/03/2025	09:27:32	1184475354506672
3,732	2.9080	GBP	XLON	19/03/2025	09:31:25	1184475354506868
62	2.9140	GBP	XLON	19/03/2025	09:32:55	1184475354506981
31	2.9140	GBP	XLON	19/03/2025	09:32:56	1184475354506982
2,996	2.9140	GBP	XLON	19/03/2025	09:32:56	1184475354506983
2,025	2.9140	GBP	XLON	19/03/2025	09:33:48	1184475354507007
3,072	2.9120	GBP	XLON	19/03/2025	09:34:20	1184475354507040
1	2.9100	GBP	XLON	19/03/2025	09:34:31	1184475354507086
3,314	2.9100	GBP	XLON	19/03/2025	09:36:00	1184475354507138
1	2.9070	GBP	XLON	19/03/2025	09:36:41	1184475354507179
2,914	2.9090	GBP	XLON	19/03/2025	09:38:13	1184475354507230
1,760	2.9090	GBP	XLON	19/03/2025	09:38:53	1184475354507257
2,396	2.9090	GBP	XLON	19/03/2025	09:41:19	1184475354507376
33	2.9100	GBP	XLON	19/03/2025	09:42:27	1184475354507479
2,206	2.9100	GBP	XLON	19/03/2025	09:42:27	1184475354507478
1,387	2.9130	GBP	XLON	19/03/2025	09:47:18	1184475354507881
2,224	2.9130	GBP	XLON	19/03/2025	09:47:18	1184475354507882
3,566	2.9110	GBP	XLON	19/03/2025	09:47:50	1184475354507913
2,922	2.9150	GBP	XLON	19/03/2025	09:50:10	1184475354508044
763	2.9150	GBP	XLON	19/03/2025	09:51:16	1184475354508088
2,122	2.9150	GBP	XLON	19/03/2025	09:51:16	1184475354508089
2,265	2.9150	GBP	XLON	19/03/2025	09:52:24	1184475354508135
2,113	2.9150	GBP	XLON	19/03/2025	09:53:45	1184475354508224
2,521	2.9130	GBP	XLON	19/03/2025	09:55:11	1184475354508283
1,802	2.9110	GBP	XLON	19/03/2025	09:56:02	1184475354508335
1,759	2.9090	GBP	XLON	19/03/2025	09:58:01	1184475354508426
3	2.9100	GBP	XLON	19/03/2025	10:01:40	1184475354508487
3,827	2.9100	GBP	XLON	19/03/2025	10:01:46	1184475354508489
3,445	2.9120	GBP	XLON	19/03/2025	10:04:19	1184475354508554
4,479	2.9160	GBP	XLON	19/03/2025	10:08:08	1184475354508701
4,378	2.9140	GBP	XLON	19/03/2025	10:10:40	1184475354508791
3,044	2.9140	GBP	XLON	19/03/2025	10:11:07	1184475354508824
1,755	2.9140	GBP	XLON	19/03/2025	10:12:48	1184475354508866
2,395	2.9120	GBP	XLON	19/03/2025	10:12:49	1184475354508874
1,600	2.9110	GBP	XLON	19/03/2025	10:13:35	1184475354508900
2,017	2.9150	GBP	XLON	19/03/2025	10:15:03	1184475354508963
1,596	2.9130	GBP	XLON	19/03/2025	10:16:28	1184475354509008
2,762	2.9130	GBP	XLON	19/03/2025	10:18:03	1184475354509101
1,616	2.9110	GBP	XLON	19/03/2025	10:18:22	1184475354509105
1,925	2.9080	GBP	XLON	19/03/2025	10:18:38	1184475354509126
2,343	2.9090	GBP	XLON	19/03/2025	10:20:30	1184475354509268
1,634	2.9150	GBP	XLON	19/03/2025	10:22:06	1184475354509373
1,771	2.9150	GBP	XLON	19/03/2025	10:24:27	1184475354509461
1,798	2.9130	GBP	XLON	19/03/2025	10:25:12	1184475354509544
2,584	2.9130	GBP	XLON	19/03/2025	10:26:51	1184475354509682
2,064	2.9150	GBP	XLON	19/03/2025	10:27:44	1184475354509753
2,156	2.9150	GBP	XLON	19/03/2025	10:27:46	1184475354509759
1,720	2.9150	GBP	XLON	19/03/2025	10:29:20	1184475354509848
2,188	2.9130	GBP	XLON	19/03/2025	10:30:00	1184475354509863
1,747	2.9110	GBP	XLON	19/03/2025	10:31:23	1184475354509933
1,796	2.9080	GBP	XLON	19/03/2025	10:31:25	1184475354509939
409	2.9070	GBP	XLON	19/03/2025	10:33:14	1184475354510017
1,152	2.9070	GBP	XLON	19/03/2025	10:33:14	1184475354510016
1,586	2.9100	GBP	XLON	19/03/2025	10:35:34	1184475354510208
2,134	2.9100	GBP	XLON	19/03/2025	10:36:51	1184475354510238
1,565	2.9080	GBP	XLON	19/03/2025	10:38:00	1184475354510383
1,605	2.9060	GBP	XLON	19/03/2025	10:38:09	1184475354510396
2,349	2.9110	GBP	XLON	19/03/2025	10:41:28	1184475354510621
1,674	2.9140	GBP	XLON	19/03/2025	10:41:49	1184475354510662
2,045	2.9120	GBP	XLON	19/03/2025	10:42:51	1184475354510779
1,997	2.9130	GBP	XLON	19/03/2025	10:43:27	1184475354510817
1,839	2.9130	GBP	XLON	19/03/2025	10:45:01	1184475354510910
2,691	2.9150	GBP	XLON	19/03/2025	10:49:24	1184475354511118
1	2.9130	GBP	XLON	19/03/2025	10:50:31	1184475354511138
2,499	2.9130	GBP	XLON	19/03/2025	10:50:31	1184475354511139
2	2.9110	GBP	XLON	19/03/2025	10:52:28	1184475354511264
1,632	2.9110	GBP	XLON	19/03/2025	10:52:32	1184475354511265
3,073	2.9090	GBP	XLON	19/03/2025	11:00:11	1184475354511609
6,123	2.9140	GBP	XLON	19/03/2025	11:06:46	1184475354511915
1,240	2.9120	GBP	XLON	19/03/2025	11:08:38	1184475354512047
4,585	2.9120	GBP	XLON	19/03/2025	11:08:38	1184475354512048
4,102	2.9120	GBP	XLON	19/03/2025	11:10:17	1184475354512116
5,882	2.9140	GBP	XLON	19/03/2025	11:16:07	1184475354512329
220	2.9160	GBP	XLON	19/03/2025	11:23:25	1184475354512613
5,719	2.9160	GBP	XLON	19/03/2025	11:23:25	1184475354512612
6,177	2.9140	GBP	XLON	19/03/2025	11:23:51	1184475354512624
1,321	2.9160	GBP	XLON	19/03/2025	11:26:59	1184475354512683
2,947	2.9160	GBP	XLON	19/03/2025	11:26:59	1184475354512684
3	2.9140	GBP	XLON	19/03/2025	11:28:28	1184475354512749
3,353	2.9140	GBP	XLON	19/03/2025	11:28:49	1184475354512764
1,906	2.9120	GBP	XLON	19/03/2025	11:31:53	1184475354512895
3,514	2.9090	GBP	XLON	19/03/2025	11:33:19	1184475354512982
2,028	2.9090	GBP	XLON	19/03/2025	11:33:58	1184475354513006
675	2.9100	GBP	XLON	19/03/2025	11:39:05	1184475354513207
3,610	2.9100	GBP	XLON	19/03/2025	11:39:05	1184475354513206
194	2.9080	GBP	XLON	19/03/2025	11:40:35	1184475354513236
2,917	2.9080	GBP	XLON	19/03/2025	11:40:35	1184475354513235
3,819	2.9080	GBP	XLON	19/03/2025	11:42:16	1184475354513300
1,001	2.9060	GBP	XLON	19/03/2025	11:43:10	1184475354513355
3,108	2.9060	GBP	XLON	19/03/2025	11:43:10	1184475354513354
1,689	2.9060	GBP	XLON	19/03/2025	11:45:05	1184475354513394
