Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Sep 2022 18:14

RNS Number : 7066A

Auto Trader Group plc

26 September 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 26 September 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 575.9442 pence per share:

Number of ordinary shares purchased:	345,000
Highest purchase price paid per share:	581.8000p
Lowest purchase price paid per share:	569.6000p

Following the above transaction, the Company has 943,394,340 ordinary shares in issue and holds 4,631,415 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 938,762,925 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
389	577.8	08:19:39	XLON
379	578.2	08:20:23	XLON
592	578	08:20:23	XLON
418	579.4	08:22:32	XLON
606	579.8	08:23:49	XLON
767	580	08:24:27	XLON
604	579.4	08:24:45	XLON
523	579	08:26:00	XLON
618	578.2	08:27:59	XLON
89	578.6	08:28:53	XLON
351	578.6	08:28:53	XLON
609	578	08:28:58	XLON
606	577.8	08:29:00	XLON
531	577.6	08:29:36	XLON
560	577.6	08:30:48	XLON
546	579.2	08:32:23	XLON
57	578.8	08:32:45	XLON
531	578.8	08:32:45	XLON
604	578.6	08:33:01	XLON
429	578.4	08:33:25	XLON
256	578.6	08:34:08	XLON
296	578.6	08:34:08	XLON
543	578	08:34:25	XLON
384	577.2	08:34:58	XLON
427	576.8	08:35:02	XLON
673	576.6	08:35:02	XLON
193	576	08:35:07	XLON
583	576	08:35:45	XLON
141	574	08:36:45	XLON
430	574	08:36:45	XLON
480	576.6	08:41:21	XLON
182	575.6	08:41:40	XLON
194	575.6	08:41:40	XLON
504	575.4	08:41:46	XLON
384	576	08:43:16	XLON
80	575.6	08:43:20	XLON
675	575.6	08:43:20	XLON
509	574.2	08:46:56	XLON
385	574.2	08:47:06	XLON
377	574.4	08:48:10	XLON
509	574.2	08:48:11	XLON
387	576	08:51:17	XLON
636	576	08:51:17	XLON
678	575.4	08:51:26	XLON
385	575.2	08:51:39	XLON
229	574.8	08:51:44	XLON
509	575.4	08:52:29	XLON
693	575.8	08:53:50	XLON
382	575.4	08:53:53	XLON
688	576.2	08:57:33	XLON
268	576	08:59:14	XLON
355	576	08:59:14	XLON
777	576	08:59:14	XLON
416	575.4	08:59:24	XLON
169	576	09:01:27	XLON
376	576	09:01:27	XLON
402	577.4	09:03:52	XLON
474	577.2	09:03:55	XLON
570	577	09:03:59	XLON
498	577.2	09:05:08	XLON
603	577.4	09:06:04	XLON
752	576.8	09:06:57	XLON
420	577.2	09:12:28	XLON
595	576.6	09:12:49	XLON
232	576.4	09:12:57	XLON
593	577.8	09:14:39	XLON
189	577.6	09:15:49	XLON
544	577.6	09:15:49	XLON
377	578.2	09:18:39	XLON
377	578	09:20:30	XLON
395	578	09:21:51	XLON
286	577.8	09:24:12	XLON
293	577.8	09:24:12	XLON
562	578.8	09:26:51	XLON
551	578.4	09:27:55	XLON
631	578.8	09:32:02	XLON
715	578.6	09:32:13	XLON
590	578.4	09:34:23	XLON
494	576.8	09:38:45	XLON
457	576.6	09:39:43	XLON
621	576.4	09:40:20	XLON
181	576.2	09:41:45	XLON
212	576.2	09:41:45	XLON
741	577.6	09:44:10	XLON
790	577.4	09:44:15	XLON
766	575.8	09:46:26	XLON
229	575.6	09:47:26	XLON
130	575.6	09:47:31	XLON
246	575.6	09:47:31	XLON
102	575.2	09:49:56	XLON
316	575.2	09:49:56	XLON
110	575.8	09:55:51	XLON
325	575.8	09:55:51	XLON
