Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Mar 2025 07:00

RNS Number : 3799B
International Cons Airlines Group
20 March 2025
 

 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 19 March 2025 it purchased 2,415,721 ordinary shares of€0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

1,451,814

LON

£2.8720

£2.9690

963,907

MAD

€3.4170

€3.5390

 

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

 

Following the purchase, the Company holds 191,761,970 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,779,714,040 shares.

 

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

 

 

 

IAG Shareholder Services

 

 

20 March 2025

 

 

LEI: 959800TZHQRUSH1ESL13

 

 

 

Schedule of Purchases

 

Shares purchased:

2,415,721

Date of purchases:

19-March-2025

Investment firm:

Goldman Sachs Bank Europe SE

 

Individual transactions:

Number of Shares

Price Per Share

Currency

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

4,985

2.9130

GBP

XLON

19/03/2025

08:00:16

1184475354497659

5,545

2.9150

GBP

XLON

19/03/2025

08:00:16

1184475354497657

4,943

2.9170

GBP

XLON

19/03/2025

08:00:16

1184475354497654

1,762

2.9080

GBP

XLON

19/03/2025

08:01:26

1184475354498623

2,002

2.9090

GBP

XLON

19/03/2025

08:02:05

1184475354498776

216

2.9110

GBP

XLON

19/03/2025

08:02:05

1184475354498775

2,665

2.9110

GBP

XLON

19/03/2025

08:02:05

1184475354498774

2,720

2.9130

GBP

XLON

19/03/2025

08:02:05

1184475354498771

1,678

2.9090

GBP

XLON

19/03/2025

08:02:22

1184475354498827

1,683

2.9080

GBP

XLON

19/03/2025

08:02:57

1184475354498905

155

2.9040

GBP

XLON

19/03/2025

08:03:18

1184475354498978

229

2.9040

GBP

XLON

19/03/2025

08:03:18

1184475354498977

723

2.9040

GBP

XLON

19/03/2025

08:03:18

1184475354498976

766

2.9040

GBP

XLON

19/03/2025

08:03:18

1184475354498979

1,715

2.9060

GBP

XLON

19/03/2025

08:03:18

1184475354498975

302

2.9000

GBP

XLON

19/03/2025

08:03:49

1184475354499078

1,536

2.9000

GBP

XLON

19/03/2025

08:03:49

1184475354499077

1,859

2.9020

GBP

XLON

19/03/2025

08:03:49

1184475354499074

1,100

2.8980

GBP

XLON

19/03/2025

08:04:14

1184475354499178

577

2.9000

GBP

XLON

19/03/2025

08:04:14

1184475354499177

1,100

2.9000

GBP

XLON

19/03/2025

08:04:14

1184475354499176

1,160

2.8980

GBP

XLON

19/03/2025

08:04:15

1184475354499179

300

2.9010

GBP

XLON

19/03/2025

08:04:19

1184475354499197

1,663

2.9010

GBP

XLON

19/03/2025

08:04:22

1184475354499203

3,753

2.9050

GBP

XLON

19/03/2025

08:05:47

1184475354499557

1,788

2.9090

GBP

XLON

19/03/2025

08:06:37

1184475354499677

2,022

2.9090

GBP

XLON

19/03/2025

08:06:37

1184475354499678

327

2.9090

GBP

XLON

19/03/2025

08:08:30

1184475354500050

764

2.9090

GBP

XLON

19/03/2025

08:08:30

1184475354500049

936

2.9090

GBP

XLON

19/03/2025

08:08:30

1184475354500051

4,121

2.9110

GBP

XLON

19/03/2025

08:08:30

1184475354500048

4,098

2.9130

GBP

XLON

19/03/2025

08:08:30

1184475354500045

2,548

2.9090

GBP

XLON

19/03/2025

08:08:56

1184475354500106

1,945

2.9090

GBP

XLON

19/03/2025

08:09:08

1184475354500127

2,821

2.9070

GBP

XLON

19/03/2025

08:09:18

1184475354500164

1,966

2.9050

GBP

XLON

19/03/2025

08:10:10

1184475354500307

2,154

2.9030

GBP

XLON

19/03/2025

08:10:28

1184475354500331

1,667

2.9010

GBP

XLON

19/03/2025

08:10:32

1184475354500356

1,805

2.9000

GBP

XLON

19/03/2025

08:10:43

1184475354500362

1,982

2.8950

GBP

XLON

19/03/2025

08:11:16

1184475354500419

1,784

2.8920

GBP

XLON

19/03/2025

08:11:40

1184475354500486

1,762

2.8920

GBP

XLON

19/03/2025

08:12:40

1184475354500571

1,730

2.8900

GBP

XLON

19/03/2025

08:12:58

1184475354500619

338

2.8880

GBP

XLON

19/03/2025

08:13:34

1184475354500668

1,361

2.8880

GBP

XLON

19/03/2025

08:13:57

1184475354500694

1,756

2.8860

GBP

XLON

19/03/2025

08:14:05

1184475354500709

1,063

2.8910

GBP

XLON

19/03/2025

08:15:11

1184475354500825

1,299

2.8910

GBP

XLON

19/03/2025

08:15:11

1184475354500824

1,704

2.8890

GBP

XLON

19/03/2025

08:15:31

1184475354500945

1,576

2.8860

GBP

XLON

19/03/2025

08:15:34

1184475354500970

1,689

2.8880

GBP

XLON

19/03/2025

08:16:41

1184475354501139

2,068

2.8860

GBP

XLON

19/03/2025

08:16:45

1184475354501146

2,544

2.8830

GBP

XLON

19/03/2025

08:17:14

1184475354501267

1,627

2.8850

GBP

XLON

19/03/2025

08:17:14

1184475354501259

1,579

2.8830

GBP

XLON

19/03/2025

08:17:25

1184475354501347

1,729

2.8790

GBP

XLON

19/03/2025

08:17:51

1184475354501393

1,653

2.8730

GBP

XLON

19/03/2025

08:18:34

1184475354501496

1

2.8740

GBP

XLON

19/03/2025

08:19:29

1184475354501654

1,700

2.8740

GBP

XLON

19/03/2025

08:19:29

1184475354501655

1,707

2.8720

GBP

XLON

19/03/2025

08:19:47

1184475354501675

1,654

2.8730

GBP

XLON

19/03/2025

08:19:51

1184475354501689

1,900

2.8800

GBP

XLON

19/03/2025

08:21:28

1184475354501813

1,170

2.8800

GBP

XLON

19/03/2025

08:21:52

1184475354501840

29

2.8800

GBP

XLON

19/03/2025

08:22:11

1184475354501888

648

2.8800

GBP

XLON

19/03/2025

08:22:11

1184475354501889

1,797

2.8780

GBP

XLON

19/03/2025

08:22:31

1184475354501914

3,122

2.8860

GBP

XLON

19/03/2025

08:24:23

1184475354502055

2,750

2.8840

GBP

XLON

19/03/2025

08:24:42

1184475354502071

1,589

2.8840

GBP

XLON

19/03/2025

08:26:38

1184475354502215

53

2.8820

GBP

XLON

19/03/2025

08:27:01

1184475354502230

1,838

2.8820

GBP

XLON

19/03/2025

08:27:01

1184475354502231

2,277

2.8810

GBP

XLON

19/03/2025

08:27:35

1184475354502282

1,818

2.8810

GBP

XLON

19/03/2025

08:27:36

1184475354502285

1,758

2.8790

GBP

XLON

19/03/2025

08:28:02

1184475354502312

2,094

2.8800

GBP

XLON

19/03/2025

08:28:21

1184475354502331

2,053

2.8790

GBP

XLON

19/03/2025

08:29:12

1184475354502409

2,167

2.8860

GBP

XLON

19/03/2025

08:31:20

1184475354502591

3,530

2.8880

GBP

XLON

19/03/2025

08:33:06

1184475354502753

3,161

2.8940

GBP

XLON

19/03/2025

08:34:28

1184475354502963

2,497

2.8960

GBP

XLON

19/03/2025

08:35:15

1184475354503079

1,157

2.8940

GBP

XLON

19/03/2025

08:35:17

1184475354503092

1,953

2.8960

GBP

XLON

19/03/2025

08:35:28

1184475354503113

1,820

2.9020

GBP

XLON

19/03/2025

08:36:32

1184475354503221

3,685

2.9060

GBP

XLON

19/03/2025

08:40:21

1184475354503554

283

2.9080

GBP

XLON

19/03/2025

08:40:59

1184475354503613

2,530

2.9080

GBP

XLON

19/03/2025

08:40:59

1184475354503614

2,146

2.9080

GBP

XLON

19/03/2025

08:41:55

1184475354503660

3,019

2.9100

GBP

XLON

19/03/2025

08:43:30

1184475354503729

1,775

2.9080

GBP

XLON

19/03/2025

08:43:37

1184475354503748

2,243

2.9080

GBP

XLON

19/03/2025

08:43:49

1184475354503755

1,917

2.9040

GBP

XLON

19/03/2025