716	2.9050	GBP	XLON	19/03/2025	11:48:05	1184475354513548
892	2.9050	GBP	XLON	19/03/2025	11:48:05	1184475354513549
1,310	2.9030	GBP	XLON	19/03/2025	11:50:59	1184475354513653
1,497	2.9030	GBP	XLON	19/03/2025	11:50:59	1184475354513654
3,875	2.9030	GBP	XLON	19/03/2025	11:56:12	1184475354513942
1,678	2.9050	GBP	XLON	19/03/2025	11:56:33	1184475354514143
2,447	2.9050	GBP	XLON	19/03/2025	11:56:33	1184475354514142
17	2.9070	GBP	XLON	19/03/2025	11:57:43	1184475354514272
3,100	2.9070	GBP	XLON	19/03/2025	11:57:43	1184475354514271
2	2.9050	GBP	XLON	19/03/2025	11:59:28	1184475354514389
447	2.9070	GBP	XLON	19/03/2025	12:02:07	1184475354514476
813	2.9070	GBP	XLON	19/03/2025	12:02:07	1184475354514474
2,865	2.9070	GBP	XLON	19/03/2025	12:02:07	1184475354514475
2,493	2.9070	GBP	XLON	19/03/2025	12:03:28	1184475354514551
1,100	2.9050	GBP	XLON	19/03/2025	12:04:07	1184475354514576
2,505	2.9050	GBP	XLON	19/03/2025	12:04:07	1184475354514577
4,614	2.9030	GBP	XLON	19/03/2025	12:07:35	1184475354514816
2,337	2.9030	GBP	XLON	19/03/2025	12:09:01	1184475354514951
33	2.9030	GBP	XLON	19/03/2025	12:12:29	1184475354515150
1,902	2.9030	GBP	XLON	19/03/2025	12:12:29	1184475354515151
35	2.9030	GBP	XLON	19/03/2025	12:14:29	1184475354515239
22	2.9030	GBP	XLON	19/03/2025	12:15:28	1184475354515282
1,822	2.9030	GBP	XLON	19/03/2025	12:15:28	1184475354515283
17	2.9040	GBP	XLON	19/03/2025	12:17:29	1184475354515423
2,533	2.9040	GBP	XLON	19/03/2025	12:18:12	1184475354515447
604	2.9010	GBP	XLON	19/03/2025	12:19:13	1184475354515485
1,032	2.9010	GBP	XLON	19/03/2025	12:19:13	1184475354515486
1,587	2.8990	GBP	XLON	19/03/2025	12:22:25	1184475354515640
1,603	2.8990	GBP	XLON	19/03/2025	12:23:43	1184475354515702
1,694	2.8990	GBP	XLON	19/03/2025	12:24:04	1184475354515717
2,034	2.8990	GBP	XLON	19/03/2025	12:25:50	1184475354515840
3,262	2.8990	GBP	XLON	19/03/2025	12:26:25	1184475354515875
118	2.9000	GBP	XLON	19/03/2025	12:27:36	1184475354515920
1,628	2.9000	GBP	XLON	19/03/2025	12:27:44	1184475354515921
2,174	2.8990	GBP	XLON	19/03/2025	12:28:19	1184475354515949
220	2.9050	GBP	XLON	19/03/2025	12:32:56	1184475354516211
9	2.9050	GBP	XLON	19/03/2025	12:33:42	1184475354516222
4,347	2.9090	GBP	XLON	19/03/2025	12:35:52	1184475354516368
612	2.9070	GBP	XLON	19/03/2025	12:36:17	1184475354516379
3,146	2.9070	GBP	XLON	19/03/2025	12:36:17	1184475354516380
3,679	2.9070	GBP	XLON	19/03/2025	12:38:28	1184475354516503
10	2.9050	GBP	XLON	19/03/2025	12:39:59	1184475354516520
3,255	2.9050	GBP	XLON	19/03/2025	12:40:18	1184475354516555
3,066	2.9050	GBP	XLON	19/03/2025	12:42:51	1184475354516667
5,847	2.9100	GBP	XLON	19/03/2025	12:55:21	1184475354517194
2,510	2.9080	GBP	XLON	19/03/2025	12:56:05	1184475354517232
3,465	2.9080	GBP	XLON	19/03/2025	12:56:05	1184475354517233
277	2.9120	GBP	XLON	19/03/2025	13:01:03	1184475354517462
5,638	2.9120	GBP	XLON	19/03/2025	13:01:03	1184475354517463
60	2.9100	GBP	XLON	19/03/2025	13:01:32	1184475354517467
6,067	2.9120	GBP	XLON	19/03/2025	13:02:16	1184475354517556
1,151	2.9160	GBP	XLON	19/03/2025	13:07:38	1184475354517867
4,952	2.9160	GBP	XLON	19/03/2025	13:07:38	1184475354517866
2,492	2.9140	GBP	XLON	19/03/2025	13:07:56	1184475354517875
3,273	2.9160	GBP	XLON	19/03/2025	13:10:40	1184475354517981
615	2.9140	GBP	XLON	19/03/2025	13:13:03	1184475354518047
2,441	2.9140	GBP	XLON	19/03/2025	13:13:03	1184475354518046
3,083	2.9150	GBP	XLON	19/03/2025	13:15:00	1184475354518127
5,834	2.9120	GBP	XLON	19/03/2025	13:20:55	1184475354518525
75	2.9090	GBP	XLON	19/03/2025	13:22:29	1184475354518552
4,542	2.9110	GBP	XLON	19/03/2025	13:24:50	1184475354518664
5,548	2.9130	GBP	XLON	19/03/2025	13:28:48	1184475354518943
197	2.9150	GBP	XLON	19/03/2025	13:30:28	1184475354519341
1,100	2.9150	GBP	XLON	19/03/2025	13:30:36	1184475354519449
3,108	2.9150	GBP	XLON	19/03/2025	13:30:36	1184475354519448
67	2.9150	GBP	XLON	19/03/2025	13:30:37	1184475354519456
603	2.9150	GBP	XLON	19/03/2025	13:30:37	1184475354519457
1,505	2.9130	GBP	XLON	19/03/2025	13:30:55	1184475354519526
3,529	2.9130	GBP	XLON	19/03/2025	13:30:56	1184475354519534
490	2.9140	GBP	XLON	19/03/2025	13:31:12	1184475354519614
1,117	2.9140	GBP	XLON	19/03/2025	13:31:12	1184475354519615
1,973	2.9130	GBP	XLON	19/03/2025	13:31:24	1184475354519627
166	2.9110	GBP	XLON	19/03/2025	13:32:01	1184475354519704
5,535	2.9110	GBP	XLON	19/03/2025	13:32:01	1184475354519703
2,275	2.9160	GBP	XLON	19/03/2025	13:33:48	1184475354519998
708	2.9160	GBP	XLON	19/03/2025	13:35:25	1184475354520220
2,062	2.9160	GBP	XLON	19/03/2025	13:35:25	1184475354520221
1,611	2.9140	GBP	XLON	19/03/2025	13:36:03	1184475354520298
1,615	2.9120	GBP	XLON	19/03/2025	13:36:07	1184475354520317
1,892	2.9090	GBP	XLON	19/03/2025	13:36:39	1184475354520359
61	2.9070	GBP	XLON	19/03/2025	13:37:32	1184475354520538
2,500	2.9110	GBP	XLON	19/03/2025	13:38:56	1184475354520757
1,354	2.9110	GBP	XLON	19/03/2025	13:38:58	1184475354520758
1,296	2.9090	GBP	XLON	19/03/2025	13:40:38	1184475354520985
1,361	2.9090	GBP	XLON	19/03/2025	13:40:38	1184475354520986
187	2.9090	GBP	XLON	19/03/2025	13:41:07	1184475354521064
3,108	2.9090	GBP	XLON	19/03/2025	13:41:07	1184475354521063
1,723	2.9070	GBP	XLON	19/03/2025	13:42:09	1184475354521241
2,933	2.9070	GBP	XLON	19/03/2025	13:43:23	1184475354521463
1,516	2.9090	GBP	XLON	19/03/2025	13:45:58	1184475354521841
