25th Nov 2025 07:00
25 November 2025 | ||||||||||
| ||||||||||
AO World PLC | ||||||||||
Transaction in Own Shares | ||||||||||
| ||||||||||
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 88,687 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 24 November 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). | ||||||||||
The Company intends to cancel the Shares. | ||||||||||
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 4,799,923 ordinary shares of 0.25 pence each in the capital of the Company. | ||||||||||
Following cancellation of the Shares the Company will have a total of 575,503,552 shares in issue. No ordinary shares are held in treasury. | ||||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||||
Schedule of purchases | ||||||||||
| ||||||||||
Shares purchased: | AO World PLC (ISIN: GB00BJTNFH41) | |||||||||
Date of purchases: | 24 November 2025 | |||||||||
Investment firm: | Jefferies International Limited | |||||||||
Aggregate information | ||||||||||
| ||||||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||||
London Stock Exchange | 78,221 | 0.9993 | 0.9940 | 1.0080 | ||||||
CBOE CXE | 2,574 | 0.9997 | 0.9960 | 1.0040 | ||||||
CBOE BXE | 4,753 | 0.9983 | 0.9940 | 1.0020 | ||||||
Turquoise Services Limited | 1,301 | 0.9964 | 0.9940 | 0.9980 | ||||||
Aquis Exchange | 1,838 | 0.9980 | 0.9940 | 1.0020 | ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:24:14 | GMT | 186 | 0.998 | GBP | XLON | 00500625760TRLO1.1.1 |
08:24:14 | GMT | 408 | 0.999 | GBP | XLON | 00500625761TRLO1.1.1 |
08:31:03 | GMT | 89 | 0.996 | GBP | BATE | 00500627330TRLO1.1.1 |
08:31:14 | GMT | 44 | 0.997 | GBP | CHIX | 00500627394TRLO1.1.1 |
08:36:58 | GMT | 504 | 0.994 | GBP | XLON | 00500628533TRLO1.1.1 |
08:41:52 | GMT | 93 | 0.996 | GBP | BATE | 00500629558TRLO1.1.1 |
08:42:19 | GMT | 46 | 0.997 | GBP | CHIX | 00500629606TRLO1.1.1 |
08:42:19 | GMT | 5 | 0.997 | GBP | CHIX | 00500629607TRLO1.1.1 |
08:42:19 | GMT | 43 | 0.999 | GBP | AQXE | 00500629610TRLO1.1.1 |
08:47:59 | GMT | 43 | 0.999 | GBP | AQXE | 00500630955TRLO1.1.1 |
08:48:08 | GMT | 37 | 1.004 | GBP | CHIX | 00500631006TRLO1.1.1 |
08:48:36 | GMT | 885 | 1.008 | GBP | XLON | 00500631094TRLO1.1.1 |
08:56:16 | GMT | 48 | 1.004 | GBP | CHIX | 00500633856TRLO1.1.1 |
08:58:02 | GMT | 510 | 1.000 | GBP | XLON | 00500634396TRLO1.1.1 |
09:06:22 | GMT | 49 | 1.004 | GBP | CHIX | 00500636545TRLO1.1.1 |