08:45:03

1184475354503827

1,974

2.9020

GBP

XLON

19/03/2025

08:45:31

1184475354503937

1,725

2.9020

GBP

XLON

19/03/2025

08:47:27

1184475354504057

1,831

2.9000

GBP

XLON

19/03/2025

08:50:08

1184475354504205

1,538

2.9030

GBP

XLON

19/03/2025

08:50:58

1184475354504282

1,847

2.9030

GBP

XLON

19/03/2025

08:50:58

1184475354504281

2,538

2.9040

GBP

XLON

19/03/2025

08:51:32

1184475354504318

1,930

2.9050

GBP

XLON

19/03/2025

08:52:08

1184475354504370

2,015

2.9030

GBP

XLON

19/03/2025

08:52:41

1184475354504381

1,571

2.9050

GBP

XLON

19/03/2025

08:53:07

1184475354504406

1,775

2.9070

GBP

XLON

19/03/2025

08:54:30

1184475354504538

1,715

2.9050

GBP

XLON

19/03/2025

08:54:47

1184475354504582

1,747

2.9060

GBP

XLON

19/03/2025

08:56:01

1184475354504684

3,208

2.9090

GBP

XLON

19/03/2025

08:59:21

1184475354504829

2,703

2.9070

GBP

XLON

19/03/2025

09:00:06

1184475354504879

1,739

2.9070

GBP

XLON

19/03/2025

09:01:26

1184475354504982

2,544

2.9050

GBP

XLON

19/03/2025

09:02:02

1184475354505000

79

2.9050

GBP

XLON

19/03/2025

09:03:34

1184475354505086

1,776

2.9050

GBP

XLON

19/03/2025

09:03:34

1184475354505085

7

2.9030

GBP

XLON

19/03/2025

09:03:56

1184475354505105

2,614

2.9030

GBP

XLON

19/03/2025

09:03:56

1184475354505104

1,664

2.9030

GBP

XLON

19/03/2025

09:05:04

1184475354505166

2,746

2.9110

GBP

XLON

19/03/2025

09:08:03

1184475354505299

163

2.9110

GBP

XLON

19/03/2025

09:08:42

1184475354505420

2,549

2.9110

GBP

XLON

19/03/2025

09:08:43

1184475354505425

2,758

2.9090

GBP

XLON

19/03/2025

09:11:55

1184475354505603

1,812

2.9070

GBP

XLON

19/03/2025

09:12:29

1184475354505705

2,266

2.9050

GBP

XLON

19/03/2025

09:12:44

1184475354505713

2,443

2.9030

GBP

XLON

19/03/2025

09:12:58

1184475354505750

2,323

2.9030

GBP

XLON

19/03/2025

09:13:50

1184475354505802

2,003

2.9020

GBP

XLON

19/03/2025

09:14:52

1184475354505854

2,420

2.9040

GBP

XLON

19/03/2025

09:18:05

1184475354506072

1,765

2.9020

GBP

XLON

19/03/2025

09:18:34

1184475354506095

1,636

2.9020

GBP

XLON

19/03/2025

09:18:51

1184475354506123

1,636

2.9020

GBP

XLON

19/03/2025

09:21:31

1184475354506326

2,176

2.9020

GBP

XLON

19/03/2025

09:22:00

1184475354506353

643

2.9040

GBP

XLON

19/03/2025

09:23:49

1184475354506505

2,037

2.9040

GBP

XLON

19/03/2025

09:23:49

1184475354506506

3,439

2.9060

GBP

XLON

19/03/2025

09:26:34

1184475354506638

1,168

2.9060

GBP

XLON

19/03/2025

09:27:32

1184475354506671

1,703

2.9060

GBP

XLON

19/03/2025

09:27:32

1184475354506672

3,732

2.9080

GBP

XLON

19/03/2025

09:31:25

1184475354506868

62

2.9140

GBP

XLON

19/03/2025

09:32:55

1184475354506981

31

2.9140

GBP

XLON

19/03/2025

09:32:56

1184475354506982

2,996

2.9140

GBP

XLON

19/03/2025

09:32:56

1184475354506983

2,025

2.9140

GBP

XLON

19/03/2025

09:33:48

1184475354507007

3,072

2.9120

GBP

XLON

19/03/2025

09:34:20

1184475354507040

1

2.9100

GBP

XLON

19/03/2025

09:34:31

1184475354507086

3,314

2.9100

GBP

XLON

19/03/2025

09:36:00

1184475354507138

1

2.9070

GBP

XLON

19/03/2025

09:36:41

1184475354507179

2,914

2.9090

GBP

XLON

19/03/2025

09:38:13

1184475354507230

1,760

2.9090

GBP

XLON

19/03/2025

09:38:53

1184475354507257

2,396

2.9090

GBP

XLON

19/03/2025

09:41:19

1184475354507376

33

2.9100

GBP

XLON

19/03/2025

09:42:27

1184475354507479

2,206

2.9100

GBP

XLON

19/03/2025

09:42:27

1184475354507478

1,387

2.9130

GBP

XLON

19/03/2025

09:47:18

1184475354507881

2,224

2.9130

GBP

XLON

19/03/2025

09:47:18

1184475354507882

3,566

2.9110

GBP

XLON

19/03/2025

09:47:50

1184475354507913

2,922

2.9150

GBP

XLON

19/03/2025

09:50:10

1184475354508044

763

2.9150

GBP

XLON

19/03/2025

09:51:16

1184475354508088

2,122

2.9150

GBP

XLON

19/03/2025

09:51:16

1184475354508089

2,265

2.9150

GBP

XLON

19/03/2025

09:52:24

1184475354508135

2,113

2.9150

GBP

XLON

19/03/2025

09:53:45

1184475354508224

2,521

2.9130

GBP

XLON

19/03/2025

09:55:11

1184475354508283

1,802

2.9110

GBP

XLON

19/03/2025

09:56:02

1184475354508335

1,759

2.9090

GBP

XLON

19/03/2025

09:58:01

1184475354508426

3

2.9100

GBP

XLON

19/03/2025

10:01:40

1184475354508487

3,827

2.9100

GBP

XLON

19/03/2025

10:01:46

1184475354508489

3,445

2.9120

GBP

XLON

19/03/2025

10:04:19

1184475354508554

4,479

2.9160

GBP

XLON

19/03/2025

10:08:08

1184475354508701

4,378

2.9140

GBP

XLON

19/03/2025

10:10:40

1184475354508791

3,044

2.9140

GBP

XLON

19/03/2025

10:11:07

1184475354508824

1,755

2.9140

GBP

XLON

19/03/2025

10:12:48

1184475354508866

2,395

2.9120

GBP

XLON

19/03/2025

10:12:49

1184475354508874

1,600

2.9110

GBP

XLON

19/03/2025

10:13:35

1184475354508900

2,017

2.9150

GBP

XLON

19/03/2025

10:15:03

1184475354508963

1,596

2.9130

GBP

XLON

19/03/2025

10:16:28

1184475354509008

2,762

2.9130

GBP

XLON

19/03/2025

10:18:03

1184475354509101

1,616

2.9110

GBP

XLON

19/03/2025

10:18:22

1184475354509105

1,925

2.9080

GBP

XLON

19/03/2025

10:18:38

1184475354509126

2,343

2.9090

GBP

XLON

19/03/2025

10:20:30

1184475354509268

1,634

2.9150

GBP

XLON

19/03/2025

10:22:06

1184475354509373

1,771

2.9150

GBP

XLON

19/03/2025

10:24:27

1184475354509461

1,798

2.9130

GBP

XLON

19/03/2025

10:25:12

1184475354509544

2,584

2.9130

GBP

XLON

19/03/2025

10:26:51

1184475354509682

2,064

2.9150

GBP

XLON

19/03/2025

10:27:44

1184475354509753

2,156

2.9150

GBP

XLON

19/03/2025

10:27:46

1184475354509759

1,720

2.9150

GBP

XLON

19/03/2025

10:29:20

1184475354509848

2,188

2.9130

GBP

XLON

19/03/2025

10:30:00

1184475354509863

1,747

2.9110

GBP

XLON

19/03/2025

10:31:23

1184475354509933

1,796

2.9080

GBP

XLON

19/03/2025

10:31:25

1184475354509939

409

2.9070

GBP

XLON

19/03/2025

10:33:14

1184475354510017

1,152

2.9070

GBP

XLON

19/03/2025

10:33:14

1184475354510016

1,586

2.9100

GBP

XLON

19/03/2025

10:35:34

1184475354510208

2,134

2.9100

GBP

XLON

19/03/2025

10:36:51

1184475354510238

1,565

2.9080

GBP

XLON

19/03/2025

10:38:00

1184475354510383

1,605

2.9060

GBP

XLON

19/03/2025

10:38:09

1184475354510396

2,349

2.9110

GBP

XLON

19/03/2025

10:41:28

1184475354510621

1,674

2.9140

GBP

XLON

19/03/2025

10:41:49

1184475354510662

2,045

2.9120

GBP

XLON

19/03/2025

10:42:51

1184475354510779

1,997

2.9130

GBP

XLON

19/03/2025

10:43:27

1184475354510817

1,839

2.9130

GBP

XLON

19/03/2025

10:45:01

1184475354510910

2,691

2.9150

GBP

XLON

19/03/2025

10:49:24

1184475354511118

1

2.9130

GBP

XLON

19/03/2025

10:50:31

1184475354511138

2,499

2.9130

GBP

XLON

19/03/2025

10:50:31

1184475354511139

2

2.9110

GBP

XLON

19/03/2025

10:52:28

1184475354511264

1,632

2.9110