2,827	2.9090	GBP	XLON	19/03/2025	13:45:58	1184475354521840
19	2.9100	GBP	XLON	19/03/2025	13:46:11	1184475354521972
3,193	2.9100	GBP	XLON	19/03/2025	13:46:11	1184475354521973
983	2.9110	GBP	XLON	19/03/2025	13:46:29	1184475354522076
417	2.9110	GBP	XLON	19/03/2025	13:46:48	1184475354522121
748	2.9110	GBP	XLON	19/03/2025	13:46:48	1184475354522122
1,661	2.9110	GBP	XLON	19/03/2025	13:48:19	1184475354522403
1,562	2.9090	GBP	XLON	19/03/2025	13:49:40	1184475354522677
4,865	2.9090	GBP	XLON	19/03/2025	13:51:42	1184475354522935
1,387	2.9090	GBP	XLON	19/03/2025	13:53:09	1184475354523045
3,379	2.9090	GBP	XLON	19/03/2025	13:53:09	1184475354523046
1,065	2.9090	GBP	XLON	19/03/2025	13:54:00	1184475354523077
3,108	2.9090	GBP	XLON	19/03/2025	13:54:00	1184475354523076
88	2.9090	GBP	XLON	19/03/2025	13:54:35	1184475354523175
2,451	2.9090	GBP	XLON	19/03/2025	13:54:35	1184475354523176
79	2.9090	GBP	XLON	19/03/2025	13:55:16	1184475354523246
1,652	2.9090	GBP	XLON	19/03/2025	13:55:16	1184475354523245
465	2.9090	GBP	XLON	19/03/2025	13:55:20	1184475354523259
1,998	2.9090	GBP	XLON	19/03/2025	13:55:41	1184475354523300
1,819	2.9120	GBP	XLON	19/03/2025	13:56:49	1184475354523467
267	2.9120	GBP	XLON	19/03/2025	13:58:04	1184475354523627
584	2.9120	GBP	XLON	19/03/2025	13:58:04	1184475354523626
3,224	2.9140	GBP	XLON	19/03/2025	13:59:05	1184475354523770
1,980	2.9120	GBP	XLON	19/03/2025	13:59:56	1184475354523833
1,867	2.9100	GBP	XLON	19/03/2025	14:00:00	1184475354523847
1,701	2.9110	GBP	XLON	19/03/2025	14:00:21	1184475354523868
4,280	2.9190	GBP	XLON	19/03/2025	14:03:56	1184475354524292
748	2.9190	GBP	XLON	19/03/2025	14:05:01	1184475354524389
2,967	2.9190	GBP	XLON	19/03/2025	14:05:01	1184475354524390
1,579	2.9230	GBP	XLON	19/03/2025	14:06:35	1184475354524490
2,228	2.9230	GBP	XLON	19/03/2025	14:06:45	1184475354524496
2,846	2.9250	GBP	XLON	19/03/2025	14:07:32	1184475354524587
2,956	2.9250	GBP	XLON	19/03/2025	14:08:06	1184475354524619
89	2.9250	GBP	XLON	19/03/2025	14:09:52	1184475354524727
146	2.9250	GBP	XLON	19/03/2025	14:09:52	1184475354524728
402	2.9250	GBP	XLON	19/03/2025	14:09:53	1184475354524729
1,613	2.9250	GBP	XLON	19/03/2025	14:09:53	1184475354524730
430	2.9260	GBP	XLON	19/03/2025	14:10:43	1184475354524772
3,006	2.9260	GBP	XLON	19/03/2025	14:10:43	1184475354524773
3,026	2.9310	GBP	XLON	19/03/2025	14:14:04	1184475354525250
140	2.9280	GBP	XLON	19/03/2025	14:14:31	1184475354525283
2,393	2.9280	GBP	XLON	19/03/2025	14:15:26	1184475354525371
135	2.9280	GBP	XLON	19/03/2025	14:17:58	1184475354525588
1,608	2.9280	GBP	XLON	19/03/2025	14:19:04	1184475354525656
3,024	2.9280	GBP	XLON	19/03/2025	14:19:04	1184475354525657
2,126	2.9290	GBP	XLON	19/03/2025	14:19:50	1184475354525952
3,877	2.9290	GBP	XLON	19/03/2025	14:19:50	1184475354525951
4,413	2.9300	GBP	XLON	19/03/2025	14:20:29	1184475354526055
3,953	2.9300	GBP	XLON	19/03/2025	14:21:13	1184475354526106
2,917	2.9300	GBP	XLON	19/03/2025	14:22:15	1184475354526181
101	2.9320	GBP	XLON	19/03/2025	14:23:31	1184475354526263
100	2.9320	GBP	XLON	19/03/2025	14:24:33	1184475354526317
2,956	2.9320	GBP	XLON	19/03/2025	14:25:05	1184475354526332
2,699	2.9320	GBP	XLON	19/03/2025	14:26:38	1184475354526451
3,303	2.9320	GBP	XLON	19/03/2025	14:26:38	1184475354526452
280	2.9320	GBP	XLON	19/03/2025	14:30:29	1184475354526686
420	2.9320	GBP	XLON	19/03/2025	14:30:31	1184475354526695
208	2.9320	GBP	XLON	19/03/2025	14:31:53	1184475354526900
104	2.9320	GBP	XLON	19/03/2025	14:31:54	1184475354526902
238	2.9320	GBP	XLON	19/03/2025	14:31:59	1184475354526918
3,638	2.9320	GBP	XLON	19/03/2025	14:32:05	1184475354526925
6,115	2.9320	GBP	XLON	19/03/2025	14:32:20	1184475354526943
1,724	2.9300	GBP	XLON	19/03/2025	14:32:27	1184475354526954
6	2.9320	GBP	XLON	19/03/2025	14:32:27	1184475354526951
118	2.9320	GBP	XLON	19/03/2025	14:33:05	1184475354527004
5,132	2.9320	GBP	XLON	19/03/2025	14:33:05	1184475354527005
5,908	2.9300	GBP	XLON	19/03/2025	14:34:39	1184475354527225
4,364	2.9300	GBP	XLON	19/03/2025	14:36:11	1184475354527444
4,916	2.9350	GBP	XLON	19/03/2025	14:38:56	1184475354527756
4,275	2.9330	GBP	XLON	19/03/2025	14:38:57	1184475354527759
4,075	2.9310	GBP	XLON	19/03/2025	14:39:07	1184475354527788
2,902	2.9320	GBP	XLON	19/03/2025	14:41:55	1184475354528109
5,707	2.9350	GBP	XLON	19/03/2025	14:45:09	1184475354528376
2,216	2.9370	GBP	XLON	19/03/2025	14:47:23	1184475354528559
4,010	2.9370	GBP	XLON	19/03/2025	14:47:23	1184475354528558
619	2.9370	GBP	XLON	19/03/2025	14:48:35	1184475354528625
4,865	2.9370	GBP	XLON	19/03/2025	14:48:35	1184475354528626
2,116	2.9400	GBP	XLON	19/03/2025	14:51:14	1184475354528949
3,806	2.9400	GBP	XLON	19/03/2025	14:51:14	1184475354528950
3,398	2.9400	GBP	XLON	19/03/2025	14:52:03	1184475354529174
6,134	2.9380	GBP	XLON	19/03/2025	14:52:44	1184475354529234
3,551	2.9380	GBP	XLON	19/03/2025	14:53:57	1184475354529449
291	2.9410	GBP	XLON	19/03/2025	14:54:15	1184475354529551
3,348	2.9410	GBP	XLON	19/03/2025	14:54:15	1184475354529550
2,226	2.9410	GBP	XLON	19/03/2025	14:54:46	1184475354529624
4,096	2.9410	GBP	XLON	19/03/2025	14:59:11	1184475354530047
21	2.9390	GBP	XLON	19/03/2025	14:59:27	1184475354530063
3,101	2.9390	GBP	XLON	19/03/2025	14:59:27	1184475354530062
376	2.9390	GBP	XLON	19/03/2025	14:59:48	1184475354530124
4,164	2.9390	GBP	XLON	19/03/2025	14:59:48	1184475354530123
2,206	2.9390	GBP	XLON	19/03/2025	15:00:10	1184475354530190