09:10:09 | GMT | 30 | 1.000 | GBP | AQXE | 00500637339TRLO1.1.1 |
09:10:09 | GMT | 37 | 1.000 | GBP | AQXE | 00500637338TRLO1.1.1 |
09:10:09 | GMT | 114 | 1.000 | GBP | XLON | 00500637340TRLO1.1.1 |
09:10:09 | GMT | 11 | 1.000 | GBP | AQXE | 00500637342TRLO1.1.1 |
09:10:09 | GMT | 13 | 1.000 | GBP | XLON | 00500637341TRLO1.1.1 |
09:10:09 | GMT | 1,185 | 1.000 | GBP | XLON | 00500637343TRLO1.1.1 |
09:10:09 | GMT | 41 | 1.000 | GBP | AQXE | 00500637344TRLO1.1.1 |
09:10:09 | GMT | 88 | 1.000 | GBP | BATE | 00500637346TRLO1.1.1 |
09:10:09 | GMT | 90 | 1.000 | GBP | BATE | 00500637347TRLO1.1.1 |
09:10:09 | GMT | 94 | 1.000 | GBP | BATE | 00500637345TRLO1.1.1 |
09:12:51 | GMT | 41 | 1.004 | GBP | CHIX | 00500637809TRLO1.1.1 |
09:15:08 | GMT | 710 | 1.000 | GBP | XLON | 00500638324TRLO1.1.1 |
09:16:09 | GMT | 77 | 1.000 | GBP | BATE | 00500638562TRLO1.1.1 |
09:17:02 | GMT | 30 | 1.002 | GBP | AQXE | 00500638720TRLO1.1.1 |
09:17:51 | GMT | 46 | 1.004 | GBP | CHIX | 00500638846TRLO1.1.1 |
09:28:44 | GMT | 666 | 1.000 | GBP | XLON | 00500642948TRLO1.1.1 |
09:30:07 | GMT | 102 | 1.000 | GBP | BATE | 00500643440TRLO1.1.1 |
09:30:28 | GMT | 50 | 1.002 | GBP | CHIX | 00500643560TRLO1.1.1 |
09:30:44 | GMT | 41 | 1.002 | GBP | AQXE | 00500643671TRLO1.1.1 |
09:32:12 | GMT | 418 | 1.000 | GBP | XLON | 00500644100TRLO1.1.1 |
09:37:59 | GMT | 48 | 1.002 | GBP | AQXE | 00500646032TRLO1.1.1 |
09:38:53 | GMT | 86 | 1.002 | GBP | BATE | 00500646315TRLO1.1.1 |
09:39:02 | GMT | 504 | 1.000 | GBP | XLON | 00500646376TRLO1.1.1 |
09:39:16 | GMT | 62 | 1.002 | GBP | CHIX | 00500646442TRLO1.1.1 |
09:40:02 | GMT | 284 | 1.000 | GBP | XLON | 00500646671TRLO1.1.1 |
09:43:00 | GMT | 50 | 1.002 | GBP | CHIX | 00500647620TRLO1.1.1 |
09:43:08 | GMT | 588 | 1.002 | GBP | XLON | 00500647667TRLO1.1.1 |
09:44:00 | GMT | 108 | 1.002 | GBP | BATE | 00500647863TRLO1.1.1 |
09:49:47 | GMT | 675 | 1.002 | GBP | XLON | 00500649782TRLO1.1.1 |
09:49:48 | GMT | 92 | 1.002 | GBP | BATE | 00500649791TRLO1.1.1 |
09:54:00 | GMT | 57 | 1.002 | GBP | CHIX | 00500650956TRLO1.1.1 |
09:54:52 | GMT | 77 | 1.002 | GBP | BATE | 00500651191TRLO1.1.1 |
09:54:52 | GMT | 711 | 1.002 | GBP | XLON | 00500651192TRLO1.1.1 |
10:00:06 | GMT | 77 | 1.002 | GBP | XLON | 00500652606TRLO1.1.1 |
10:00:06 | GMT | 89 | 1.002 | GBP | XLON | 00500652607TRLO1.1.1 |
10:00:06 | GMT | 36 | 1.002 | GBP | XLON | 00500652608TRLO1.1.1 |
10:00:06 | GMT | 256 | 1.002 | GBP | XLON | 00500652609TRLO1.1.1 |