GBP

XLON

19/03/2025

10:52:32

1184475354511265

3,073

2.9090

GBP

XLON

19/03/2025

11:00:11

1184475354511609

6,123

2.9140

GBP

XLON

19/03/2025

11:06:46

1184475354511915

1,240

2.9120

GBP

XLON

19/03/2025

11:08:38

1184475354512047

4,585

2.9120

GBP

XLON

19/03/2025

11:08:38

1184475354512048

4,102

2.9120

GBP

XLON

19/03/2025

11:10:17

1184475354512116

5,882

2.9140

GBP

XLON

19/03/2025

11:16:07

1184475354512329

220

2.9160

GBP

XLON

19/03/2025

11:23:25

1184475354512613

5,719

2.9160

GBP

XLON

19/03/2025

11:23:25

1184475354512612

6,177

2.9140

GBP

XLON

19/03/2025

11:23:51

1184475354512624

1,321

2.9160

GBP

XLON

19/03/2025

11:26:59

1184475354512683

2,947

2.9160

GBP

XLON

19/03/2025

11:26:59

1184475354512684

3

2.9140

GBP

XLON

19/03/2025

11:28:28

1184475354512749

3,353

2.9140

GBP

XLON

19/03/2025

11:28:49

1184475354512764

1,906

2.9120

GBP

XLON

19/03/2025

11:31:53

1184475354512895

3,514

2.9090

GBP

XLON

19/03/2025

11:33:19

1184475354512982

2,028

2.9090

GBP

XLON

19/03/2025

11:33:58

1184475354513006

675

2.9100

GBP

XLON

19/03/2025

11:39:05

1184475354513207

3,610

2.9100

GBP

XLON

19/03/2025

11:39:05

1184475354513206

194

2.9080

GBP

XLON

19/03/2025

11:40:35

1184475354513236

2,917

2.9080

GBP

XLON

19/03/2025

11:40:35

1184475354513235

3,819

2.9080

GBP

XLON

19/03/2025

11:42:16

1184475354513300

1,001

2.9060

GBP

XLON

19/03/2025

11:43:10

1184475354513355

3,108

2.9060

GBP

XLON

19/03/2025

11:43:10

1184475354513354

1,689

2.9060

GBP

XLON

19/03/2025

11:45:05

1184475354513394

716

2.9050

GBP

XLON

19/03/2025

11:48:05

1184475354513548

892

2.9050

GBP

XLON

19/03/2025

11:48:05

1184475354513549

1,310

2.9030

GBP

XLON

19/03/2025

11:50:59

1184475354513653

1,497

2.9030

GBP

XLON

19/03/2025

11:50:59

1184475354513654

3,875

2.9030

GBP

XLON

19/03/2025

11:56:12

1184475354513942

1,678

2.9050

GBP

XLON

19/03/2025

11:56:33

1184475354514143

2,447

2.9050

GBP

XLON

19/03/2025

11:56:33

1184475354514142

17

2.9070

GBP

XLON

19/03/2025

11:57:43

1184475354514272

3,100

2.9070

GBP

XLON

19/03/2025

11:57:43

1184475354514271

2

2.9050

GBP

XLON

19/03/2025

11:59:28

1184475354514389

447

2.9070

GBP

XLON

19/03/2025

12:02:07

1184475354514476

813

2.9070

GBP

XLON

19/03/2025

12:02:07

1184475354514474

2,865

2.9070

GBP

XLON

19/03/2025

12:02:07

1184475354514475

2,493

2.9070

GBP

XLON

19/03/2025

12:03:28

1184475354514551

1,100

2.9050

GBP

XLON

19/03/2025

12:04:07

1184475354514576

2,505

2.9050

GBP

XLON

19/03/2025

12:04:07

1184475354514577

4,614

2.9030

GBP

XLON

19/03/2025

12:07:35

1184475354514816

2,337

2.9030

GBP

XLON

19/03/2025

12:09:01

1184475354514951

33

2.9030

GBP

XLON

19/03/2025

12:12:29

1184475354515150

1,902

2.9030

GBP

XLON

19/03/2025

12:12:29

1184475354515151

35

2.9030

GBP

XLON

19/03/2025

12:14:29

1184475354515239

22

2.9030

GBP

XLON

19/03/2025

12:15:28

1184475354515282

1,822

2.9030

GBP

XLON

19/03/2025

12:15:28

1184475354515283

17

2.9040

GBP

XLON

19/03/2025

12:17:29

1184475354515423

2,533

2.9040

GBP

XLON

19/03/2025

12:18:12

1184475354515447

604

2.9010

GBP

XLON

19/03/2025

12:19:13

1184475354515485

1,032

2.9010

GBP

XLON

19/03/2025

12:19:13

1184475354515486

1,587

2.8990

GBP

XLON

19/03/2025

12:22:25

1184475354515640

1,603

2.8990

GBP

XLON

19/03/2025

12:23:43

1184475354515702

1,694

2.8990

GBP

XLON

19/03/2025

12:24:04

1184475354515717

2,034

2.8990

GBP

XLON

19/03/2025

12:25:50

1184475354515840

3,262

2.8990

GBP

XLON

19/03/2025

12:26:25

1184475354515875

118

2.9000

GBP

XLON

19/03/2025

12:27:36

1184475354515920

1,628

2.9000

GBP

XLON

19/03/2025

12:27:44

1184475354515921

2,174

2.8990

GBP

XLON

19/03/2025

12:28:19

1184475354515949

220

2.9050

GBP

XLON

19/03/2025

12:32:56

1184475354516211

9

2.9050

GBP

XLON

19/03/2025

12:33:42

1184475354516222

4,347

2.9090

GBP

XLON

19/03/2025

12:35:52

1184475354516368

612

2.9070

GBP

XLON

19/03/2025

12:36:17

1184475354516379

3,146

2.9070

GBP

XLON

19/03/2025

12:36:17

1184475354516380

3,679

2.9070

GBP

XLON

19/03/2025

12:38:28

1184475354516503

10

2.9050

GBP

XLON

19/03/2025

12:39:59

1184475354516520

3,255

2.9050

GBP

XLON

19/03/2025

12:40:18

1184475354516555

3,066

2.9050

GBP

XLON

19/03/2025

12:42:51

1184475354516667

5,847

2.9100

GBP

XLON

19/03/2025

12:55:21

1184475354517194

2,510

2.9080

GBP

XLON

19/03/2025

12:56:05

1184475354517232

3,465

2.9080

GBP

XLON

19/03/2025

12:56:05

1184475354517233

277

2.9120

GBP

XLON

19/03/2025

13:01:03

1184475354517462

5,638

2.9120

GBP

XLON

19/03/2025

13:01:03

1184475354517463

60

2.9100

GBP

XLON

19/03/2025

13:01:32

1184475354517467

6,067

2.9120

GBP

XLON

19/03/2025

13:02:16

1184475354517556

1,151

2.9160

GBP

XLON

19/03/2025

13:07:38

1184475354517867

4,952

2.9160

GBP

XLON

19/03/2025

13:07:38

1184475354517866

2,492

2.9140

GBP

XLON

19/03/2025

13:07:56

1184475354517875

3,273

2.9160

GBP

XLON

19/03/2025

13:10:40

1184475354517981

615

2.9140

GBP

XLON

19/03/2025

13:13:03

1184475354518047

2,441

2.9140

GBP

XLON

19/03/2025

13:13:03

1184475354518046

3,083

2.9150

GBP

XLON

19/03/2025

13:15:00

1184475354518127

5,834

2.9120

GBP

XLON

19/03/2025

13:20:55

1184475354518525

75

2.9090

GBP

XLON

19/03/2025

13:22:29

1184475354518552

4,542

2.9110

GBP

XLON

19/03/2025

13:24:50

1184475354518664

5,548

2.9130

GBP

XLON

19/03/2025

13:28:48

1184475354518943

197

2.9150

GBP

XLON

19/03/2025

13:30:28

1184475354519341

1,100

2.9150

GBP

XLON

19/03/2025

13:30:36

1184475354519449

3,108

2.9150

GBP

XLON

19/03/2025

13:30:36

1184475354519448

67

2.9150

GBP

XLON

19/03/2025

13:30:37

1184475354519456

603

2.9150

GBP

XLON

19/03/2025

13:30:37

1184475354519457

1,505

2.9130

GBP

XLON

19/03/2025

13:30:55

1184475354519526

3,529

2.9130

GBP

XLON

19/03/2025

13:30:56

1184475354519534

490

2.9140

GBP

XLON

19/03/2025

13:31:12

1184475354519614

1,117

2.9140

GBP

XLON

19/03/2025

13:31:12

1184475354519615

1,973

2.9130

GBP

XLON

19/03/2025

13:31:24

1184475354519627

166

2.9110

GBP

XLON

19/03/2025

13:32:01

1184475354519704

5,535

2.9110

GBP

XLON

19/03/2025

13:32:01

1184475354519703

2,275

2.9160

GBP

XLON

19/03/2025

13:33:48

1184475354519998

708

2.9160

GBP

XLON

19/03/2025

13:35:25

1184475354520220

2,062

2.9160

GBP

XLON

19/03/2025

13:35:25

1184475354520221

1,611

2.9140

GBP

XLON

19/03/2025

13:36:03

1184475354520298

1,615

2.9120

GBP

XLON

19/03/2025

13:36:07

1184475354520317

1,892

2.9090

GBP

XLON

19/03/2025

13:36:39

1184475354520359

61

2.9070

GBP

XLON

19/03/2025

13:37:32

1184475354520538

2,500

2.9110

GBP