269	2.9370	GBP	XLON	19/03/2025	15:01:01	1184475354530294
2,328	2.9370	GBP	XLON	19/03/2025	15:01:01	1184475354530295
3,309	2.9340	GBP	XLON	19/03/2025	15:02:15	1184475354530439
1,621	2.9320	GBP	XLON	19/03/2025	15:03:15	1184475354530467
450	2.9340	GBP	XLON	19/03/2025	15:05:19	1184475354530670
3,126	2.9340	GBP	XLON	19/03/2025	15:05:19	1184475354530671
3,725	2.9340	GBP	XLON	19/03/2025	15:06:44	1184475354530739
4,644	2.9380	GBP	XLON	19/03/2025	15:09:03	1184475354530950
115	2.9500	GBP	XLON	19/03/2025	15:10:46	1184475354531103
4,488	2.9500	GBP	XLON	19/03/2025	15:10:46	1184475354531104
5,221	2.9480	GBP	XLON	19/03/2025	15:11:21	1184475354531179
2,664	2.9480	GBP	XLON	19/03/2025	15:11:53	1184475354531222
3,675	2.9520	GBP	XLON	19/03/2025	15:13:01	1184475354531535
2,196	2.9500	GBP	XLON	19/03/2025	15:13:07	1184475354531581
1,867	2.9500	GBP	XLON	19/03/2025	15:13:29	1184475354531687
1,797	2.9500	GBP	XLON	19/03/2025	15:13:53	1184475354531736
1,625	2.9480	GBP	XLON	19/03/2025	15:13:54	1184475354531739
1,754	2.9450	GBP	XLON	19/03/2025	15:15:59	1184475354531916
2,849	2.9460	GBP	XLON	19/03/2025	15:17:32	1184475354532163
191	2.9480	GBP	XLON	19/03/2025	15:20:21	1184475354532369
519	2.9500	GBP	XLON	19/03/2025	15:22:40	1184475354532619
5,000	2.9500	GBP	XLON	19/03/2025	15:22:40	1184475354532618
4,338	2.9520	GBP	XLON	19/03/2025	15:23:41	1184475354532723
1,732	2.9520	GBP	XLON	19/03/2025	15:24:09	1184475354532776
4,356	2.9500	GBP	XLON	19/03/2025	15:24:11	1184475354532784
20	2.9500	GBP	XLON	19/03/2025	15:25:15	1184475354532864
2,937	2.9500	GBP	XLON	19/03/2025	15:25:15	1184475354532863
1,944	2.9500	GBP	XLON	19/03/2025	15:26:44	1184475354533041
3,779	2.9480	GBP	XLON	19/03/2025	15:26:45	1184475354533044
2,639	2.9500	GBP	XLON	19/03/2025	15:27:48	1184475354533181
1,998	2.9480	GBP	XLON	19/03/2025	15:28:53	1184475354533382
1,778	2.9480	GBP	XLON	19/03/2025	15:29:36	1184475354533473
4,312	2.9500	GBP	XLON	19/03/2025	15:31:25	1184475354533714
2,765	2.9500	GBP	XLON	19/03/2025	15:32:21	1184475354533789
4,243	2.9520	GBP	XLON	19/03/2025	15:34:28	1184475354533905
3,393	2.9530	GBP	XLON	19/03/2025	15:35:26	1184475354534134
5,648	2.9550	GBP	XLON	19/03/2025	15:38:25	1184475354534550
2,989	2.9530	GBP	XLON	19/03/2025	15:39:45	1184475354534678
4,882	2.9530	GBP	XLON	19/03/2025	15:41:26	1184475354534896
3,720	2.9520	GBP	XLON	19/03/2025	15:41:28	1184475354534915
1,454	2.9560	GBP	XLON	19/03/2025	15:43:00	1184475354535001
2,348	2.9560	GBP	XLON	19/03/2025	15:43:00	1184475354535000
1,058	2.9560	GBP	XLON	19/03/2025	15:44:25	1184475354535137
3,286	2.9560	GBP	XLON	19/03/2025	15:44:25	1184475354535136
40	2.9540	GBP	XLON	19/03/2025	15:44:34	1184475354535140
3,895	2.9540	GBP	XLON	19/03/2025	15:44:34	1184475354535141
297	2.9540	GBP	XLON	19/03/2025	15:45:19	1184475354535284
159	2.9540	GBP	XLON	19/03/2025	15:45:28	1184475354535311
4,500	2.9560	GBP	XLON	19/03/2025	15:48:14	1184475354535826
3,405	2.9560	GBP	XLON	19/03/2025	15:48:29	1184475354535885
3,333	2.9580	GBP	XLON	19/03/2025	15:49:25	1184475354536122
2,435	2.9600	GBP	XLON	19/03/2025	15:49:46	1184475354536309
3,279	2.9620	GBP	XLON	19/03/2025	15:51:40	1184475354536594
3,338	2.9640	GBP	XLON	19/03/2025	15:52:40	1184475354536686
3,774	2.9620	GBP	XLON	19/03/2025	15:53:35	1184475354536784
3,005	2.9620	GBP	XLON	19/03/2025	15:54:25	1184475354536896
2,571	2.9640	GBP	XLON	19/03/2025	15:56:20	1184475354537094
1,069	2.9630	GBP	XLON	19/03/2025	15:56:47	1184475354537141
1,432	2.9630	GBP	XLON	19/03/2025	15:56:47	1184475354537142
1,689	2.9630	GBP	XLON	19/03/2025	15:56:47	1184475354537140
4,015	2.9620	GBP	XLON	19/03/2025	15:57:11	1184475354537172
2,216	2.9620	GBP	XLON	19/03/2025	15:58:46	1184475354537344
2,466	2.9600	GBP	XLON	19/03/2025	15:59:12	1184475354537373
3,202	2.9610	GBP	XLON	19/03/2025	16:00:09	1184475354537526
2,748	2.9610	GBP	XLON	19/03/2025	16:00:26	1184475354537600
1,956	2.9630	GBP	XLON	19/03/2025	16:00:43	1184475354537637
1,826	2.9630	GBP	XLON	19/03/2025	16:00:56	1184475354537703
3,608	2.9630	GBP	XLON	19/03/2025	16:03:12	1184475354538134
751	2.9630	GBP	XLON	19/03/2025	16:03:57	1184475354538303
804	2.9630	GBP	XLON	19/03/2025	16:03:57	1184475354538302
964	2.9630	GBP	XLON	19/03/2025	16:03:57	1184475354538301
2,580	2.9630	GBP	XLON	19/03/2025	16:04:09	1184475354538332
1,866	2.9630	GBP	XLON	19/03/2025	16:04:38	1184475354538362
4,536	2.9630	GBP	XLON	19/03/2025	16:06:04	1184475354538531
2,576	2.9630	GBP	XLON	19/03/2025	16:06:15	1184475354538542
3,094	2.9630	GBP	XLON	19/03/2025	16:07:25	1184475354538691
2,638	2.9640	GBP	XLON	19/03/2025	16:07:25	1184475354538699
512	2.9690	GBP	XLON	19/03/2025	16:08:50	1184475354539235
2,355	2.9690	GBP	XLON	19/03/2025	16:08:50	1184475354539236
1,717	2.9670	GBP	XLON	19/03/2025	16:08:53	1184475354539262
1,733	2.9680	GBP	XLON	19/03/2025	16:09:02	1184475354539290
1,482	2.9670	GBP	XLON	19/03/2025	16:09:25	1184475354539348
251	2.9670	GBP	XLON	19/03/2025	16:09:28	1184475354539349
569	2.9670	GBP	XLON	19/03/2025	16:09:56	1184475354539481
1,369	2.9670	GBP	XLON	19/03/2025	16:09:56	1184475354539482
297	2.9670	GBP	XLON	19/03/2025	16:10:18	1184475354539600
1,457	2.9670	GBP	XLON	19/03/2025	16:10:18	1184475354539601
1,665	2.9650	GBP	XLON	19/03/2025	16:10:51	1184475354539742
2,520	2.9660	GBP	XLON	19/03/2025	16:11:29	1184475354539818
3,008	2.9660	GBP	XLON	19/03/2025	16:12:00	1184475354539877