119	575.4	09:55:57	XLON
1,154	575.4	09:55:57	XLON
522	575	09:56:58	XLON
463	575.6	10:02:26	XLON
532	575.6	10:02:26	XLON
1,174	575	10:03:15	XLON
756	574.8	10:04:27	XLON
86	574	10:05:07	XLON
460	574	10:05:07	XLON
801	573.8	10:05:11	XLON
550	573.4	10:05:41	XLON
84	572.8	10:07:21	XLON
598	572.8	10:07:21	XLON
543	572.8	10:09:13	XLON
431	572.4	10:09:24	XLON
417	571.6	10:10:20	XLON
586	573	10:11:03	XLON
2	572.8	10:11:44	XLON
755	572.8	10:11:44	XLON
484	572.6	10:11:52	XLON
217	572.8	10:13:32	XLON
390	572.8	10:13:32	XLON
250	572.4	10:14:05	XLON
2,142	572.4	10:14:05	XLON
413	571.8	10:17:00	XLON
555	571.8	10:17:00	XLON
678	571.6	10:17:19	XLON
183	571	10:17:39	XLON
219	571	10:17:39	XLON
189	570.8	10:18:20	XLON
194	570.8	10:18:20	XLON
427	570.6	10:18:21	XLON
100	570.6	10:18:24	XLON
76	570.6	10:18:30	XLON
181	570.6	10:18:43	XLON
565	570.6	10:19:23	XLON
153	570.4	10:19:43	XLON
600	570.4	10:19:44	XLON
725	570.4	10:19:44	XLON
511	571	10:20:10	XLON
331	572	10:21:17	XLON
486	572	10:21:17	XLON
504	572	10:22:20	XLON
905	571.4	10:23:07	XLON
233	571.6	10:24:00	XLON
280	571.6	10:24:00	XLON
396	571.8	10:24:59	XLON
382	573.6	10:27:16	XLON
642	573.6	10:27:16	XLON
674	574	10:28:04	XLON
581	573.8	10:28:06	XLON
536	573.6	10:28:22	XLON
377	573.4	10:28:23	XLON
615	573	10:28:33	XLON
685	573	10:29:16	XLON
342	572.6	10:29:37	XLON
88	572.6	10:30:01	XLON
881	572.6	10:30:01	XLON
576	572.8	10:30:37	XLON
229	572.8	10:32:01	XLON
361	572.8	10:32:01	XLON
410	573.2	10:32:38	XLON
842	572.8	10:32:43	XLON
64	573.8	10:34:49	XLON
647	573.8	10:34:49	XLON
463	573.8	10:34:51	XLON
261	573.6	10:35:23	XLON
533	573.6	10:35:23	XLON
435	572.8	10:36:24	XLON
470	572.4	10:37:04	XLON
467	571.8	10:37:49	XLON
520	572	10:38:38	XLON
247	571.2	10:39:05	XLON
534	571.2	10:39:05	XLON
389	571	10:39:18	XLON
493	571	10:40:39	XLON
517	570.6	10:41:19	XLON
500	570	10:42:06	XLON
564	571	10:44:33	XLON
414	570.8	10:44:55	XLON
245	570.6	10:48:26	XLON
246	570.6	10:48:26	XLON
46	571	10:51:03	XLON
522	571	10:51:03	XLON
648	570.4	10:52:04	XLON
700	570.2	10:52:16	XLON
422	570	10:52:24	XLON
431	570	10:53:59	XLON
68	569.8	10:56:06	XLON
381	569.8	10:56:06	XLON
486	569.8	10:58:25	XLON
420	569.8	11:02:01	XLON
167	569.8	11:03:20	XLON
529	569.6	11:03:20	XLON
431	570.4	11:05:05	XLON
431	571	11:08:35	XLON
482	570.6	11:09:00	XLON
476	569.6	11:10:46	XLON
417	569.6	11:10:48	XLON
190	569.6	11:13:41	XLON
622	569.6	11:13:41	XLON
467	569.6	11:13:43	XLON
162	570.4	11:15:13	XLON
253	570.4	11:15:13	XLON
408	570.8	11:16:03	XLON
560	570.4	11:17:37	XLON
6	571.2	11:19:56	XLON
404	571.8	11:21:06	XLON
534	571.8	11:26:00	XLON
554	571.6	11:26:15	XLON
617	572.2	11:33:07	XLON
255	571.8	11:33:15	XLON
343	571.8	11:33:15	XLON
46	571.6	11:34:15	XLON
361	571.6	11:34:59	XLON
154	571.6	11:35:19	XLON
561	571.6	11:36:54	XLON
574	571.4	11:37:17	XLON
186	571.6	11:40:13	XLON
739	571.6	11:40:13	XLON
261	571.2	11:40:32	XLON