10:00:54 | GMT | 46 | 1.002 | GBP | CHIX | 00500652879TRLO1.1.1 |
10:06:46 | GMT | 41 | 1.002 | GBP | XLON | 00500654665TRLO1.1.1 |
10:06:46 | GMT | 511 | 1.002 | GBP | XLON | 00500654663TRLO1.1.1 |
10:06:46 | GMT | 98 | 1.002 | GBP | BATE | 00500654666TRLO1.1.1 |
10:10:05 | GMT | 37 | 0.998 | GBP | AQXE | 00500655533TRLO1.1.1 |
10:10:05 | GMT | 47 | 0.998 | GBP | AQXE | 00500655532TRLO1.1.1 |
10:10:05 | GMT | 38 | 0.998 | GBP | AQXE | 00500655534TRLO1.1.1 |
10:10:05 | GMT | 44 | 0.998 | GBP | AQXE | 00500655535TRLO1.1.1 |
10:11:20 | GMT | 49 | 1.000 | GBP | CHIX | 00500655915TRLO1.1.1 |
10:14:43 | GMT | 512 | 0.999 | GBP | XLON | 00500656939TRLO1.1.1 |
10:14:55 | GMT | 77 | 1.002 | GBP | BATE | 00500656971TRLO1.1.1 |
10:14:55 | GMT | 11 | 1.002 | GBP | BATE | 00500656972TRLO1.1.1 |
10:15:59 | GMT | 53 | 0.999 | GBP | CHIX | 00500657286TRLO1.1.1 |
10:19:16 | GMT | 732 | 0.998 | GBP | XLON | 00500658129TRLO1.1.1 |
10:24:05 | GMT | 550 | 0.998 | GBP | XLON | 00500659495TRLO1.1.1 |
10:24:05 | GMT | 14 | 0.994 | GBP | BATE | 00500659496TRLO1.1.1 |
10:24:05 | GMT | 33 | 0.994 | GBP | TRQX | 00500659498TRLO1.1.1 |
10:24:05 | GMT | 99 | 0.994 | GBP | BATE | 00500659497TRLO1.1.1 |
10:24:05 | GMT | 38 | 0.994 | GBP | TRQX | 00500659500TRLO1.1.1 |
10:24:05 | GMT | 45 | 0.994 | GBP | AQXE | 00500659501TRLO1.1.1 |
10:24:05 | GMT | 165 | 0.994 | GBP | TRQX | 00500659499TRLO1.1.1 |
10:28:05 | GMT | 57 | 0.997 | GBP | CHIX | 00500660698TRLO1.1.1 |
10:28:21 | GMT | 41 | 0.994 | GBP | AQXE | 00500660777TRLO1.1.1 |
10:31:24 | GMT | 669 | 0.994 | GBP | XLON | 00500661869TRLO1.1.1 |
10:31:36 | GMT | 43 | 0.994 | GBP | AQXE | 00500661949TRLO1.1.1 |
10:34:35 | GMT | 50 | 0.997 | GBP | CHIX | 00500662840TRLO1.1.1 |
10:35:16 | GMT | 31 | 0.994 | GBP | TRQX | 00500663018TRLO1.1.1 |
10:40:15 | GMT | 48 | 0.997 | GBP | CHIX | 00500664536TRLO1.1.1 |
10:40:57 | GMT | 108 | 0.997 | GBP | BATE | 00500664724TRLO1.1.1 |
10:41:11 | GMT | 678 | 0.997 | GBP | XLON | 00500664785TRLO1.1.1 |
10:44:45 | GMT | 795 | 0.998 | GBP | XLON | 00500665763TRLO1.1.1 |
10:47:10 | GMT | 146 | 0.998 | GBP | XLON | 00500666416TRLO1.1.1 |
10:49:20 | GMT | 1,212 | 0.998 | GBP | XLON | 00500667208TRLO1.1.1 |
10:53:04 | GMT | 238 | 0.998 | GBP | XLON | 00500668204TRLO1.1.1 |
10:53:04 | GMT | 448 | 0.998 | GBP | XLON | 00500668205TRLO1.1.1 |
10:57:38 | GMT | 41 | 0.998 | GBP | AQXE | 00500669815TRLO1.1.1 |