XLON

19/03/2025

13:38:56

1184475354520757

1,354

2.9110

GBP

XLON

19/03/2025

13:38:58

1184475354520758

1,296

2.9090

GBP

XLON

19/03/2025

13:40:38

1184475354520985

1,361

2.9090

GBP

XLON

19/03/2025

13:40:38

1184475354520986

187

2.9090

GBP

XLON

19/03/2025

13:41:07

1184475354521064

3,108

2.9090

GBP

XLON

19/03/2025

13:41:07

1184475354521063

1,723

2.9070

GBP

XLON

19/03/2025

13:42:09

1184475354521241

2,933

2.9070

GBP

XLON

19/03/2025

13:43:23

1184475354521463

1,516

2.9090

GBP

XLON

19/03/2025

13:45:58

1184475354521841

2,827

2.9090

GBP

XLON

19/03/2025

13:45:58

1184475354521840

19

2.9100

GBP

XLON

19/03/2025

13:46:11

1184475354521972

3,193

2.9100

GBP

XLON

19/03/2025

13:46:11

1184475354521973

983

2.9110

GBP

XLON

19/03/2025

13:46:29

1184475354522076

417

2.9110

GBP

XLON

19/03/2025

13:46:48

1184475354522121

748

2.9110

GBP

XLON

19/03/2025

13:46:48

1184475354522122

1,661

2.9110

GBP

XLON

19/03/2025

13:48:19

1184475354522403

1,562

2.9090

GBP

XLON

19/03/2025

13:49:40

1184475354522677

4,865

2.9090

GBP

XLON

19/03/2025

13:51:42

1184475354522935

1,387

2.9090

GBP

XLON

19/03/2025

13:53:09

1184475354523045

3,379

2.9090

GBP

XLON

19/03/2025

13:53:09

1184475354523046

1,065

2.9090

GBP

XLON

19/03/2025

13:54:00

1184475354523077

3,108

2.9090

GBP

XLON

19/03/2025

13:54:00

1184475354523076

88

2.9090

GBP

XLON

19/03/2025

13:54:35

1184475354523175

2,451

2.9090

GBP

XLON

19/03/2025

13:54:35

1184475354523176

79

2.9090

GBP

XLON

19/03/2025

13:55:16

1184475354523246

1,652

2.9090

GBP

XLON

19/03/2025

13:55:16

1184475354523245

465

2.9090

GBP

XLON

19/03/2025

13:55:20

1184475354523259

1,998

2.9090

GBP

XLON

19/03/2025

13:55:41

1184475354523300

1,819

2.9120

GBP

XLON

19/03/2025

13:56:49

1184475354523467

267

2.9120

GBP

XLON

19/03/2025

13:58:04

1184475354523627

584

2.9120

GBP

XLON

19/03/2025

13:58:04

1184475354523626

3,224

2.9140

GBP

XLON

19/03/2025

13:59:05

1184475354523770

1,980

2.9120

GBP

XLON

19/03/2025

13:59:56

1184475354523833

1,867

2.9100

GBP

XLON

19/03/2025

14:00:00

1184475354523847

1,701

2.9110

GBP

XLON

19/03/2025

14:00:21

1184475354523868

4,280

2.9190

GBP

XLON

19/03/2025

14:03:56

1184475354524292

748

2.9190

GBP

XLON

19/03/2025

14:05:01

1184475354524389

2,967

2.9190

GBP

XLON

19/03/2025

14:05:01

1184475354524390

1,579

2.9230

GBP

XLON

19/03/2025

14:06:35

1184475354524490

2,228

2.9230

GBP

XLON

19/03/2025

14:06:45

1184475354524496

2,846

2.9250

GBP

XLON

19/03/2025

14:07:32

1184475354524587

2,956

2.9250

GBP

XLON

19/03/2025

14:08:06

1184475354524619

89

2.9250

GBP

XLON

19/03/2025

14:09:52

1184475354524727

146

2.9250

GBP

XLON

19/03/2025

14:09:52

1184475354524728

402

2.9250

GBP

XLON

19/03/2025

14:09:53

1184475354524729

1,613

2.9250

GBP

XLON

19/03/2025

14:09:53

1184475354524730

430

2.9260

GBP

XLON

19/03/2025

14:10:43

1184475354524772

3,006

2.9260

GBP

XLON

19/03/2025

14:10:43

1184475354524773

3,026

2.9310

GBP

XLON

19/03/2025

14:14:04

1184475354525250

140

2.9280

GBP

XLON

19/03/2025

14:14:31

1184475354525283

2,393

2.9280

GBP

XLON

19/03/2025

14:15:26

1184475354525371

135

2.9280

GBP

XLON

19/03/2025

14:17:58

1184475354525588

1,608

2.9280

GBP

XLON

19/03/2025

14:19:04

1184475354525656

3,024

2.9280

GBP

XLON

19/03/2025

14:19:04

1184475354525657

2,126

2.9290

GBP

XLON

19/03/2025

14:19:50

1184475354525952

3,877

2.9290

GBP

XLON

19/03/2025

14:19:50

1184475354525951

4,413

2.9300

GBP

XLON

19/03/2025

14:20:29

1184475354526055

3,953

2.9300

GBP

XLON

19/03/2025

14:21:13

1184475354526106

2,917

2.9300

GBP

XLON

19/03/2025

14:22:15

1184475354526181

101

2.9320

GBP

XLON

19/03/2025

14:23:31

1184475354526263

100

2.9320

GBP

XLON

19/03/2025

14:24:33

1184475354526317

2,956

2.9320

GBP

XLON

19/03/2025

14:25:05

1184475354526332

2,699

2.9320

GBP

XLON

19/03/2025

14:26:38

1184475354526451

3,303

2.9320

GBP

XLON

19/03/2025

14:26:38

1184475354526452

280

2.9320

GBP

XLON

19/03/2025

14:30:29

1184475354526686

420

2.9320

GBP

XLON

19/03/2025

14:30:31

1184475354526695

208

2.9320

GBP

XLON

19/03/2025

14:31:53

1184475354526900

104

2.9320

GBP

XLON

19/03/2025

14:31:54

1184475354526902

238

2.9320

GBP

XLON

19/03/2025

14:31:59

1184475354526918

3,638

2.9320

GBP

XLON

19/03/2025

14:32:05

1184475354526925

6,115

2.9320

GBP

XLON

19/03/2025

14:32:20

1184475354526943

1,724

2.9300

GBP

XLON

19/03/2025

14:32:27

1184475354526954

6

2.9320

GBP

XLON

19/03/2025

14:32:27

1184475354526951

118

2.9320

GBP

XLON

19/03/2025

14:33:05

1184475354527004

5,132

2.9320

GBP

XLON

19/03/2025

14:33:05

1184475354527005

5,908

2.9300

GBP

XLON

19/03/2025

14:34:39

1184475354527225

4,364

2.9300

GBP

XLON

19/03/2025

14:36:11

1184475354527444

4,916

2.9350

GBP

XLON

19/03/2025

14:38:56

1184475354527756

4,275

2.9330

GBP

XLON

19/03/2025

14:38:57

1184475354527759

4,075

2.9310

GBP

XLON

19/03/2025

14:39:07

1184475354527788

2,902

2.9320

GBP

XLON

19/03/2025

14:41:55

1184475354528109

5,707

2.9350

GBP

XLON

19/03/2025

14:45:09

1184475354528376

2,216

2.9370

GBP

XLON

19/03/2025

14:47:23

1184475354528559

4,010

2.9370

GBP

XLON

19/03/2025

14:47:23

1184475354528558

619

2.9370

GBP

XLON

19/03/2025

14:48:35

1184475354528625

4,865

2.9370

GBP

XLON

19/03/2025

14:48:35

1184475354528626

2,116

2.9400

GBP

XLON

19/03/2025

14:51:14

1184475354528949

3,806

2.9400

GBP

XLON

19/03/2025

14:51:14

1184475354528950

3,398

2.9400

GBP

XLON

19/03/2025

14:52:03

1184475354529174

6,134

2.9380

GBP

XLON

19/03/2025

14:52:44

1184475354529234

3,551

2.9380

GBP

XLON

19/03/2025

14:53:57

1184475354529449

291

2.9410

GBP

XLON

19/03/2025

14:54:15

1184475354529551

3,348

2.9410

GBP

XLON

19/03/2025

14:54:15

1184475354529550

2,226

2.9410

GBP

XLON

19/03/2025

14:54:46

1184475354529624

4,096

2.9410

GBP

XLON

19/03/2025

14:59:11

1184475354530047

21

2.9390

GBP

XLON

19/03/2025

14:59:27

1184475354530063

3,101

2.9390

GBP

XLON

19/03/2025

14:59:27

1184475354530062

376

2.9390

GBP

XLON

19/03/2025

14:59:48

1184475354530124

4,164

2.9390

GBP

XLON

19/03/2025

14:59:48

1184475354530123

2,206

2.9390

GBP

XLON

19/03/2025

15:00:10

1184475354530190

269

2.9370

GBP

XLON

19/03/2025

15:01:01

1184475354530294

2,328

2.9370

GBP

XLON

19/03/2025

15:01:01

1184475354530295

3,309

2.9340

GBP

XLON

19/03/2025

15:02:15

1184475354530439

1,621

2.9320

GBP

XLON

19/03/2025

15:03:15

1184475354530467

450

2.9340

GBP

XLON

19/03/2025

15:05:19

1184475354530670

3,126

2.9340

GBP

XLON

19/03/2025

15:05:19

1184475354530671

3,725

2.9340

GBP