4,224	2.9660	GBP	XLON	19/03/2025	16:12:56	1184475354540000
2,212	2.9660	GBP	XLON	19/03/2025	16:13:13	1184475354540077
2,133	2.9650	GBP	XLON	19/03/2025	16:13:18	1184475354540090
297	2.9650	GBP	XLON	19/03/2025	16:14:08	1184475354540272
2,242	2.9650	GBP	XLON	19/03/2025	16:14:15	1184475354540306
2,460	2.9670	GBP	XLON	19/03/2025	16:14:41	1184475354540354
8,763	2.9670	GBP	XLON	19/03/2025	16:16:05	1184475354540680
1,719	2.9670	GBP	XLON	19/03/2025	16:16:24	1184475354540748
2,178	2.9670	GBP	XLON	19/03/2025	16:16:47	1184475354540801
1,740	2.9650	GBP	XLON	19/03/2025	16:16:58	1184475354540831
1,729	2.9630	GBP	XLON	19/03/2025	16:17:00	1184475354540848
1,842	2.9640	GBP	XLON	19/03/2025	16:17:10	1184475354540860
786	2.9650	GBP	XLON	19/03/2025	16:18:01	1184475354540955
1,007	2.9650	GBP	XLON	19/03/2025	16:18:01	1184475354540956
1,561	2.9640	GBP	XLON	19/03/2025	16:18:28	1184475354541084
1,015	2.9650	GBP	XLON	19/03/2025	16:18:41	1184475354541134
89	2.9650	GBP	XLON	19/03/2025	16:19:42	1184475354541363
1,023	2.9650	GBP	XLON	19/03/2025	16:19:42	1184475354541362
1,039	2.9650	GBP	XLON	19/03/2025	16:19:42	1184475354541360
1,047	2.9650	GBP	XLON	19/03/2025	16:19:42	1184475354541361
1,236	2.9650	GBP	XLON	19/03/2025	16:19:42	1184475354541359
370,254	2.9224	GBP	OTC	19/03/2025	16:54:18
5,056	3.4730	EUR	XMAD	19/03/2025	08:00:21	040000565
4,992	3.4770	EUR	XMAD	19/03/2025	08:00:22	040000589
3,889	3.4720	EUR	XMAD	19/03/2025	08:00:23	040000595
4,656	3.4750	EUR	XMAD	19/03/2025	08:00:23	040000593
2,452	3.4600	EUR	XMAD	19/03/2025	08:01:40	040000723
2,426	3.4610	EUR	XMAD	19/03/2025	08:02:05	040000740
151	3.4640	EUR	XMAD	19/03/2025	08:02:05	040000738
1,848	3.4640	EUR	XMAD	19/03/2025	08:02:05	040000737
2,340	3.4660	EUR	XMAD	19/03/2025	08:02:05	040000731
2,189	3.4610	EUR	XMAD	19/03/2025	08:02:44	040000777
800	3.4570	EUR	XMAD	19/03/2025	08:03:18	040000799
1,328	3.4570	EUR	XMAD	19/03/2025	08:03:18	040000800
2,068	3.4550	EUR	XMAD	19/03/2025	08:03:19	040000803
2,058	3.4500	EUR	XMAD	19/03/2025	08:03:49	040000833
5,076	3.4600	EUR	XMAD	19/03/2025	08:08:30	040001013
4,960	3.4630	EUR	XMAD	19/03/2025	08:08:30	040001008
5,108	3.4610	EUR	XMAD	19/03/2025	08:09:04	040001025
1,500	3.4580	EUR	XMAD	19/03/2025	08:09:43	040001055
3,676	3.4580	EUR	XMAD	19/03/2025	08:09:43	040001056
2,338	3.4580	EUR	XMAD	19/03/2025	08:10:08	040001071
5,015	3.4550	EUR	XMAD	19/03/2025	08:10:20	040001078
3,210	3.4530	EUR	XMAD	19/03/2025	08:10:28	040001084
2,037	3.4480	EUR	XMAD	19/03/2025	08:10:44	040001103
1,978	3.4420	EUR	XMAD	19/03/2025	08:11:40	040001133
1,999	3.4440	EUR	XMAD	19/03/2025	08:11:40	040001130
1,949	3.4400	EUR	XMAD	19/03/2025	08:12:58	040001174
29	3.4370	EUR	XMAD	19/03/2025	08:13:08	040001206
1,927	3.4370	EUR	XMAD	19/03/2025	08:13:11	040001207
2,061	3.4370	EUR	XMAD	19/03/2025	08:13:55	040001232
2,009	3.4370	EUR	XMAD	19/03/2025	08:14:23	040001273
2,024	3.4410	EUR	XMAD	19/03/2025	08:15:10	040001292
2,000	3.4370	EUR	XMAD	19/03/2025	08:16:33	040001331
38	3.4370	EUR	XMAD	19/03/2025	08:16:37	040001332
1,942	3.4330	EUR	XMAD	19/03/2025	08:16:45	040001360
2,054	3.4350	EUR	XMAD	19/03/2025	08:16:45	040001346
1,935	3.4300	EUR	XMAD	19/03/2025	08:17:48	040001431
690	3.4240	EUR	XMAD	19/03/2025	08:18:23	040001483
1,245	3.4240	EUR	XMAD	19/03/2025	08:18:23	040001484
1,934	3.4170	EUR	XMAD	19/03/2025	08:19:27	040001572
1,939	3.4190	EUR	XMAD	19/03/2025	08:19:27	040001563
1,937	3.4210	EUR	XMAD	19/03/2025	08:19:27	040001560
2,192	3.4280	EUR	XMAD	19/03/2025	08:21:40	040001651
534	3.4270	EUR	XMAD	19/03/2025	08:22:20	040001676
1,590	3.4270	EUR	XMAD	19/03/2025	08:22:20	040001677
44	3.4290	EUR	XMAD	19/03/2025	08:23:30	040001710
86	3.4290	EUR	XMAD	19/03/2025	08:23:30	040001711
59	3.4330	EUR	XMAD	19/03/2025	08:24:23	040001732
2,078	3.4350	EUR	XMAD	19/03/2025	08:24:23	040001731
1,118	3.4310	EUR	XMAD	19/03/2025	08:24:29	040001738
2,012	3.4330	EUR	XMAD	19/03/2025	08:24:29	040001733
700	3.4330	EUR	XMAD	19/03/2025	08:25:29	040001767
1,847	3.4330	EUR	XMAD	19/03/2025	08:25:45	040001776
2,522	3.4310	EUR	XMAD	19/03/2025	08:27:01	040001792
2,090	3.4280	EUR	XMAD	19/03/2025	08:27:45	040001834
2,091	3.4280	EUR	XMAD	19/03/2025	08:28:21	040001845
2,066	3.4290	EUR	XMAD	19/03/2025	08:29:12	040001862
2,130	3.4330	EUR	XMAD	19/03/2025	08:30:39	040001921
23	3.4340	EUR	XMAD	19/03/2025	08:31:20	040001943
45	3.4340	EUR	XMAD	19/03/2025	08:31:20	040001944
1,992	3.4360	EUR	XMAD	19/03/2025	08:32:42	040001962
2,144	3.4380	EUR	XMAD	19/03/2025	08:33:06	040001979
300	3.4360	EUR	XMAD	19/03/2025	08:33:09	040001981
1,847	3.4360	EUR	XMAD	19/03/2025	08:33:09	040001980
2,028	3.4440	EUR	XMAD	19/03/2025	08:34:21	040002029
2,116	3.4470	EUR	XMAD	19/03/2025	08:35:32	040002054
1,612	3.4600	EUR	XMAD	19/03/2025	08:42:15	040002204
2,700	3.4600	EUR	XMAD	19/03/2025	08:42:15	040002203
4,743	3.4620	EUR	XMAD	19/03/2025	08:43:30	040002234
180	3.4600	EUR	XMAD	19/03/2025	08:43:37	040002242
809	3.4600	EUR	XMAD	19/03/2025	08:43:37	040002244
3,196	3.4600	EUR	XMAD	19/03/2025	08:43:37	040002243
4,212	3.4580	EUR	XMAD	19/03/2025	08:44:15	040002260
2,355	3.4530	EUR	XMAD	19/03/2025	08:46:54	040002317
2,335	3.4510	EUR	XMAD	19/03/2025	08:50:08	040002360
2,049	3.4490	EUR	XMAD	19/03/2025	08:50:09	040002373
2,661	3.4490	EUR	XMAD	19/03/2025	08:50:26	040002423
93	3.4550	EUR	XMAD	19/03/2025	08:50:57	040002466
972	3.4550	EUR	XMAD	19/03/2025	08:50:57	040002465