316	571.2	11:40:32	XLON
135	571.4	11:42:36	XLON
278	571.4	11:42:36	XLON
766	570.8	11:45:23	XLON
556	570.8	11:47:10	XLON
584	571.2	11:53:30	XLON
84	572.2	11:56:47	XLON
154	572.2	11:56:47	XLON
332	572.2	11:56:47	XLON
598	571.6	11:58:01	XLON
238	571.2	11:59:51	XLON
544	571.2	11:59:51	XLON
239	571.2	11:59:54	XLON
113	571.6	12:03:06	XLON
580	571.6	12:03:06	XLON
215	571.2	12:04:13	XLON
516	571.2	12:05:20	XLON
200	571	12:05:27	XLON
275	571	12:05:27	XLON
244	572	12:07:40	XLON
329	572	12:07:40	XLON
439	571.4	12:08:33	XLON
389	571	12:08:58	XLON
567	571.2	12:11:26	XLON
800	572.2	12:20:44	XLON
387	572	12:21:12	XLON
2,195	573.4	12:27:54	XLON
618	573.6	12:33:38	XLON
147	574.8	12:37:02	XLON
311	574.8	12:37:02	XLON
575	574.8	12:37:02	XLON
719	575	12:40:04	XLON
316	576.2	12:45:13	XLON
592	576.2	12:45:13	XLON
663	576.6	12:46:22	XLON
99	577.2	12:50:41	XLON
207	577.6	12:51:05	XLON
204	577.6	12:51:07	XLON
52	577.6	12:51:29	XLON
215	577.6	12:51:29	XLON
321	577.6	12:51:29	XLON
400	577.6	12:51:29	XLON
523	577.2	12:56:25	XLON
788	577.2	12:56:25	XLON
403	576.6	13:31:34	XLON
379	576.4	13:32:08	XLON
454	575.4	13:33:32	XLON
417	575.2	13:33:44	XLON
463	575.2	13:37:07	XLON
28	576.6	13:39:54	XLON
154	576.6	13:40:21	XLON
222	576.6	13:40:21	XLON
470	576.6	13:40:21	XLON
111	576.6	13:41:19	XLON
157	576.6	13:41:19	XLON
215	576.6	13:41:19	XLON
454	576.6	13:41:19	XLON
1,311	576	13:42:05	XLON
482	575.8	13:45:16	XLON
1,014	576.2	13:46:16	XLON
467	575.6	13:48:43	XLON
872	576.8	13:49:53	XLON
585	577.4	13:52:03	XLON
617	577.2	13:52:16	XLON
413	577.2	13:53:10	XLON
565	576.6	13:53:48	XLON
378	577	13:55:29	XLON
438	576.8	13:57:16	XLON
2,631	576.8	13:57:16	XLON
412	577.4	14:00:01	XLON
499	577.6	14:01:59	XLON
1,135	577.4	14:01:59	XLON
491	577.2	14:02:00	XLON
492	577	14:03:21	XLON
94	577.6	14:05:37	XLON
180	577.6	14:05:37	XLON
276	577.6	14:05:37	XLON
332	577.6	14:05:37	XLON
85	577.6	14:06:04	XLON
186	577.6	14:06:04	XLON
378	577.6	14:06:04	XLON
308	576.8	14:06:11	XLON
344	576.8	14:06:11	XLON
615	576.6	14:06:54	XLON
396	576.2	14:06:58	XLON
69	576.2	14:07:40	XLON
327	576.2	14:07:40	XLON
389	576.4	14:07:40	XLON
386	575.6	14:11:20	XLON
391	575.4	14:11:43	XLON
700	575.2	14:12:05	XLON
419	576.2	14:14:54	XLON
19	576	14:15:28	XLON
746	576	14:15:28	XLON
311	577	14:18:15	XLON
395	577	14:18:15	XLON
550	577	14:18:15	XLON
381	577	14:19:24	XLON
149	578.2	14:21:00	XLON
576	578.2	14:21:00	XLON
1,041	579	14:22:36	XLON
732	578.2	14:23:10	XLON
707	577.8	14:23:20	XLON
501	577.4	14:25:00	XLON
467	577.2	14:25:14	XLON
106	576.8	14:27:35	XLON
793	576.8	14:27:35	XLON
665	576.6	14:28:25	XLON
419	576.6	14:29:16	XLON
439	576.4	14:30:00	XLON
535	576.4	14:30:19	XLON
386	576.8	14:30:29	XLON
734	576.4	14:31:05	XLON
783	576.6	14:31:05	XLON
523	576.2	14:31:06	XLON
547	576.2	14:31:06	XLON
154	576	14:31:10	XLON
598	576	14:31:10	XLON
452	576.2	14:31:36	XLON
385	575.4	14:31:52	XLON