XLON

19/03/2025

15:06:44

1184475354530739

4,644

2.9380

GBP

XLON

19/03/2025

15:09:03

1184475354530950

115

2.9500

GBP

XLON

19/03/2025

15:10:46

1184475354531103

4,488

2.9500

GBP

XLON

19/03/2025

15:10:46

1184475354531104

5,221

2.9480

GBP

XLON

19/03/2025

15:11:21

1184475354531179

2,664

2.9480

GBP

XLON

19/03/2025

15:11:53

1184475354531222

3,675

2.9520

GBP

XLON

19/03/2025

15:13:01

1184475354531535

2,196

2.9500

GBP

XLON

19/03/2025

15:13:07

1184475354531581

1,867

2.9500

GBP

XLON

19/03/2025

15:13:29

1184475354531687

1,797

2.9500

GBP

XLON

19/03/2025

15:13:53

1184475354531736

1,625

2.9480

GBP

XLON

19/03/2025

15:13:54

1184475354531739

1,754

2.9450

GBP

XLON

19/03/2025

15:15:59

1184475354531916

2,849

2.9460

GBP

XLON

19/03/2025

15:17:32

1184475354532163

191

2.9480

GBP

XLON

19/03/2025

15:20:21

1184475354532369

519

2.9500

GBP

XLON

19/03/2025

15:22:40

1184475354532619

5,000

2.9500

GBP

XLON

19/03/2025

15:22:40

1184475354532618

4,338

2.9520

GBP

XLON

19/03/2025

15:23:41

1184475354532723

1,732

2.9520

GBP

XLON

19/03/2025

15:24:09

1184475354532776

4,356

2.9500

GBP

XLON

19/03/2025

15:24:11

1184475354532784

20

2.9500

GBP

XLON

19/03/2025

15:25:15

1184475354532864

2,937

2.9500

GBP

XLON

19/03/2025

15:25:15

1184475354532863

1,944

2.9500

GBP

XLON

19/03/2025

15:26:44

1184475354533041

3,779

2.9480

GBP

XLON

19/03/2025

15:26:45

1184475354533044

2,639

2.9500

GBP

XLON

19/03/2025

15:27:48

1184475354533181

1,998

2.9480

GBP

XLON

19/03/2025

15:28:53

1184475354533382

1,778

2.9480

GBP

XLON

19/03/2025

15:29:36

1184475354533473

4,312

2.9500

GBP

XLON

19/03/2025

15:31:25

1184475354533714

2,765

2.9500

GBP

XLON

19/03/2025

15:32:21

1184475354533789

4,243

2.9520

GBP

XLON

19/03/2025

15:34:28

1184475354533905

3,393

2.9530

GBP

XLON

19/03/2025

15:35:26

1184475354534134

5,648

2.9550

GBP

XLON

19/03/2025

15:38:25

1184475354534550

2,989

2.9530

GBP

XLON

19/03/2025

15:39:45

1184475354534678

4,882

2.9530

GBP

XLON

19/03/2025

15:41:26

1184475354534896

3,720

2.9520

GBP

XLON

19/03/2025

15:41:28

1184475354534915

1,454

2.9560

GBP

XLON

19/03/2025

15:43:00

1184475354535001

2,348

2.9560

GBP

XLON

19/03/2025

15:43:00

1184475354535000

1,058

2.9560

GBP

XLON

19/03/2025

15:44:25

1184475354535137

3,286

2.9560

GBP

XLON

19/03/2025

15:44:25

1184475354535136

40

2.9540

GBP

XLON

19/03/2025

15:44:34

1184475354535140

3,895

2.9540

GBP

XLON

19/03/2025

15:44:34

1184475354535141

297

2.9540

GBP

XLON

19/03/2025

15:45:19

1184475354535284

159

2.9540

GBP

XLON

19/03/2025

15:45:28

1184475354535311

4,500

2.9560

GBP

XLON

19/03/2025

15:48:14

1184475354535826

3,405

2.9560

GBP

XLON

19/03/2025

15:48:29

1184475354535885

3,333

2.9580

GBP

XLON

19/03/2025

15:49:25

1184475354536122

2,435

2.9600

GBP

XLON

19/03/2025

15:49:46

1184475354536309

3,279

2.9620

GBP

XLON

19/03/2025

15:51:40

1184475354536594

3,338

2.9640

GBP

XLON

19/03/2025

15:52:40

1184475354536686

3,774

2.9620

GBP

XLON

19/03/2025

15:53:35

1184475354536784

3,005

2.9620

GBP

XLON

19/03/2025

15:54:25

1184475354536896

2,571

2.9640

GBP

XLON

19/03/2025

15:56:20

1184475354537094

1,069

2.9630

GBP

XLON

19/03/2025

15:56:47

1184475354537141

1,432

2.9630

GBP

XLON

19/03/2025

15:56:47

1184475354537142

1,689

2.9630

GBP

XLON

19/03/2025

15:56:47

1184475354537140

4,015

2.9620

GBP

XLON

19/03/2025

15:57:11

1184475354537172

2,216

2.9620

GBP

XLON

19/03/2025

15:58:46

1184475354537344

2,466

2.9600

GBP

XLON

19/03/2025

15:59:12

1184475354537373

3,202

2.9610

GBP

XLON

19/03/2025

16:00:09

1184475354537526

2,748

2.9610

GBP

XLON

19/03/2025

16:00:26

1184475354537600

1,956

2.9630

GBP

XLON

19/03/2025

16:00:43

1184475354537637

1,826

2.9630

GBP

XLON

19/03/2025

16:00:56

1184475354537703

3,608

2.9630

GBP

XLON

19/03/2025

16:03:12

1184475354538134

751

2.9630

GBP

XLON

19/03/2025

16:03:57

1184475354538303

804

2.9630

GBP

XLON

19/03/2025

16:03:57

1184475354538302

964

2.9630

GBP

XLON

19/03/2025

16:03:57

1184475354538301

2,580

2.9630

GBP

XLON

19/03/2025

16:04:09

1184475354538332

1,866

2.9630

GBP

XLON

19/03/2025

16:04:38

1184475354538362

4,536

2.9630

GBP

XLON

19/03/2025

16:06:04

1184475354538531

2,576

2.9630

GBP

XLON

19/03/2025

16:06:15

1184475354538542

3,094

2.9630

GBP

XLON

19/03/2025

16:07:25

1184475354538691

2,638

2.9640

GBP

XLON

19/03/2025

16:07:25

1184475354538699

512

2.9690

GBP

XLON

19/03/2025

16:08:50

1184475354539235

2,355

2.9690

GBP

XLON

19/03/2025

16:08:50

1184475354539236

1,717

2.9670

GBP

XLON

19/03/2025

16:08:53

1184475354539262

1,733

2.9680

GBP

XLON

19/03/2025

16:09:02

1184475354539290

1,482

2.9670

GBP

XLON

19/03/2025

16:09:25

1184475354539348

251

2.9670

GBP

XLON

19/03/2025

16:09:28

1184475354539349

569

2.9670

GBP

XLON

19/03/2025

16:09:56

1184475354539481

1,369

2.9670

GBP

XLON

19/03/2025

16:09:56

1184475354539482

297

2.9670

GBP

XLON

19/03/2025

16:10:18

1184475354539600

1,457

2.9670

GBP

XLON

19/03/2025

16:10:18

1184475354539601

1,665

2.9650

GBP

XLON

19/03/2025

16:10:51

1184475354539742

2,520

2.9660

GBP

XLON

19/03/2025

16:11:29

1184475354539818

3,008

2.9660

GBP

XLON

19/03/2025

16:12:00

1184475354539877

4,224

2.9660

GBP

XLON

19/03/2025

16:12:56

1184475354540000

2,212

2.9660

GBP

XLON

19/03/2025

16:13:13

1184475354540077

2,133

2.9650

GBP

XLON

19/03/2025

16:13:18

1184475354540090

297

2.9650

GBP

XLON

19/03/2025

16:14:08

1184475354540272

2,242

2.9650

GBP

XLON

19/03/2025

16:14:15

1184475354540306

2,460

2.9670

GBP

XLON

19/03/2025

16:14:41

1184475354540354

8,763

2.9670

GBP

XLON

19/03/2025

16:16:05

1184475354540680

1,719

2.9670

GBP

XLON

19/03/2025

16:16:24

1184475354540748

2,178

2.9670

GBP

XLON

19/03/2025

16:16:47

1184475354540801

1,740

2.9650

GBP

XLON

19/03/2025

16:16:58

1184475354540831

1,729

2.9630

GBP

XLON

19/03/2025

16:17:00

1184475354540848

1,842

2.9640

GBP

XLON

19/03/2025

16:17:10

1184475354540860

786

2.9650

GBP

XLON

19/03/2025

16:18:01

1184475354540955

1,007

2.9650

GBP

XLON

19/03/2025

16:18:01

1184475354540956

1,561

2.9640

GBP

XLON

19/03/2025

16:18:28

1184475354541084

1,015

2.9650

GBP

XLON

19/03/2025

16:18:41

1184475354541134

89

2.9650

GBP

XLON

19/03/2025

16:19:42

1184475354541363

1,023

2.9650

GBP

XLON

19/03/2025

16:19:42

1184475354541362

1,039

2.9650

GBP

XLON

19/03/2025

16:19:42

1184475354541360

1,047

2.9650

GBP

XLON

19/03/2025

16:19:42

1184475354541361

1,236

2.9650

GBP

XLON

19/03/2025

16:19:42

1184475354541359

370,254

2.9224

GBP

OTC

19/03/2025

16:54:18

 