10:57:38 | GMT | 52 | 0.998 | GBP | AQXE | 00500669816TRLO1.1.1 |
10:57:38 | GMT | 149 | 0.998 | GBP | AQXE | 00500669814TRLO1.1.1 |
11:01:30 | GMT | 32 | 0.998 | GBP | XLON | 00500670976TRLO1.1.1 |
11:07:59 | GMT | 77 | 0.998 | GBP | XLON | 00500672827TRLO1.1.1 |
11:07:59 | GMT | 113 | 0.998 | GBP | XLON | 00500672826TRLO1.1.1 |
11:19:46 | GMT | 61 | 1.000 | GBP | CHIX | 00500676372TRLO1.1.1 |
11:19:46 | GMT | 260 | 1.000 | GBP | XLON | 00500676371TRLO1.1.1 |
11:19:46 | GMT | 380 | 1.000 | GBP | XLON | 00500676370TRLO1.1.1 |
11:20:48 | GMT | 77 | 1.000 | GBP | CHIX | 00500676756TRLO1.1.1 |
11:20:49 | GMT | 61 | 1.000 | GBP | CHIX | 00500676758TRLO1.1.1 |
11:20:49 | GMT | 194 | 1.000 | GBP | CHIX | 00500676757TRLO1.1.1 |
11:21:05 | GMT | 132 | 1.000 | GBP | XLON | 00500676916TRLO1.1.1 |
11:21:05 | GMT | 395 | 1.000 | GBP | XLON | 00500676914TRLO1.1.1 |
11:21:05 | GMT | 489 | 1.000 | GBP | XLON | 00500676917TRLO1.1.1 |
11:21:05 | GMT | 43 | 0.998 | GBP | AQXE | 00500676918TRLO1.1.1 |
11:21:05 | GMT | 50 | 0.998 | GBP | AQXE | 00500676920TRLO1.1.1 |
11:21:05 | GMT | 62 | 0.998 | GBP | AQXE | 00500676919TRLO1.1.1 |
11:22:48 | GMT | 59 | 1.000 | GBP | CHIX | 00500677586TRLO1.1.1 |
11:23:24 | GMT | 132 | 1.000 | GBP | XLON | 00500677768TRLO1.1.1 |
11:23:24 | GMT | 1,086 | 1.000 | GBP | XLON | 00500677769TRLO1.1.1 |
11:24:57 | GMT | 49 | 1.000 | GBP | CHIX | 00500678231TRLO1.1.1 |
11:25:39 | GMT | 1,184 | 1.000 | GBP | XLON | 00500678472TRLO1.1.1 |
11:27:48 | GMT | 1,096 | 1.000 | GBP | XLON | 00500679159TRLO1.1.1 |
11:30:46 | GMT | 638 | 0.998 | GBP | XLON | 00500680041TRLO1.1.1 |
11:30:46 | GMT | 115 | 0.996 | GBP | BATE | 00500680043TRLO1.1.1 |
11:30:46 | GMT | 140 | 0.996 | GBP | BATE | 00500680044TRLO1.1.1 |
11:30:46 | GMT | 22 | 0.996 | GBP | BATE | 00500680047TRLO1.1.1 |
11:30:46 | GMT | 23 | 0.996 | GBP | BATE | 00500680045TRLO1.1.1 |
11:30:46 | GMT | 27 | 0.996 | GBP | BATE | 00500680046TRLO1.1.1 |
11:30:46 | GMT | 30 | 0.996 | GBP | TRQX | 00500680048TRLO1.1.1 |
11:30:47 | GMT | 14 | 0.996 | GBP | BATE | 00500680050TRLO1.1.1 |
11:30:47 | GMT | 18 | 0.996 | GBP | BATE | 00500680051TRLO1.1.1 |
11:30:47 | GMT | 33 | 0.996 | GBP | TRQX | 00500680049TRLO1.1.1 |
11:30:47 | GMT | 10 | 0.996 | GBP | BATE | 00500680052TRLO1.1.1 |
11:30:47 | GMT | 36 | 0.996 | GBP | BATE | 00500680053TRLO1.1.1 |
11:30:47 | GMT | 55 | 0.996 | GBP | TRQX | 00500680054TRLO1.1.1 |
11:30:47 | GMT | 30 | 0.996 | GBP | TRQX | 00500680057TRLO1.1.1 |