386	575.8	14:32:07	XLON
402	575.6	14:32:24	XLON
213	578.8	14:35:07	XLON
378	578.8	14:35:07	XLON
451	580.6	14:38:02	XLON
229	580	14:39:39	XLON
412	581	14:40:17	XLON
377	580.6	14:41:00	XLON
504	580.2	14:41:32	XLON
29	580.8	14:44:34	XLON
482	580.8	14:44:34	XLON
512	580.4	14:44:56	XLON
381	580.8	14:48:46	XLON
51	580.6	14:48:53	XLON
451	580.6	14:48:53	XLON
408	580.4	14:49:28	XLON
615	580.2	14:49:45	XLON
102	580.6	14:51:02	XLON
862	580.6	14:51:02	XLON
460	580.8	14:52:56	XLON
249	580.4	14:54:15	XLON
354	580.4	14:54:15	XLON
690	580.8	14:56:14	XLON
460	579.6	14:58:51	XLON
205	580	15:00:02	XLON
223	580	15:00:02	XLON
673	580.4	15:01:51	XLON
619	579.8	15:02:02	XLON
505	579.6	15:02:14	XLON
447	579.4	15:02:35	XLON
460	579.2	15:03:33	XLON
801	579.6	15:04:14	XLON
536	580	15:06:58	XLON
430	579.8	15:07:26	XLON
463	579.4	15:08:05	XLON
174	579.2	15:08:12	XLON
309	579.2	15:08:15	XLON
446	579	15:09:15	XLON
234	578.4	15:09:46	XLON
288	578.4	15:09:46	XLON
424	578	15:10:28	XLON
70	578.6	15:12:11	XLON
108	578.6	15:12:11	XLON
378	578.6	15:12:11	XLON
576	578.6	15:12:11	XLON
342	578.8	15:12:22	XLON
575	578.8	15:12:22	XLON
354	579.4	15:12:56	XLON
653	579.4	15:12:56	XLON
78	579.6	15:13:05	XLON
378	579.6	15:13:05	XLON
137	580	15:13:36	XLON
800	580	15:13:36	XLON
888	579.8	15:14:00	XLON
446	579.4	15:14:24	XLON
768	579.6	15:15:49	XLON
3,027	580.2	15:19:09	XLON
295	581.4	15:20:59	XLON
383	581.4	15:21:02	XLON
576	581.4	15:21:02	XLON
249	581.4	15:21:08	XLON
317	581.4	15:21:08	XLON
576	581.4	15:21:08	XLON
913	581	15:22:00	XLON
43	581.6	15:22:58	XLON
63	581.6	15:22:58	XLON
68	581.6	15:22:58	XLON
68	581.6	15:22:58	XLON
350	581.6	15:22:58	XLON
353	581.8	15:23:21	XLON
595	581.6	15:23:31	XLON
1,311	581.4	15:23:31	XLON
328	581.2	15:24:30	XLON
563	581.2	15:24:30	XLON
420	581.4	15:25:18	XLON
564	581.4	15:25:18	XLON
1,083	581	15:25:34	XLON
235	580.6	15:25:44	XLON
476	580.6	15:25:44	XLON
458	580.4	15:26:04	XLON
280	580.6	15:26:42	XLON
593	580.6	15:26:42	XLON
312	580.6	15:27:06	XLON
801	580.2	15:27:24	XLON
510	580	15:27:47	XLON
1,247	579.8	15:27:49	XLON
787	579.6	15:28:25	XLON
791	579.4	15:28:40	XLON
478	579.2	15:28:53	XLON
487	579.2	15:29:32	XLON
664	579.2	15:30:18	XLON
191	579.2	15:30:21	XLON
281	579.2	15:30:34	XLON
614	579.6	15:30:54	XLON
2,949	579.2	15:31:37	XLON
1	578.6	15:31:47	XLON
75	578.6	15:31:47	XLON
100	578.6	15:31:48	XLON
100	578.6	15:31:49	XLON
459	579	15:32:46	XLON
423	578.8	15:33:04	XLON
882	578.6	15:33:04	XLON
529	578.4	15:33:07	XLON
433	578.4	15:33:45	XLON
705	578.4	15:35:31	XLON
957	578.2	15:35:31	XLON
172	578.2	15:35:52	XLON
34	578.6	15:36:30	XLON
46	578.6	15:36:30	XLON
85	578.6	15:36:30	XLON
794	578.8	15:36:51	XLON
367	579	15:37:28	XLON
800	579	15:37:28	XLON
289	578.6	15:37:58	XLON
800	578.6	15:37:58	XLON
2,572	578.6	15:37:58	XLON
363	578.4	15:38:40	XLON
14	578.4	15:38:59	XLON
536	578.8	15:39:38	XLON