1,598	3.4550	EUR	XMAD	19/03/2025	08:50:57	040002464
1,997	3.4560	EUR	XMAD	19/03/2025	08:52:08	040002519
2,645	3.4530	EUR	XMAD	19/03/2025	08:52:42	040002530
750	3.4550	EUR	XMAD	19/03/2025	08:53:35	040002558
1,239	3.4550	EUR	XMAD	19/03/2025	08:53:35	040002559
1,994	3.4580	EUR	XMAD	19/03/2025	08:54:30	040002590
559	3.4580	EUR	XMAD	19/03/2025	08:56:17	040002642
1,433	3.4580	EUR	XMAD	19/03/2025	08:56:17	040002641
31	3.4600	EUR	XMAD	19/03/2025	08:59:05	040002674
60	3.4600	EUR	XMAD	19/03/2025	08:59:05	040002675
717	3.4600	EUR	XMAD	19/03/2025	08:59:34	040002695
2,722	3.4600	EUR	XMAD	19/03/2025	08:59:34	040002696
2,881	3.4580	EUR	XMAD	19/03/2025	09:00:11	040002748
2,635	3.4580	EUR	XMAD	19/03/2025	09:01:58	040002794
1,995	3.4560	EUR	XMAD	19/03/2025	09:03:35	040002809
2,717	3.4540	EUR	XMAD	19/03/2025	09:03:57	040002812
1,021	3.4620	EUR	XMAD	19/03/2025	09:07:46	040002898
2,820	3.4620	EUR	XMAD	19/03/2025	09:07:46	040002899
281	3.4620	EUR	XMAD	19/03/2025	09:11:55	040002990
1,077	3.4620	EUR	XMAD	19/03/2025	09:11:55	040002991
1,987	3.4620	EUR	XMAD	19/03/2025	09:11:55	040002992
1,454	3.4590	EUR	XMAD	19/03/2025	09:12:41	040003036
1,946	3.4590	EUR	XMAD	19/03/2025	09:12:41	040003035
3,706	3.4570	EUR	XMAD	19/03/2025	09:12:46	040003045
215	3.4540	EUR	XMAD	19/03/2025	09:14:10	040003078
4,632	3.4540	EUR	XMAD	19/03/2025	09:14:12	040003079
2,190	3.4550	EUR	XMAD	19/03/2025	09:14:33	040003087
2,728	3.4550	EUR	XMAD	19/03/2025	09:14:52	040003091
2,239	3.4570	EUR	XMAD	19/03/2025	09:18:05	040003124
2,407	3.4550	EUR	XMAD	19/03/2025	09:18:33	040003125
263	3.4590	EUR	XMAD	19/03/2025	09:31:28	040003267
1,998	3.4590	EUR	XMAD	19/03/2025	09:31:28	040003266
2,811	3.4590	EUR	XMAD	19/03/2025	09:31:28	040003265
5,025	3.4650	EUR	XMAD	19/03/2025	09:34:10	040003312
1,076	3.4630	EUR	XMAD	19/03/2025	09:34:21	040003322
3,946	3.4630	EUR	XMAD	19/03/2025	09:34:21	040003323
2,404	3.4610	EUR	XMAD	19/03/2025	09:36:15	040003355
2,840	3.4610	EUR	XMAD	19/03/2025	09:36:15	040003354
2,036	3.4610	EUR	XMAD	19/03/2025	09:38:14	040003401
3,069	3.4620	EUR	XMAD	19/03/2025	09:38:35	040003403
2,821	3.4600	EUR	XMAD	19/03/2025	09:39:28	040003422
1,965	3.4620	EUR	XMAD	19/03/2025	09:41:19	040003460
2,961	3.4640	EUR	XMAD	19/03/2025	09:45:36	040003505
2,449	3.4660	EUR	XMAD	19/03/2025	09:47:39	040003549
3,342	3.4700	EUR	XMAD	19/03/2025	09:50:10	040003612
2,591	3.4710	EUR	XMAD	19/03/2025	09:50:48	040003639
2,364	3.4690	EUR	XMAD	19/03/2025	09:51:36	040003651
1,934	3.4690	EUR	XMAD	19/03/2025	09:53:49	040003685
1,093	3.4670	EUR	XMAD	19/03/2025	09:56:01	040003718
2,126	3.4670	EUR	XMAD	19/03/2025	09:56:01	040003719
625	3.4650	EUR	XMAD	19/03/2025	09:56:05	040003725
1,381	3.4650	EUR	XMAD	19/03/2025	09:56:05	040003724
1,979	3.4610	EUR	XMAD	19/03/2025	09:58:59	040003745
162	3.4620	EUR	XMAD	19/03/2025	09:59:54	040003766
1,808	3.4620	EUR	XMAD	19/03/2025	09:59:54	040003767
1,985	3.4630	EUR	XMAD	19/03/2025	10:00:38	040003784
3,325	3.4720	EUR	XMAD	19/03/2025	10:08:08	040003877
2,734	3.4700	EUR	XMAD	19/03/2025	10:08:29	040003884
2,694	3.4680	EUR	XMAD	19/03/2025	10:12:48	040003962
2,739	3.4700	EUR	XMAD	19/03/2025	10:12:48	040003955
1,984	3.4650	EUR	XMAD	19/03/2025	10:12:51	040003971
1,990	3.4700	EUR	XMAD	19/03/2025	10:15:02	040004020
451	3.4670	EUR	XMAD	19/03/2025	10:16:40	040004056
1,790	3.4670	EUR	XMAD	19/03/2025	10:16:40	040004057
2,108	3.4650	EUR	XMAD	19/03/2025	10:18:21	040004133
1,965	3.4670	EUR	XMAD	19/03/2025	10:25:12	040004228
171	3.4670	EUR	XMAD	19/03/2025	10:26:22	040004245
2,567	3.4670	EUR	XMAD	19/03/2025	10:26:22	040004244
2,991	3.4690	EUR	XMAD	19/03/2025	10:29:20	040004264
2,469	3.4670	EUR	XMAD	19/03/2025	10:29:43	040004269
950	3.4650	EUR	XMAD	19/03/2025	10:30:00	040004274
1,089	3.4650	EUR	XMAD	19/03/2025	10:30:00	040004273
2,691	3.4620	EUR	XMAD	19/03/2025	10:31:25	040004326
2,830	3.4600	EUR	XMAD	19/03/2025	10:32:57	040004354
2,019	3.4620	EUR	XMAD	19/03/2025	10:35:30	040004398
20	3.4620	EUR	XMAD	19/03/2025	10:37:12	040004408
40	3.4620	EUR	XMAD	19/03/2025	10:37:12	040004409
1,986	3.4620	EUR	XMAD	19/03/2025	10:37:12	040004410
2,015	3.4670	EUR	XMAD	19/03/2025	10:42:28	040004506
2,514	3.4660	EUR	XMAD	19/03/2025	10:44:43	040004546
2,596	3.4660	EUR	XMAD	19/03/2025	10:45:04	040004561
2,362	3.4650	EUR	XMAD	19/03/2025	10:46:28	040004593
2,214	3.4670	EUR	XMAD	19/03/2025	10:50:22	040004650
1,956	3.4640	EUR	XMAD	19/03/2025	10:50:52	040004670
2,113	3.4620	EUR	XMAD	19/03/2025	10:53:32	040004696
2,107	3.4620	EUR	XMAD	19/03/2025	11:00:11	040004776
2,100	3.4590	EUR	XMAD	19/03/2025	11:01:28	040004793
3,308	3.4660	EUR	XMAD	19/03/2025	11:06:10	040004886
2,089	3.4660	EUR	XMAD	19/03/2025	11:06:46	040004899
3,486	3.4640	EUR	XMAD	19/03/2025	11:08:08	040004933
1,999	3.4660	EUR	XMAD	19/03/2025	11:10:17	040004947
1,966	3.4660	EUR	XMAD	19/03/2025	11:12:40	040004976
1,991	3.4670	EUR	XMAD	19/03/2025	11:16:08	040005023
3,616	3.4700	EUR	XMAD	19/03/2025	11:23:25	040005077
3,576	3.4680	EUR	XMAD	19/03/2025	11:23:51	040005081
3,168	3.4710	EUR	XMAD	19/03/2025	11:26:30	040005124
1,953	3.4680	EUR	XMAD	19/03/2025	11:28:49	040005138
1,000	3.4660	EUR	XMAD	19/03/2025	11:30:01	040005157
1,079	3.4660	EUR	XMAD	19/03/2025	11:30:03	040005158
2,001	3.4660	EUR	XMAD	19/03/2025	11:31:53	040005193
2,766	3.4640	EUR	XMAD	19/03/2025	11:33:16	040005210
1,985	3.4620	EUR	XMAD	19/03/2025	11:33:19	040005211