11:30:47 | GMT | 32 | 0.996 | GBP | TRQX | 00500680055TRLO1.1.1 |
11:30:47 | GMT | 32 | 0.996 | GBP | TRQX | 00500680056TRLO1.1.1 |
11:30:47 | GMT | 32 | 0.996 | GBP | TRQX | 00500680059TRLO1.1.1 |
11:30:47 | GMT | 32 | 0.996 | GBP | TRQX | 00500680060TRLO1.1.1 |
11:30:47 | GMT | 39 | 0.996 | GBP | TRQX | 00500680058TRLO1.1.1 |
11:30:47 | GMT | 28 | 0.996 | GBP | TRQX | 00500680062TRLO1.1.1 |
11:30:47 | GMT | 32 | 0.996 | GBP | TRQX | 00500680061TRLO1.1.1 |
11:34:58 | GMT | 50 | 1.000 | GBP | CHIX | 00500681068TRLO1.1.1 |
11:40:14 | GMT | 479 | 0.999 | GBP | XLON | 00500682366TRLO1.1.1 |
11:41:33 | GMT | 50 | 1.000 | GBP | CHIX | 00500682617TRLO1.1.1 |
11:42:33 | GMT | 559 | 0.999 | GBP | XLON | 00500682860TRLO1.1.1 |
11:45:55 | GMT | 57 | 1.000 | GBP | CHIX | 00500683729TRLO1.1.1 |
11:48:26 | GMT | 45 | 0.999 | GBP | XLON | 00500684390TRLO1.1.1 |
11:48:26 | GMT | 246 | 0.999 | GBP | XLON | 00500684391TRLO1.1.1 |
11:48:26 | GMT | 514 | 0.999 | GBP | XLON | 00500684392TRLO1.1.1 |
12:04:37 | GMT | 639 | 1.002 | GBP | XLON | 00500688949TRLO1.1.1 |
12:04:51 | GMT | 52 | 1.000 | GBP | CHIX | 00500688989TRLO1.1.1 |
12:04:51 | GMT | 56 | 1.000 | GBP | CHIX | 00500688990TRLO1.1.1 |
12:06:36 | GMT | 515 | 1.002 | GBP | XLON | 00500689350TRLO1.1.1 |
12:06:36 | GMT | 601 | 1.002 | GBP | XLON | 00500689349TRLO1.1.1 |
12:07:52 | GMT | 56 | 1.000 | GBP | CHIX | 00500689669TRLO1.1.1 |
12:08:34 | GMT | 797 | 1.002 | GBP | XLON | 00500689826TRLO1.1.1 |
12:10:54 | GMT | 52 | 1.000 | GBP | CHIX | 00500690462TRLO1.1.1 |
12:11:40 | GMT | 601 | 1.002 | GBP | XLON | 00500690633TRLO1.1.1 |
12:18:00 | GMT | 53 | 1.000 | GBP | CHIX | 00500691893TRLO1.1.1 |
12:20:53 | GMT | 58 | 1.000 | GBP | CHIX | 00500692559TRLO1.1.1 |
12:20:54 | GMT | 534 | 1.002 | GBP | XLON | 00500692563TRLO1.1.1 |
12:24:19 | GMT | 239 | 1.002 | GBP | XLON | 00500693250TRLO1.1.1 |
12:24:19 | GMT | 86 | 1.002 | GBP | XLON | 00500693251TRLO1.1.1 |
12:24:19 | GMT | 191 | 1.002 | GBP | XLON | 00500693252TRLO1.1.1 |
12:31:12 | GMT | 546 | 1.002 | GBP | XLON | 00500694714TRLO1.1.1 |
12:31:17 | GMT | 184 | 0.998 | GBP | XLON | 00500694729TRLO1.1.1 |
12:31:17 | GMT | 53 | 1.000 | GBP | CHIX | 00500694728TRLO1.1.1 |
12:31:17 | GMT | 314 | 0.998 | GBP | XLON | 00500694730TRLO1.1.1 |
12:31:17 | GMT | 50 | 0.998 | GBP | AQXE | 00500694731TRLO1.1.1 |
12:31:17 | GMT | 50 | 0.998 | GBP | AQXE | 00500694733TRLO1.1.1 |