5,056

3.4730

EUR

XMAD

19/03/2025

08:00:21

040000565

4,992

3.4770

EUR

XMAD

19/03/2025

08:00:22

040000589

3,889

3.4720

EUR

XMAD

19/03/2025

08:00:23

040000595

4,656

3.4750

EUR

XMAD

19/03/2025

08:00:23

040000593

2,452

3.4600

EUR

XMAD

19/03/2025

08:01:40

040000723

2,426

3.4610

EUR

XMAD

19/03/2025

08:02:05

040000740

151

3.4640

EUR

XMAD

19/03/2025

08:02:05

040000738

1,848

3.4640

EUR

XMAD

19/03/2025

08:02:05

040000737

2,340

3.4660

EUR

XMAD

19/03/2025

08:02:05

040000731

2,189

3.4610

EUR

XMAD

19/03/2025

08:02:44

040000777

800

3.4570

EUR

XMAD

19/03/2025

08:03:18

040000799

1,328

3.4570

EUR

XMAD

19/03/2025

08:03:18

040000800

2,068

3.4550

EUR

XMAD

19/03/2025

08:03:19

040000803

2,058

3.4500

EUR

XMAD

19/03/2025

08:03:49

040000833

5,076

3.4600

EUR

XMAD

19/03/2025

08:08:30

040001013

4,960

3.4630

EUR

XMAD

19/03/2025

08:08:30

040001008

5,108

3.4610

EUR

XMAD

19/03/2025

08:09:04

040001025

1,500

3.4580

EUR

XMAD

19/03/2025

08:09:43

040001055

3,676

3.4580

EUR

XMAD

19/03/2025

08:09:43

040001056

2,338

3.4580

EUR

XMAD

19/03/2025

08:10:08

040001071

5,015

3.4550

EUR

XMAD

19/03/2025

08:10:20

040001078

3,210

3.4530

EUR

XMAD

19/03/2025

08:10:28

040001084

2,037

3.4480

EUR

XMAD

19/03/2025

08:10:44

040001103

1,978

3.4420

EUR

XMAD

19/03/2025

08:11:40

040001133

1,999

3.4440

EUR

XMAD

19/03/2025

08:11:40

040001130

1,949

3.4400

EUR

XMAD

19/03/2025

08:12:58

040001174

29

3.4370

EUR

XMAD

19/03/2025

08:13:08

040001206

1,927

3.4370

EUR

XMAD

19/03/2025

08:13:11

040001207

2,061

3.4370

EUR

XMAD

19/03/2025

08:13:55

040001232

2,009

3.4370

EUR

XMAD

19/03/2025

08:14:23

040001273

2,024

3.4410

EUR

XMAD

19/03/2025

08:15:10

040001292

2,000

3.4370

EUR

XMAD

19/03/2025

08:16:33

040001331

38

3.4370

EUR

XMAD

19/03/2025

08:16:37

040001332

1,942

3.4330

EUR

XMAD

19/03/2025

08:16:45

040001360

2,054

3.4350

EUR

XMAD

19/03/2025

08:16:45

040001346

1,935

3.4300

EUR

XMAD

19/03/2025

08:17:48

040001431

690

3.4240

EUR

XMAD

19/03/2025

08:18:23

040001483

1,245

3.4240

EUR

XMAD

19/03/2025

08:18:23

040001484

1,934

3.4170

EUR

XMAD

19/03/2025

08:19:27

040001572

1,939

3.4190

EUR

XMAD

19/03/2025

08:19:27

040001563

1,937

3.4210

EUR

XMAD

19/03/2025

08:19:27

040001560

2,192

3.4280

EUR

XMAD

19/03/2025

08:21:40

040001651

534

3.4270

EUR

XMAD

19/03/2025

08:22:20

040001676

1,590

3.4270

EUR

XMAD

19/03/2025

08:22:20

040001677

44

3.4290

EUR

XMAD

19/03/2025

08:23:30

040001710

86

3.4290

EUR

XMAD

19/03/2025

08:23:30

040001711

59

3.4330

EUR

XMAD

19/03/2025

08:24:23

040001732

2,078

3.4350

EUR

XMAD

19/03/2025

08:24:23

040001731

1,118

3.4310

EUR

XMAD

19/03/2025

08:24:29

040001738

2,012

3.4330

EUR

XMAD

19/03/2025

08:24:29

040001733

700

3.4330

EUR

XMAD

19/03/2025

08:25:29

040001767

1,847

3.4330

EUR

XMAD

19/03/2025

08:25:45

040001776

2,522

3.4310

EUR

XMAD

19/03/2025

08:27:01

040001792

2,090

3.4280

EUR

XMAD

19/03/2025

08:27:45

040001834

2,091

3.4280

EUR

XMAD

19/03/2025

08:28:21

040001845

2,066

3.4290

EUR

XMAD

19/03/2025

08:29:12

040001862

2,130

3.4330

EUR

XMAD

19/03/2025

08:30:39

040001921

23

3.4340

EUR

XMAD

19/03/2025

08:31:20

040001943

45

3.4340

EUR

XMAD

19/03/2025

08:31:20

040001944

1,992

3.4360

EUR

XMAD

19/03/2025

08:32:42

040001962

2,144

3.4380

EUR

XMAD

19/03/2025

08:33:06

040001979

300

3.4360

EUR

XMAD

19/03/2025

08:33:09

040001981

1,847

3.4360

EUR

XMAD

19/03/2025

08:33:09

040001980

2,028

3.4440

EUR

XMAD

19/03/2025

08:34:21

040002029

2,116

3.4470

EUR

XMAD

19/03/2025

08:35:32

040002054

1,612

3.4600

EUR

XMAD

19/03/2025

08:42:15

040002204

2,700

3.4600

EUR

XMAD

19/03/2025

08:42:15

040002203

4,743

3.4620

EUR

XMAD

19/03/2025

08:43:30

040002234

180

3.4600

EUR

XMAD

19/03/2025

08:43:37

040002242

809

3.4600

EUR

XMAD

19/03/2025

08:43:37

040002244

3,196

3.4600

EUR

XMAD

19/03/2025

08:43:37

040002243

4,212

3.4580

EUR

XMAD

19/03/2025

08:44:15

040002260

2,355

3.4530

EUR

XMAD

19/03/2025

08:46:54

040002317

2,335

3.4510

EUR

XMAD

19/03/2025

08:50:08

040002360

2,049

3.4490

EUR

XMAD

19/03/2025

08:50:09

040002373

2,661

3.4490

EUR

XMAD

19/03/2025

08:50:26

040002423

93

3.4550

EUR

XMAD

19/03/2025

08:50:57

040002466

972

3.4550

EUR

XMAD

19/03/2025

08:50:57

040002465

1,598

3.4550

EUR

XMAD

19/03/2025

08:50:57

040002464

1,997

3.4560

EUR

XMAD

19/03/2025

08:52:08

040002519

2,645

3.4530

EUR

XMAD

19/03/2025

08:52:42

040002530

750

3.4550

EUR

XMAD

19/03/2025

08:53:35

040002558

1,239

3.4550

EUR

XMAD

19/03/2025

08:53:35

040002559

1,994

3.4580

EUR

XMAD

19/03/2025

08:54:30

040002590

559

3.4580

EUR

XMAD

19/03/2025

08:56:17

040002642

1,433

3.4580

EUR

XMAD

19/03/2025

08:56:17

040002641

31

3.4600

EUR

XMAD

19/03/2025

08:59:05

040002674

60

3.4600

EUR

XMAD

19/03/2025

08:59:05

040002675

717

3.4600

EUR

XMAD

19/03/2025

08:59:34

040002695

2,722

3.4600

EUR

XMAD

19/03/2025

08:59:34

040002696

2,881

3.4580

EUR

XMAD

19/03/2025

09:00:11

040002748

2,635

3.4580

EUR

XMAD

19/03/2025

09:01:58

040002794

1,995

3.4560

EUR

XMAD

19/03/2025

09:03:35

040002809

2,717

3.4540

EUR

XMAD

19/03/2025

09:03:57

040002812

1,021

3.4620

EUR

XMAD

19/03/2025

09:07:46

040002898

2,820

3.4620

EUR

XMAD

19/03/2025

09:07:46

040002899

281

3.4620

EUR

XMAD

19/03/2025

09:11:55

040002990

1,077

3.4620

EUR

XMAD

19/03/2025

09:11:55

040002991

1,987

3.4620

EUR

XMAD

19/03/2025

09:11:55

040002992

1,454

3.4590

EUR

XMAD

19/03/2025

09:12:41

040003036

1,946

3.4590

EUR

XMAD

19/03/2025

09:12:41

040003035

3,706

3.4570

EUR

XMAD

19/03/2025

09:12:46

040003045

215

3.4540

EUR

XMAD

19/03/2025

09:14:10

040003078

4,632

3.4540

EUR

XMAD

19/03/2025

09:14:12

040003079

2,190

3.4550

EUR

XMAD

19/03/2025

09:14:33

040003087

2,728

3.4550

EUR

XMAD

19/03/2025

09:14:52

040003091

2,239

3.4570

EUR

XMAD

19/03/2025

09:18:05

040003124

2,407

3.4550

EUR

XMAD

19/03/2025

09:18:33

040003125

263

3.4590

EUR

XMAD

19/03/2025

09:31:28

040003267

1,998

3.4590

EUR

XMAD

19/03/2025

09:31:28

040003266

2,811

3.4590

EUR

XMAD

19/03/2025

09:31:28

040003265

5,025

3.4650

EUR

XMAD

19/03/2025

09:34:10

040003312

1,076

3.4630

EUR

XMAD

19/03/2025

09:34:21

040003322

3,946

3.4630

EUR

XMAD

19/03/2025

09:34:21

040003323

2,404

3.4610

EUR

XMAD

19/03/2025

09:36:15

040003355

2,840

3.4610

EUR

XMAD

19/03/2025

09:36:15

040003354

2,036

3.4610

EUR

XMAD

19/03/2025

09:38:14

040003401

3,069

3.4620

EUR

XMAD

19/03/2025

09:38:35

040003403

2,821

3.4600

EUR

XMAD

19/03/2025

09:39:28

040003422

1,965

3.4620

EUR

XMAD

19/03/2025

09:41:19

040003460

2,961

3.4640

EUR

XMAD

19/03/2025

09:45:36

040003505

2,449

3.4660

EUR

XMAD

19/03/2025

09:47:39

040003549

3,342

3.4700

EUR

XMAD

19/03/2025

09:50:10

040003612

2,591

3.4710

EUR

XMAD

19/03/2025

09:50:48

040003639

2,364

3.4690

EUR

XMAD

19/03/2025

09:51:36

040003651

1,934

3.4690

EUR

XMAD

19/03/2025

09:53:49

040003685

1,093

3.4670

EUR

XMAD

19/03/2025

09:56:01

040003718

2,126

3.4670

EUR

XMAD

19/03/2025

09:56:01

040003719

625

3.4650

EUR