1,950	3.4640	EUR	XMAD	19/03/2025	11:39:00	040005269
1,950	3.4620	EUR	XMAD	19/03/2025	11:40:35	040005281
1,948	3.4610	EUR	XMAD	19/03/2025	11:42:41	040005313
2,041	3.4590	EUR	XMAD	19/03/2025	11:43:10	040005315
1,954	3.4570	EUR	XMAD	19/03/2025	11:45:05	040005319
2,066	3.4580	EUR	XMAD	19/03/2025	11:45:41	040005328
2,045	3.4560	EUR	XMAD	19/03/2025	11:48:10	040005426
2,025	3.4540	EUR	XMAD	19/03/2025	11:50:59	040005454
1,992	3.4530	EUR	XMAD	19/03/2025	11:51:32	040005460
954	3.4550	EUR	XMAD	19/03/2025	11:56:20	040005568
972	3.4550	EUR	XMAD	19/03/2025	11:56:20	040005567
1,982	3.4570	EUR	XMAD	19/03/2025	11:56:33	040005583
50	3.4580	EUR	XMAD	19/03/2025	11:57:56	040005612
1,941	3.4580	EUR	XMAD	19/03/2025	11:57:59	040005618
2,002	3.4580	EUR	XMAD	19/03/2025	12:02:46	040005665
1,984	3.4550	EUR	XMAD	19/03/2025	12:05:18	040005694
2,048	3.4540	EUR	XMAD	19/03/2025	12:06:33	040005714
2,004	3.4520	EUR	XMAD	19/03/2025	12:07:53	040005742
1,000	3.4530	EUR	XMAD	19/03/2025	12:11:32	040005788
2,479	3.4530	EUR	XMAD	19/03/2025	12:13:46	040005793
2,402	3.4530	EUR	XMAD	19/03/2025	12:15:29	040005819
2,202	3.4520	EUR	XMAD	19/03/2025	12:19:13	040005878
456	3.4500	EUR	XMAD	19/03/2025	12:22:25	040005918
1,583	3.4500	EUR	XMAD	19/03/2025	12:22:25	040005919
1,997	3.4500	EUR	XMAD	19/03/2025	12:25:50	040005993
2,067	3.4500	EUR	XMAD	19/03/2025	12:26:48	040006022
578	3.4560	EUR	XMAD	19/03/2025	12:32:25	040006079
832	3.4600	EUR	XMAD	19/03/2025	12:35:53	040006113
2,166	3.4600	EUR	XMAD	19/03/2025	12:35:53	040006114
2,616	3.4580	EUR	XMAD	19/03/2025	12:36:17	040006121
1,960	3.4580	EUR	XMAD	19/03/2025	12:40:10	040006145
1,403	3.4560	EUR	XMAD	19/03/2025	12:40:18	040006148
705	3.4550	EUR	XMAD	19/03/2025	12:42:53	040006175
1,502	3.4550	EUR	XMAD	19/03/2025	12:42:53	040006174
2,163	3.4580	EUR	XMAD	19/03/2025	12:46:59	040006217
786	3.4600	EUR	XMAD	19/03/2025	12:47:38	040006227
1,161	3.4600	EUR	XMAD	19/03/2025	12:47:38	040006228
506	3.4580	EUR	XMAD	19/03/2025	12:49:22	040006235
1,549	3.4580	EUR	XMAD	19/03/2025	12:49:22	040006234
1,981	3.4610	EUR	XMAD	19/03/2025	12:52:09	040006299
1,800	3.4630	EUR	XMAD	19/03/2025	12:54:30	040006317
275	3.4630	EUR	XMAD	19/03/2025	12:55:01	040006318
2,023	3.4610	EUR	XMAD	19/03/2025	12:56:01	040006346
2,064	3.4610	EUR	XMAD	19/03/2025	12:57:32	040006362
2,023	3.4650	EUR	XMAD	19/03/2025	13:00:00	040006443
149	3.4650	EUR	XMAD	19/03/2025	13:00:11	040006453
947	3.4650	EUR	XMAD	19/03/2025	13:00:11	040006452
948	3.4650	EUR	XMAD	19/03/2025	13:00:11	040006451
2,018	3.4630	EUR	XMAD	19/03/2025	13:01:38	040006475
2,748	3.4690	EUR	XMAD	19/03/2025	13:07:38	040006564
2,510	3.4690	EUR	XMAD	19/03/2025	13:10:40	040006596
2,023	3.4670	EUR	XMAD	19/03/2025	13:13:03	040006610
2,295	3.4680	EUR	XMAD	19/03/2025	13:15:06	040006637
835	3.4650	EUR	XMAD	19/03/2025	13:17:10	040006651
1,311	3.4650	EUR	XMAD	19/03/2025	13:17:10	040006650
1,998	3.4640	EUR	XMAD	19/03/2025	13:21:00	040006697
2,106	3.4620	EUR	XMAD	19/03/2025	13:21:55	040006701
810	3.4630	EUR	XMAD	19/03/2025	13:27:03	040006746
906	3.4650	EUR	XMAD	19/03/2025	13:28:48	040006765
1,519	3.4650	EUR	XMAD	19/03/2025	13:28:48	040006764
617	3.4670	EUR	XMAD	19/03/2025	13:30:49	040006806
1,601	3.4670	EUR	XMAD	19/03/2025	13:30:49	040006805
2,228	3.4670	EUR	XMAD	19/03/2025	13:31:24	040006816
2,147	3.4650	EUR	XMAD	19/03/2025	13:31:25	040006817
1,983	3.4670	EUR	XMAD	19/03/2025	13:34:26	040006877
1,924	3.4670	EUR	XMAD	19/03/2025	13:36:03	040006912
2,009	3.4610	EUR	XMAD	19/03/2025	13:36:41	040006922
2,030	3.4620	EUR	XMAD	19/03/2025	13:40:38	040006969
2,056	3.4600	EUR	XMAD	19/03/2025	13:41:17	040006977
2,058	3.4570	EUR	XMAD	19/03/2025	13:44:40	040007002
445	3.4620	EUR	XMAD	19/03/2025	13:45:58	040007019
1,598	3.4620	EUR	XMAD	19/03/2025	13:45:58	040007018
231	3.4640	EUR	XMAD	19/03/2025	13:46:48	040007051
1,791	3.4640	EUR	XMAD	19/03/2025	13:46:48	040007052
34	3.4620	EUR	XMAD	19/03/2025	13:49:40	040007077
34	3.4620	EUR	XMAD	19/03/2025	13:49:40	040007078
1,993	3.4620	EUR	XMAD	19/03/2025	13:49:40	040007079
2,039	3.4620	EUR	XMAD	19/03/2025	13:51:32	040007097
2,057	3.4600	EUR	XMAD	19/03/2025	13:52:29	040007106
3,345	3.4670	EUR	XMAD	19/03/2025	13:59:10	040007243
2,721	3.4650	EUR	XMAD	19/03/2025	14:00:00	040007256
2,648	3.4680	EUR	XMAD	19/03/2025	14:01:00	040007283
2,360	3.4730	EUR	XMAD	19/03/2025	14:03:02	040007334
610	3.4730	EUR	XMAD	19/03/2025	14:05:10	040007371
1,723	3.4730	EUR	XMAD	19/03/2025	14:05:10	040007370
2,225	3.4790	EUR	XMAD	19/03/2025	14:06:38	040007403
825	3.4830	EUR	XMAD	19/03/2025	14:07:13	040007490
1,311	3.4830	EUR	XMAD	19/03/2025	14:07:13	040007489
464	3.4810	EUR	XMAD	19/03/2025	14:07:33	040007499
1,924	3.4820	EUR	XMAD	19/03/2025	14:08:55	040007551
2,618	3.4880	EUR	XMAD	19/03/2025	14:12:21	040007643
15	3.4890	EUR	XMAD	19/03/2025	14:12:39	040007650
2,508	3.4890	EUR	XMAD	19/03/2025	14:12:51	040007665
2,589	3.4890	EUR	XMAD	19/03/2025	14:14:04	040007679
2,225	3.4880	EUR	XMAD	19/03/2025	14:20:29	040007811
2,448	3.4890	EUR	XMAD	19/03/2025	14:21:13	040007857
181	3.4890	EUR	XMAD	19/03/2025	14:22:15	040007874
942	3.4890	EUR	XMAD	19/03/2025	14:22:15	040007876
1,580	3.4890	EUR	XMAD	19/03/2025	14:22:15	040007875
596	3.4910	EUR	XMAD	19/03/2025	14:24:36	040007941
1,429	3.4910	EUR	XMAD	19/03/2025	14:25:05	040007947
2,261	3.4910	EUR	XMAD	19/03/2025	14:29:19	040008006