12:31:17 | GMT | 269 | 0.998 | GBP | AQXE | 00500694732TRLO1.1.1 |
12:31:17 | GMT | 33 | 0.998 | GBP | AQXE | 00500694735TRLO1.1.1 |
12:31:17 | GMT | 44 | 0.998 | GBP | AQXE | 00500694734TRLO1.1.1 |
12:31:17 | GMT | 93 | 0.998 | GBP | BATE | 00500694737TRLO1.1.1 |
12:31:17 | GMT | 955 | 0.998 | GBP | BATE | 00500694736TRLO1.1.1 |
12:31:17 | GMT | 100 | 0.998 | GBP | BATE | 00500694738TRLO1.1.1 |
12:31:17 | GMT | 102 | 0.998 | GBP | BATE | 00500694740TRLO1.1.1 |
12:31:17 | GMT | 116 | 0.998 | GBP | BATE | 00500694739TRLO1.1.1 |
12:31:17 | GMT | 150 | 0.998 | GBP | BATE | 00500694741TRLO1.1.1 |
12:31:17 | GMT | 12 | 0.998 | GBP | AQXE | 00500694745TRLO1.1.1 |
12:31:17 | GMT | 41 | 0.998 | GBP | AQXE | 00500694746TRLO1.1.1 |
12:31:17 | GMT | 84 | 0.998 | GBP | XLON | 00500694747TRLO1.1.1 |
12:31:17 | GMT | 24 | 0.998 | GBP | TRQX | 00500694748TRLO1.1.1 |
12:31:17 | GMT | 31 | 0.998 | GBP | TRQX | 00500694750TRLO1.1.1 |
12:31:17 | GMT | 35 | 0.998 | GBP | TRQX | 00500694751TRLO1.1.1 |
12:31:17 | GMT | 48 | 0.998 | GBP | TRQX | 00500694749TRLO1.1.1 |
12:31:17 | GMT | 30 | 0.998 | GBP | TRQX | 00500694752TRLO1.1.1 |
12:31:17 | GMT | 30 | 0.998 | GBP | TRQX | 00500694753TRLO1.1.1 |
12:31:17 | GMT | 30 | 0.998 | GBP | TRQX | 00500694754TRLO1.1.1 |
12:31:17 | GMT | 30 | 0.998 | GBP | TRQX | 00500694755TRLO1.1.1 |
12:34:23 | GMT | 29 | 0.998 | GBP | BATE | 00500695298TRLO1.1.1 |
12:37:05 | GMT | 28 | 0.998 | GBP | TRQX | 00500695968TRLO1.1.1 |
12:37:05 | GMT | 36 | 0.998 | GBP | AQXE | 00500695967TRLO1.1.1 |
12:39:15 | GMT | 103 | 0.998 | GBP | BATE | 00500696406TRLO1.1.1 |
12:41:16 | GMT | 699 | 0.998 | GBP | XLON | 00500696796TRLO1.1.1 |
12:43:21 | GMT | 52 | 0.998 | GBP | CHIX | 00500697293TRLO1.1.1 |
12:45:31 | GMT | 47 | 0.998 | GBP | AQXE | 00500697621TRLO1.1.1 |
12:47:28 | GMT | 31 | 0.998 | GBP | TRQX | 00500698024TRLO1.1.1 |
12:48:08 | GMT | 522 | 0.997 | GBP | XLON | 00500698140TRLO1.1.1 |
12:49:36 | GMT | 114 | 0.998 | GBP | BATE | 00500698518TRLO1.1.1 |
12:54:55 | GMT | 715 | 0.997 | GBP | XLON | 00500699658TRLO1.1.1 |
12:55:00 | GMT | 58 | 0.998 | GBP | CHIX | 00500699673TRLO1.1.1 |
12:55:00 | GMT | 96 | 0.998 | GBP | BATE | 00500699672TRLO1.1.1 |
12:55:03 | GMT | 30 | 0.998 | GBP | TRQX | 00500699691TRLO1.1.1 |
12:58:50 | GMT | 45 | 0.998 | GBP | CHIX | 00500700830TRLO1.1.1 |
13:01:38 | GMT | 113 | 0.998 | GBP | BATE | 00500701484TRLO1.1.1 |
13:03:03 | GMT | 173 | 0.997 | GBP | XLON | 00500701691TRLO1.1.1 |