XMAD

19/03/2025

09:56:05

040003725

1,381

3.4650

EUR

XMAD

19/03/2025

09:56:05

040003724

1,979

3.4610

EUR

XMAD

19/03/2025

09:58:59

040003745

162

3.4620

EUR

XMAD

19/03/2025

09:59:54

040003766

1,808

3.4620

EUR

XMAD

19/03/2025

09:59:54

040003767

1,985

3.4630

EUR

XMAD

19/03/2025

10:00:38

040003784

3,325

3.4720

EUR

XMAD

19/03/2025

10:08:08

040003877

2,734

3.4700

EUR

XMAD

19/03/2025

10:08:29

040003884

2,694

3.4680

EUR

XMAD

19/03/2025

10:12:48

040003962

2,739

3.4700

EUR

XMAD

19/03/2025

10:12:48

040003955

1,984

3.4650

EUR

XMAD

19/03/2025

10:12:51

040003971

1,990

3.4700

EUR

XMAD

19/03/2025

10:15:02

040004020

451

3.4670

EUR

XMAD

19/03/2025

10:16:40

040004056

1,790

3.4670

EUR

XMAD

19/03/2025

10:16:40

040004057

2,108

3.4650

EUR

XMAD

19/03/2025

10:18:21

040004133

1,965

3.4670

EUR

XMAD

19/03/2025

10:25:12

040004228

171

3.4670

EUR

XMAD

19/03/2025

10:26:22

040004245

2,567

3.4670

EUR

XMAD

19/03/2025

10:26:22

040004244

2,991

3.4690

EUR

XMAD

19/03/2025

10:29:20

040004264

2,469

3.4670

EUR

XMAD

19/03/2025

10:29:43

040004269

950

3.4650

EUR

XMAD

19/03/2025

10:30:00

040004274

1,089

3.4650

EUR

XMAD

19/03/2025

10:30:00

040004273

2,691

3.4620

EUR

XMAD

19/03/2025

10:31:25

040004326

2,830

3.4600

EUR

XMAD

19/03/2025

10:32:57

040004354

2,019

3.4620

EUR

XMAD

19/03/2025

10:35:30

040004398

20

3.4620

EUR

XMAD

19/03/2025

10:37:12

040004408

40

3.4620

EUR

XMAD

19/03/2025

10:37:12

040004409

1,986

3.4620

EUR

XMAD

19/03/2025

10:37:12

040004410

2,015

3.4670

EUR

XMAD

19/03/2025

10:42:28

040004506

2,514

3.4660

EUR

XMAD

19/03/2025

10:44:43

040004546

2,596

3.4660

EUR

XMAD

19/03/2025

10:45:04

040004561

2,362

3.4650

EUR

XMAD

19/03/2025

10:46:28

040004593

2,214

3.4670

EUR

XMAD

19/03/2025

10:50:22

040004650

1,956

3.4640

EUR

XMAD

19/03/2025

10:50:52

040004670

2,113

3.4620

EUR

XMAD

19/03/2025

10:53:32

040004696

2,107

3.4620

EUR

XMAD

19/03/2025

11:00:11

040004776

2,100

3.4590

EUR

XMAD

19/03/2025

11:01:28

040004793

3,308

3.4660

EUR

XMAD

19/03/2025

11:06:10

040004886

2,089

3.4660

EUR

XMAD

19/03/2025

11:06:46

040004899

3,486

3.4640

EUR

XMAD

19/03/2025

11:08:08

040004933

1,999

3.4660

EUR

XMAD

19/03/2025

11:10:17

040004947

1,966

3.4660

EUR

XMAD

19/03/2025

11:12:40

040004976

1,991

3.4670

EUR

XMAD

19/03/2025

11:16:08

040005023

3,616

3.4700

EUR

XMAD

19/03/2025

11:23:25

040005077

3,576

3.4680

EUR

XMAD

19/03/2025

11:23:51

040005081

3,168

3.4710

EUR

XMAD

19/03/2025

11:26:30

040005124

1,953

3.4680

EUR

XMAD

19/03/2025

11:28:49

040005138

1,000

3.4660

EUR

XMAD

19/03/2025

11:30:01

040005157

1,079

3.4660

EUR

XMAD

19/03/2025

11:30:03

040005158

2,001

3.4660

EUR

XMAD

19/03/2025

11:31:53

040005193

2,766

3.4640

EUR

XMAD

19/03/2025

11:33:16

040005210

1,985

3.4620

EUR

XMAD

19/03/2025

11:33:19

040005211

1,950

3.4640

EUR

XMAD

19/03/2025

11:39:00

040005269

1,950

3.4620

EUR

XMAD

19/03/2025

11:40:35

040005281

1,948

3.4610

EUR

XMAD

19/03/2025

11:42:41

040005313

2,041

3.4590

EUR

XMAD

19/03/2025

11:43:10

040005315

1,954

3.4570

EUR

XMAD

19/03/2025

11:45:05

040005319

2,066

3.4580

EUR

XMAD

19/03/2025

11:45:41

040005328

2,045

3.4560

EUR

XMAD

19/03/2025

11:48:10

040005426

2,025

3.4540

EUR

XMAD

19/03/2025

11:50:59

040005454

1,992

3.4530

EUR

XMAD

19/03/2025

11:51:32

040005460

954

3.4550

EUR

XMAD

19/03/2025

11:56:20

040005568

972

3.4550

EUR

XMAD

19/03/2025

11:56:20

040005567

1,982

3.4570

EUR

XMAD

19/03/2025

11:56:33

040005583

50

3.4580

EUR

XMAD

19/03/2025

11:57:56

040005612

1,941

3.4580

EUR

XMAD

19/03/2025

11:57:59

040005618

2,002

3.4580

EUR

XMAD

19/03/2025

12:02:46

040005665

1,984

3.4550

EUR

XMAD

19/03/2025

12:05:18

040005694

2,048

3.4540

EUR

XMAD

19/03/2025

12:06:33

040005714

2,004

3.4520

EUR

XMAD

19/03/2025

12:07:53

040005742

1,000

3.4530

EUR

XMAD

19/03/2025

12:11:32

040005788

2,479

3.4530

EUR

XMAD

19/03/2025

12:13:46

040005793

2,402

3.4530

EUR

XMAD

19/03/2025

12:15:29

040005819

2,202

3.4520

EUR

XMAD

19/03/2025

12:19:13

040005878

456

3.4500

EUR

XMAD

19/03/2025

12:22:25

040005918

1,583

3.4500

EUR

XMAD

19/03/2025

12:22:25

040005919

1,997

3.4500

EUR

XMAD

19/03/2025

12:25:50

040005993

2,067

3.4500

EUR

XMAD

19/03/2025

12:26:48

040006022

578

3.4560

EUR

XMAD

19/03/2025

12:32:25

040006079

832

3.4600

EUR

XMAD

19/03/2025

12:35:53

040006113

2,166

3.4600

EUR

XMAD

19/03/2025

12:35:53

040006114

2,616

3.4580

EUR

XMAD

19/03/2025

12:36:17

040006121

1,960

3.4580

EUR

XMAD

19/03/2025

12:40:10

040006145

1,403

3.4560

EUR

XMAD

19/03/2025

12:40:18

040006148

705

3.4550

EUR

XMAD

19/03/2025

12:42:53

040006175

1,502

3.4550

EUR

XMAD

19/03/2025

12:42:53

040006174

2,163

3.4580

EUR

XMAD

19/03/2025

12:46:59

040006217

786

3.4600

EUR

XMAD

19/03/2025

12:47:38

040006227

1,161

3.4600

EUR

XMAD

19/03/2025

12:47:38

040006228

506

3.4580

EUR

XMAD

19/03/2025

12:49:22

040006235

1,549

3.4580

EUR

XMAD

19/03/2025

12:49:22

040006234

1,981

3.4610

EUR

XMAD

19/03/2025

12:52:09

040006299

1,800

3.4630

EUR

XMAD

19/03/2025

12:54:30

040006317

275

3.4630

EUR

XMAD

19/03/2025

12:55:01

040006318

2,023

3.4610

EUR

XMAD

19/03/2025

12:56:01

040006346

2,064

3.4610

EUR

XMAD

19/03/2025

12:57:32

040006362

2,023

3.4650

EUR

XMAD

19/03/2025

13:00:00

040006443

149

3.4650

EUR

XMAD

19/03/2025

13:00:11

040006453

947

3.4650

EUR

XMAD

19/03/2025

13:00:11

040006452

948

3.4650

EUR

XMAD

19/03/2025

13:00:11

040006451

2,018

3.4630

EUR

XMAD

19/03/2025

13:01:38

040006475

2,748

3.4690

EUR

XMAD

19/03/2025

13:07:38

040006564

2,510

3.4690

EUR

XMAD

19/03/2025

13:10:40

040006596

2,023

3.4670

EUR

XMAD

19/03/2025

13:13:03

040006610

2,295

3.4680

EUR

XMAD

19/03/2025

13:15:06

040006637

835

3.4650

EUR

XMAD

19/03/2025

13:17:10

040006651

1,311

3.4650

EUR

XMAD

19/03/2025

13:17:10

040006650

1,998

3.4640

EUR

XMAD

19/03/2025

13:21:00

040006697

2,106

3.4620

EUR

XMAD

19/03/2025

13:21:55

040006701

810

3.4630

EUR

XMAD

19/03/2025

13:27:03

040006746

906

3.4650

EUR

XMAD

19/03/2025

13:28:48

040006765

1,519

3.4650

EUR

XMAD

19/03/2025

13:28:48

040006764

617

3.4670

EUR

XMAD

19/03/2025

13:30:49

040006806

1,601

3.4670

EUR

XMAD

19/03/2025

13:30:49

040006805

2,228

3.4670

EUR

XMAD

19/03/2025

13:31:24

040006816

2,147

3.4650

EUR

XMAD

19/03/2025

13:31:25

040006817

1,983

3.4670

EUR

XMAD

19/03/2025

13:34:26

040006877

1,924

3.4670

EUR

XMAD

19/03/2025

13:36:03

040006912

2,009

3.4610

EUR

XMAD

19/03/2025

13:36:41

040006922

2,030

3.4620

EUR

XMAD

19/03/2025

13:40:38

040006969

2,056

3.4600

EUR

XMAD

19/03/2025

13:41:17

040006977

2,058

3.4570

EUR

XMAD

19/03/2025

13:44:40

040007002

445

3.4620

EUR

XMAD

19/03/2025

13:45:58

040007019

1,598

3.4620

EUR

XMAD

19/03/2025

13:45:58

040007018

231

3.4640

EUR

XMAD

19/03/2025

13:46:48

040007051

1,791

3.4640

EUR

XMAD

19/03/2025

13:46:48

040007052

34

3.4620

EUR

XMAD

19/03/2025

13:49:40

040007077

34

3.4620

EUR

XMAD

19/03/2025

13:49:40

040007078

1,993

3.4620

EUR

XMAD

19/03/2025