2,911	3.4910	EUR	XMAD	19/03/2025	14:30:37	040008052
3,366	3.4920	EUR	XMAD	19/03/2025	14:32:05	040008067
2,826	3.4890	EUR	XMAD	19/03/2025	14:32:27	040008105
3,213	3.4890	EUR	XMAD	19/03/2025	14:34:39	040008158
450	3.4940	EUR	XMAD	19/03/2025	14:38:56	040008234
1,920	3.4940	EUR	XMAD	19/03/2025	14:38:56	040008235
2,391	3.4920	EUR	XMAD	19/03/2025	14:38:57	040008239
2,471	3.4900	EUR	XMAD	19/03/2025	14:39:07	040008240
3,617	3.4890	EUR	XMAD	19/03/2025	14:40:17	040008252
700	3.4890	EUR	XMAD	19/03/2025	14:42:22	040008281
2,967	3.4950	EUR	XMAD	19/03/2025	14:44:41	040008319
666	3.4950	EUR	XMAD	19/03/2025	14:45:09	040008330
2,980	3.4950	EUR	XMAD	19/03/2025	14:45:09	040008331
2,415	3.4970	EUR	XMAD	19/03/2025	14:47:09	040008370
2,255	3.5010	EUR	XMAD	19/03/2025	14:51:14	040008469
2,253	3.4990	EUR	XMAD	19/03/2025	14:51:19	040008470
1,611	3.4980	EUR	XMAD	19/03/2025	14:52:49	040008513
1,640	3.4980	EUR	XMAD	19/03/2025	14:52:49	040008514
917	3.5010	EUR	XMAD	19/03/2025	14:56:10	040008560
2,007	3.5050	EUR	XMAD	19/03/2025	14:59:05	040008603
2,068	3.5030	EUR	XMAD	19/03/2025	14:59:11	040008604
2,314	3.5000	EUR	XMAD	19/03/2025	15:00:00	040008612
760	3.5010	EUR	XMAD	19/03/2025	15:00:23	040008636
2,128	3.5010	EUR	XMAD	19/03/2025	15:00:23	040008635
3,385	3.4990	EUR	XMAD	19/03/2025	15:01:14	040008641
3,400	3.4930	EUR	XMAD	19/03/2025	15:03:31	040008691
1,133	3.4960	EUR	XMAD	19/03/2025	15:07:18	040008758
2,299	3.4960	EUR	XMAD	19/03/2025	15:07:18	040008759
2,255	3.5130	EUR	XMAD	19/03/2025	15:10:50	040008874
2,262	3.5120	EUR	XMAD	19/03/2025	15:11:21	040008889
2,201	3.5100	EUR	XMAD	19/03/2025	15:11:26	040008891
3,276	3.5150	EUR	XMAD	19/03/2025	15:13:01	040008917
525	3.5070	EUR	XMAD	19/03/2025	15:16:01	040008993
2,722	3.5070	EUR	XMAD	19/03/2025	15:16:01	040008992
2,300	3.5090	EUR	XMAD	19/03/2025	15:18:26	040009028
1,055	3.5090	EUR	XMAD	19/03/2025	15:19:37	040009054
2,231	3.5130	EUR	XMAD	19/03/2025	15:22:40	040009116
2,306	3.5160	EUR	XMAD	19/03/2025	15:24:09	040009149
2,325	3.5130	EUR	XMAD	19/03/2025	15:24:10	040009153
345	3.5120	EUR	XMAD	19/03/2025	15:25:15	040009166
1,463	3.5120	EUR	XMAD	19/03/2025	15:25:15	040009168
1,600	3.5120	EUR	XMAD	19/03/2025	15:25:15	040009167
732	3.5120	EUR	XMAD	19/03/2025	15:28:04	040009221
799	3.5120	EUR	XMAD	19/03/2025	15:28:04	040009220
1,900	3.5120	EUR	XMAD	19/03/2025	15:28:04	040009219
1,244	3.5110	EUR	XMAD	19/03/2025	15:29:36	040009243
2,161	3.5110	EUR	XMAD	19/03/2025	15:29:36	040009242
1,771	3.5160	EUR	XMAD	19/03/2025	15:34:28	040009354
3,676	3.5200	EUR	XMAD	19/03/2025	15:38:40	040009428
3,236	3.5180	EUR	XMAD	19/03/2025	15:39:45	040009453
2,696	3.5190	EUR	XMAD	19/03/2025	15:40:57	040009483
2,506	3.5210	EUR	XMAD	19/03/2025	15:44:34	040009552
28	3.5190	EUR	XMAD	19/03/2025	15:44:35	040009560
2,457	3.5190	EUR	XMAD	19/03/2025	15:44:35	040009561
1,791	3.5200	EUR	XMAD	19/03/2025	15:45:11	040009580
601	3.5200	EUR	XMAD	19/03/2025	15:45:17	040009581
57	3.5200	EUR	XMAD	19/03/2025	15:45:19	040009590
13	3.5200	EUR	XMAD	19/03/2025	15:45:20	040009591
5	3.5200	EUR	XMAD	19/03/2025	15:45:21	040009592
2,420	3.5200	EUR	XMAD	19/03/2025	15:48:33	040009640
20	3.5300	EUR	XMAD	19/03/2025	15:52:49	040009761
40	3.5300	EUR	XMAD	19/03/2025	15:52:49	040009762
846	3.5300	EUR	XMAD	19/03/2025	15:52:49	040009760
3,027	3.5300	EUR	XMAD	19/03/2025	15:52:49	040009763
34	3.5300	EUR	XMAD	19/03/2025	15:55:28	040009811
34	3.5300	EUR	XMAD	19/03/2025	15:55:29	040009812
4,040	3.5310	EUR	XMAD	19/03/2025	15:56:17	040009828
4,225	3.5300	EUR	XMAD	19/03/2025	15:57:11	040009874
3,358	3.5300	EUR	XMAD	19/03/2025	15:58:46	040009917
67	3.5280	EUR	XMAD	19/03/2025	15:59:12	040009938
68	3.5280	EUR	XMAD	19/03/2025	15:59:12	040009937
2,600	3.5280	EUR	XMAD	19/03/2025	15:59:12	040009939
30	3.5310	EUR	XMAD	19/03/2025	16:00:53	040010000
2,280	3.5310	EUR	XMAD	19/03/2025	16:00:53	040009999
1,959	3.5280	EUR	XMAD	19/03/2025	16:01:00	040010006
4,175	3.5310	EUR	XMAD	19/03/2025	16:04:46	040010104
1,598	3.5330	EUR	XMAD	19/03/2025	16:07:26	040010158
192	3.5330	EUR	XMAD	19/03/2025	16:07:37	040010179
4,951	3.5390	EUR	XMAD	19/03/2025	16:07:47	040010219
1,219	3.5390	EUR	XMAD	19/03/2025	16:08:40	040010234
1,555	3.5390	EUR	XMAD	19/03/2025	16:08:40	040010233
1,925	3.5390	EUR	XMAD	19/03/2025	16:08:50	040010247
2,835	3.5370	EUR	XMAD	19/03/2025	16:09:25	040010289
1,947	3.5350	EUR	XMAD	19/03/2025	16:10:51	040010373
2,059	3.5350	EUR	XMAD	19/03/2025	16:12:10	040010400
842	3.5360	EUR	XMAD	19/03/2025	16:13:01	040010418
1,806	3.5360	EUR	XMAD	19/03/2025	16:13:01	040010417
2,414	3.5340	EUR	XMAD	19/03/2025	16:13:32	040010439
1,950	3.5340	EUR	XMAD	19/03/2025	16:14:15	040010446
2,250	3.5350	EUR	XMAD	19/03/2025	16:15:14	040010460
2,559	3.5350	EUR	XMAD	19/03/2025	16:15:47	040010468
1,981	3.5340	EUR	XMAD	19/03/2025	16:16:58	040010495
2,176	3.5340	EUR	XMAD	19/03/2025	16:16:58	040010500
2,344	3.5340	EUR	XMAD	19/03/2025	16:17:41	040010516
1,000	3.5340	EUR	XMAD	19/03/2025	16:18:16	040010552
111	3.5340	EUR	XMAD	19/03/2025	16:18:17	040010553
111	3.5340	EUR	XMAD	19/03/2025	16:18:17	040010554
1,973	3.5320	EUR	XMAD	19/03/2025	16:18:53	040010563
245,824	3.4738	EUR	OTC	19/03/2025	16:54:33

Venue	Volume-weighted average price	Aggregate volume
LON	£2.9224	1,451,814
MAD	€3.4738	963,907

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVKLFFEXLEBBX

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00