13:03:03 | GMT | 497 | 0.997 | GBP | XLON | 00500701690TRLO1.1.1 |
13:03:05 | GMT | 49 | 0.995 | GBP | AQXE | 00500701705TRLO1.1.1 |
13:06:46 | GMT | 45 | 0.995 | GBP | AQXE | 00500702375TRLO1.1.1 |
13:06:57 | GMT | 30 | 0.997 | GBP | TRQX | 00500702407TRLO1.1.1 |
13:09:17 | GMT | 52 | 0.996 | GBP | CHIX | 00500703000TRLO1.1.1 |
13:10:26 | GMT | 706 | 0.994 | GBP | XLON | 00500703217TRLO1.1.1 |
13:12:28 | GMT | 77 | 0.998 | GBP | BATE | 00500703625TRLO1.1.1 |
13:13:21 | GMT | 31 | 0.997 | GBP | TRQX | 00500703810TRLO1.1.1 |
13:14:31 | GMT | 47 | 0.995 | GBP | AQXE | 00500704085TRLO1.1.1 |
13:17:10 | GMT | 99 | 0.998 | GBP | BATE | 00500704694TRLO1.1.1 |
13:19:16 | GMT | 62 | 0.998 | GBP | CHIX | 00500705250TRLO1.1.1 |
13:22:28 | GMT | 1 | 0.998 | GBP | CHIX | 00500705948TRLO1.1.1 |
13:34:42 | GMT | 304 | 0.998 | GBP | XLON | 00500709209TRLO1.1.1 |
13:34:42 | GMT | 304 | 0.998 | GBP | XLON | 00500709211TRLO1.1.1 |
13:34:42 | GMT | 2,811 | 0.998 | GBP | XLON | 00500709208TRLO1.1.1 |
13:34:42 | GMT | 2,811 | 0.998 | GBP | XLON | 00500709210TRLO1.1.1 |
13:34:42 | GMT | 2,811 | 0.998 | GBP | XLON | 00500709212TRLO1.1.1 |
13:34:42 | GMT | 925 | 0.998 | GBP | XLON | 00500709213TRLO1.1.1 |
13:34:42 | GMT | 925 | 0.998 | GBP | XLON | 00500709215TRLO1.1.1 |
13:34:42 | GMT | 2,190 | 0.998 | GBP | XLON | 00500709214TRLO1.1.1 |
13:34:42 | GMT | 2,190 | 0.998 | GBP | XLON | 00500709216TRLO1.1.1 |
13:34:50 | GMT | 160 | 0.998 | GBP | XLON | 00500709239TRLO1.1.1 |
13:42:24 | GMT | 29 | 0.999 | GBP | CHIX | 00500711071TRLO1.1.1 |
13:44:52 | GMT | 8 | 0.998 | GBP | XLON | 00500712101TRLO1.1.1 |
13:44:52 | GMT | 62 | 0.998 | GBP | BATE | 00500712099TRLO1.1.1 |
13:44:52 | GMT | 491 | 0.998 | GBP | XLON | 00500712103TRLO1.1.1 |
13:44:52 | GMT | 757 | 0.998 | GBP | XLON | 00500712100TRLO1.1.1 |
13:44:52 | GMT | 757 | 0.998 | GBP | XLON | 00500712102TRLO1.1.1 |
13:47:43 | GMT | 25 | 0.999 | GBP | CHIX | 00500713023TRLO1.1.1 |
13:48:00 | GMT | 28 | 0.999 | GBP | AQXE | 00500713144TRLO1.1.1 |
13:50:10 | GMT | 18 | 0.999 | GBP | AQXE | 00500713796TRLO1.1.1 |
13:59:45 | GMT | 32 | 1.000 | GBP | CHIX | 00500717121TRLO1.1.1 |
14:00:07 | GMT | 27 | 0.999 | GBP | AQXE | 00500717295TRLO1.1.1 |
14:04:16 | GMT | 31 | 1.000 | GBP | CHIX | 00500718647TRLO1.1.1 |
14:04:55 | GMT | 26 | 0.999 | GBP | AQXE | 00500718837TRLO1.1.1 |
14:07:11 | GMT | 43 | 0.998 | GBP | BATE | 00500719688TRLO1.1.1 |