13:49:40

040007079

2,039

3.4620

EUR

XMAD

19/03/2025

13:51:32

040007097

2,057

3.4600

EUR

XMAD

19/03/2025

13:52:29

040007106

3,345

3.4670

EUR

XMAD

19/03/2025

13:59:10

040007243

2,721

3.4650

EUR

XMAD

19/03/2025

14:00:00

040007256

2,648

3.4680

EUR

XMAD

19/03/2025

14:01:00

040007283

2,360

3.4730

EUR

XMAD

19/03/2025

14:03:02

040007334

610

3.4730

EUR

XMAD

19/03/2025

14:05:10

040007371

1,723

3.4730

EUR

XMAD

19/03/2025

14:05:10

040007370

2,225

3.4790

EUR

XMAD

19/03/2025

14:06:38

040007403

825

3.4830

EUR

XMAD

19/03/2025

14:07:13

040007490

1,311

3.4830

EUR

XMAD

19/03/2025

14:07:13

040007489

464

3.4810

EUR

XMAD

19/03/2025

14:07:33

040007499

1,924

3.4820

EUR

XMAD

19/03/2025

14:08:55

040007551

2,618

3.4880

EUR

XMAD

19/03/2025

14:12:21

040007643

15

3.4890

EUR

XMAD

19/03/2025

14:12:39

040007650

2,508

3.4890

EUR

XMAD

19/03/2025

14:12:51

040007665

2,589

3.4890

EUR

XMAD

19/03/2025

14:14:04

040007679

2,225

3.4880

EUR

XMAD

19/03/2025

14:20:29

040007811

2,448

3.4890

EUR

XMAD

19/03/2025

14:21:13

040007857

181

3.4890

EUR

XMAD

19/03/2025

14:22:15

040007874

942

3.4890

EUR

XMAD

19/03/2025

14:22:15

040007876

1,580

3.4890

EUR

XMAD

19/03/2025

14:22:15

040007875

596

3.4910

EUR

XMAD

19/03/2025

14:24:36

040007941

1,429

3.4910

EUR

XMAD

19/03/2025

14:25:05

040007947

2,261

3.4910

EUR

XMAD

19/03/2025

14:29:19

040008006

2,911

3.4910

EUR

XMAD

19/03/2025

14:30:37

040008052

3,366

3.4920

EUR

XMAD

19/03/2025

14:32:05

040008067

2,826

3.4890

EUR

XMAD

19/03/2025

14:32:27

040008105

3,213

3.4890

EUR

XMAD

19/03/2025

14:34:39

040008158

450

3.4940

EUR

XMAD

19/03/2025

14:38:56

040008234

1,920

3.4940

EUR

XMAD

19/03/2025

14:38:56

040008235

2,391

3.4920

EUR

XMAD

19/03/2025

14:38:57

040008239

2,471

3.4900

EUR

XMAD

19/03/2025

14:39:07

040008240

3,617

3.4890

EUR

XMAD

19/03/2025

14:40:17

040008252

700

3.4890

EUR

XMAD

19/03/2025

14:42:22

040008281

2,967

3.4950

EUR

XMAD

19/03/2025

14:44:41

040008319

666

3.4950

EUR

XMAD

19/03/2025

14:45:09

040008330

2,980

3.4950

EUR

XMAD

19/03/2025

14:45:09

040008331

2,415

3.4970

EUR

XMAD

19/03/2025

14:47:09

040008370

2,255

3.5010

EUR

XMAD

19/03/2025

14:51:14

040008469

2,253

3.4990

EUR

XMAD

19/03/2025

14:51:19

040008470

1,611

3.4980

EUR

XMAD

19/03/2025

14:52:49

040008513

1,640

3.4980

EUR

XMAD

19/03/2025

14:52:49

040008514

917

3.5010

EUR

XMAD

19/03/2025

14:56:10

040008560

2,007

3.5050

EUR

XMAD

19/03/2025

14:59:05

040008603

2,068

3.5030

EUR

XMAD

19/03/2025

14:59:11

040008604

2,314

3.5000

EUR

XMAD

19/03/2025

15:00:00

040008612

760

3.5010

EUR

XMAD

19/03/2025

15:00:23

040008636

2,128

3.5010

EUR

XMAD

19/03/2025

15:00:23

040008635

3,385

3.4990

EUR

XMAD

19/03/2025

15:01:14

040008641

3,400

3.4930

EUR

XMAD

19/03/2025

15:03:31

040008691

1,133

3.4960

EUR

XMAD

19/03/2025

15:07:18

040008758

2,299

3.4960

EUR

XMAD

19/03/2025

15:07:18

040008759

2,255

3.5130

EUR

XMAD

19/03/2025

15:10:50

040008874

2,262

3.5120

EUR

XMAD

19/03/2025

15:11:21

040008889

2,201

3.5100

EUR

XMAD

19/03/2025

15:11:26

040008891

3,276

3.5150

EUR

XMAD

19/03/2025

15:13:01

040008917

525

3.5070

EUR

XMAD

19/03/2025

15:16:01

040008993

2,722

3.5070

EUR

XMAD

19/03/2025

15:16:01

040008992

2,300

3.5090

EUR

XMAD

19/03/2025

15:18:26

040009028

1,055

3.5090

EUR

XMAD

19/03/2025

15:19:37

040009054

2,231

3.5130

EUR

XMAD

19/03/2025

15:22:40

040009116

2,306

3.5160

EUR

XMAD

19/03/2025

15:24:09

040009149

2,325

3.5130

EUR

XMAD

19/03/2025

15:24:10

040009153

345

3.5120

EUR

XMAD

19/03/2025

15:25:15

040009166

1,463

3.5120

EUR

XMAD

19/03/2025

15:25:15

040009168

1,600

3.5120

EUR

XMAD

19/03/2025

15:25:15

040009167

732

3.5120

EUR

XMAD

19/03/2025

15:28:04

040009221

799

3.5120

EUR

XMAD

19/03/2025

15:28:04

040009220

1,900

3.5120

EUR

XMAD

19/03/2025

15:28:04

040009219

1,244

3.5110

EUR

XMAD

19/03/2025

15:29:36

040009243

2,161

3.5110

EUR

XMAD

19/03/2025

15:29:36

040009242

1,771

3.5160

EUR

XMAD

19/03/2025

15:34:28

040009354

3,676

3.5200

EUR

XMAD

19/03/2025

15:38:40

040009428

3,236

3.5180

EUR

XMAD

19/03/2025

15:39:45

040009453

2,696

3.5190

EUR

XMAD

19/03/2025

15:40:57

040009483

2,506

3.5210

EUR

XMAD

19/03/2025

15:44:34

040009552

28

3.5190

EUR

XMAD

19/03/2025

15:44:35

040009560

2,457

3.5190

EUR

XMAD

19/03/2025

15:44:35

040009561

1,791

3.5200

EUR

XMAD

19/03/2025

15:45:11

040009580

601

3.5200

EUR

XMAD

19/03/2025

15:45:17

040009581

57

3.5200

EUR

XMAD

19/03/2025

15:45:19

040009590

13

3.5200

EUR

XMAD

19/03/2025

15:45:20

040009591

5

3.5200

EUR

XMAD

19/03/2025

15:45:21

040009592

2,420

3.5200

EUR

XMAD

19/03/2025

15:48:33

040009640

20

3.5300

EUR

XMAD

19/03/2025

15:52:49

040009761

40

3.5300

EUR

XMAD

19/03/2025

15:52:49

040009762

846

3.5300

EUR

XMAD

19/03/2025

15:52:49

040009760

3,027

3.5300

EUR

XMAD

19/03/2025

15:52:49

040009763

34

3.5300

EUR

XMAD

19/03/2025

15:55:28

040009811

34

3.5300

EUR

XMAD

19/03/2025

15:55:29

040009812

4,040

3.5310

EUR

XMAD

19/03/2025

15:56:17

040009828

4,225

3.5300

EUR

XMAD

19/03/2025

15:57:11

040009874

3,358

3.5300

EUR

XMAD

19/03/2025

15:58:46

040009917

67

3.5280

EUR

XMAD

19/03/2025

15:59:12

040009938

68

3.5280

EUR

XMAD

19/03/2025

15:59:12

040009937

2,600

3.5280

EUR

XMAD

19/03/2025

15:59:12

040009939

30

3.5310

EUR

XMAD

19/03/2025

16:00:53

040010000

2,280

3.5310

EUR

XMAD

19/03/2025

16:00:53

040009999

1,959

3.5280

EUR

XMAD

19/03/2025

16:01:00

040010006

4,175

3.5310

EUR

XMAD

19/03/2025

16:04:46

040010104

1,598

3.5330

EUR

XMAD

19/03/2025

16:07:26

040010158

192

3.5330

EUR

XMAD

19/03/2025

16:07:37

040010179

4,951

3.5390

EUR

XMAD

19/03/2025

16:07:47

040010219

1,219

3.5390

EUR

XMAD

19/03/2025

16:08:40

040010234

1,555

3.5390

EUR

XMAD

19/03/2025

16:08:40

040010233

1,925

3.5390

EUR

XMAD

19/03/2025

16:08:50

040010247

2,835

3.5370

EUR

XMAD

19/03/2025

16:09:25

040010289

1,947

3.5350

EUR

XMAD

19/03/2025

16:10:51

040010373

2,059

3.5350

EUR

XMAD

19/03/2025

16:12:10

040010400

842

3.5360

EUR

XMAD

19/03/2025

16:13:01

040010418

1,806

3.5360

EUR

XMAD

19/03/2025

16:13:01

040010417

2,414

3.5340

EUR

XMAD

19/03/2025

16:13:32

040010439

1,950

3.5340

EUR

XMAD

19/03/2025

16:14:15

040010446

2,250

3.5350

EUR

XMAD

19/03/2025

16:15:14

040010460

2,559

3.5350

EUR

XMAD

19/03/2025

16:15:47

040010468

1,981

3.5340

EUR

XMAD

19/03/2025

16:16:58

040010495

2,176

3.5340

EUR

XMAD

19/03/2025

16:16:58

040010500

2,344

3.5340

EUR

XMAD

19/03/2025

16:17:41

040010516

1,000

3.5340

EUR

XMAD

19/03/2025

16:18:16

040010552

111

3.5340

EUR

XMAD

19/03/2025

16:18:17

040010553

111

3.5340

EUR

XMAD

19/03/2025

16:18:17

040010554

1,973

3.5320

EUR

XMAD

19/03/2025

16:18:53

040010563

245,824

3.4738

EUR

OTC

19/03/2025

16:54:33

 

Venue

Volume-weighted average price

Aggregate volume

LON

£2.9224

1,451,814

MAD

€3.4738

963,907

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVKLFFEXLEBBX

Related Shares:

International Airlines
FTSE 100 Latest
Value8,658.85
Change-7.27