14:07:11 | GMT | 54 | 0.998 | GBP | BATE | 00500719686TRLO1.1.1 |
14:07:11 | GMT | 58 | 0.998 | GBP | BATE | 00500719687TRLO1.1.1 |
14:07:11 | GMT | 443 | 0.998 | GBP | XLON | 00500719693TRLO1.1.1 |
14:07:11 | GMT | 518 | 0.998 | GBP | XLON | 00500719692TRLO1.1.1 |
14:07:11 | GMT | 937 | 0.998 | GBP | XLON | 00500719691TRLO1.1.1 |
14:07:11 | GMT | 978 | 0.998 | GBP | XLON | 00500719689TRLO1.1.1 |
14:07:11 | GMT | 1,200 | 0.998 | GBP | XLON | 00500719690TRLO1.1.1 |
14:07:11 | GMT | 594 | 0.998 | GBP | XLON | 00500719696TRLO1.1.1 |
14:07:11 | GMT | 611 | 0.998 | GBP | XLON | 00500719694TRLO1.1.1 |
14:07:11 | GMT | 3,115 | 0.998 | GBP | XLON | 00500719695TRLO1.1.1 |
14:07:11 | GMT | 456 | 0.998 | GBP | XLON | 00500719701TRLO1.1.1 |
14:07:11 | GMT | 1,339 | 0.998 | GBP | XLON | 00500719699TRLO1.1.1 |
14:07:11 | GMT | 3,115 | 0.998 | GBP | XLON | 00500719698TRLO1.1.1 |
14:07:14 | GMT | 18 | 0.996 | GBP | TRQX | 00500719726TRLO1.1.1 |
14:07:14 | GMT | 15 | 0.996 | GBP | TRQX | 00500719729TRLO1.1.1 |
14:07:14 | GMT | 18 | 0.996 | GBP | TRQX | 00500719727TRLO1.1.1 |
14:07:14 | GMT | 18 | 0.996 | GBP | TRQX | 00500719728TRLO1.1.1 |
16:21:09 | GMT | 70 | 0.997 | GBP | XLON | 00500848921TRLO1.1.1 |
16:21:09 | GMT | 1,644 | 0.997 | GBP | XLON | 00500848923TRLO1.1.1 |
16:21:10 | GMT | 174 | 0.997 | GBP | XLON | 00500848937TRLO1.1.1 |
16:21:15 | GMT | 80 | 0.998 | GBP | CHIX | 00500849017TRLO1.1.1 |
16:21:15 | GMT | 231 | 0.998 | GBP | CHIX | 00500849016TRLO1.1.1 |
16:21:19 | GMT | 581 | 0.998 | GBP | BATE | 00500849067TRLO1.1.1 |
16:21:25 | GMT | 11 | 0.998 | GBP | TRQX | 00500849192TRLO1.1.1 |
16:21:25 | GMT | 171 | 0.998 | GBP | TRQX | 00500849193TRLO1.1.1 |
16:25:06 | GMT | 135 | 1.000 | GBP | XLON | 00500852771TRLO1.1.1 |
16:26:00 | GMT | 3,088 | 1.002 | GBP | XLON | 00500853803TRLO1.1.1 |
16:26:00 | GMT | 600 | 1.002 | GBP | XLON | 00500853805TRLO1.1.1 |
16:26:00 | GMT | 738 | 1.002 | GBP | XLON | 00500853806TRLO1.1.1 |
16:26:00 | GMT | 1,750 | 1.002 | GBP | XLON | 00500853804TRLO1.1.1 |
16:26:00 | GMT | 600 | 1.002 | GBP | XLON | 00500853807TRLO1.1.1 |
16:26:00 | GMT | 1,338 | 1.002 | GBP | XLON | 00500853808TRLO1.1.1 |
16:26:02 | GMT | 767 | 1.002 | GBP | XLON | 00500853887TRLO1.1.1 |
16:26:02 | GMT | 983 | 1.002 | GBP | XLON | 00500853886TRLO1.1.1 |
16:26:02 | GMT | 983 | 1.002 | GBP | XLON | 00500853888TRLO1.1.1 |
16:26:02 | GMT | 2,750 | 1.002 | GBP | XLON | 00500853889TRLO1.1.1 |
Related Shares:
Ao World