524	578.8	15:40:15	XLON
1,892	578.2	15:40:57	XLON
22	577.6	15:41:15	XLON
500	577.6	15:41:15	XLON
408	577.4	15:41:25	XLON
289	577.6	15:42:11	XLON
510	577.6	15:42:11	XLON
331	577.4	15:42:23	XLON
646	577.6	15:43:17	XLON
1,392	578	15:43:59	XLON
440	578	15:44:40	XLON
531	578	15:44:40	XLON
409	578	15:45:17	XLON
575	578	15:45:17	XLON
938	577.6	15:45:20	XLON
536	577.4	15:45:23	XLON
835	577.2	15:46:01	XLON
517	576.8	15:46:18	XLON
3,638	576.4	15:48:28	XLON
576	577.2	15:50:44	XLON
612	576.8	15:50:44	XLON
864	577.2	15:50:44	XLON
408	576.4	15:51:05	XLON
256	577.2	15:53:08	XLON
332	577.2	15:53:08	XLON
374	577.2	15:53:08	XLON
575	577.2	15:53:08	XLON
576	577.2	15:53:08	XLON
605	577	15:53:08	XLON
1,771	577	15:53:08	XLON
555	576.6	15:53:10	XLON
543	576.6	15:55:02	XLON
876	576.6	15:55:02	XLON
449	577	15:55:45	XLON
575	577	15:55:45	XLON
420	577.2	15:57:07	XLON
514	577.2	15:57:07	XLON
803	577.2	15:57:07	XLON
249	577.2	15:57:56	XLON
409	577.2	15:57:56	XLON
575	577.2	15:57:56	XLON
705	577	15:58:49	XLON
743	576.8	15:59:11	XLON
226	577	15:59:31	XLON
332	577.4	16:00:37	XLON
656	577.4	16:00:37	XLON
862	577.4	16:00:37	XLON
864	577.4	16:00:37	XLON
1,311	576.8	16:00:46	XLON
854	577	16:01:42	XLON
1,073	576.8	16:02:01	XLON
240	577.2	16:03:06	XLON
1,105	577.2	16:03:06	XLON
1,587	577.2	16:03:06	XLON
1,682	577.2	16:03:06	XLON
889	577.8	16:04:46	XLON
544	577.4	16:04:52	XLON
572	577.2	16:04:54	XLON
244	577.2	16:05:31	XLON
494	577.2	16:05:31	XLON
844	576.8	16:05:38	XLON
6	576.6	16:06:13	XLON
95	576.6	16:06:13	XLON
190	576.6	16:06:13	XLON
192	576.6	16:06:13	XLON
345	577	16:06:41	XLON
447	577	16:06:41	XLON
49	577.2	16:07:10	XLON
571	577.2	16:07:10	XLON
576	577.2	16:07:10	XLON
514	577	16:07:13	XLON
541	576.8	16:07:16	XLON
99	576.6	16:07:33	XLON
732	576.6	16:07:33	XLON
24	576.6	16:07:44	XLON
445	576.6	16:07:44	XLON
6	576.6	16:08:05	XLON
187	576.6	16:08:05	XLON
298	576.6	16:08:05	XLON
499	576.6	16:08:20	XLON
2	576.6	16:08:34	XLON
9	576.6	16:08:34	XLON
226	576.6	16:08:34	XLON
275	576.6	16:08:34	XLON
7	576.4	16:08:46	XLON
207	576.4	16:08:46	XLON
273	576.4	16:08:46	XLON
555	576.2	16:08:56	XLON
49	576.4	16:09:14	XLON
566	576.4	16:09:14	XLON
480	576.4	16:09:20	XLON
59	576	16:09:30	XLON
773	576	16:09:33	XLON
618	575.6	16:10:09	XLON
491	575.6	16:10:27	XLON
624	575.4	16:10:33	XLON
102	575.6	16:11:14	XLON
1,402	575.6	16:11:14	XLON
55	575.6	16:11:22	XLON
78	575.6	16:11:28	XLON
103	575.6	16:11:32	XLON
2	575.8	16:12:15	XLON
25	575.8	16:12:15	XLON
343	575.8	16:12:15	XLON
589	575.8	16:12:15	XLON
633	575.8	16:12:15	XLON
61	575.8	16:12:23	XLON
309	575.8	16:12:25	XLON
368	575.8	16:12:25	XLON
576	575.8	16:12:25	XLON
844	575.8	16:12:25	XLON
460	575.8	16:12:27	XLON
468	575.4	16:12:33	XLON
178	575.2	16:12:39	XLON
374	575.2	16:12:39	XLON
384	575	16:12:47	XLON
318	575	16:13:11	XLON
627	575	16:13:14	XLON
479	575.2	16:13:45	XLON
452	575	16:13:54	XLON
532	574.8	16:13:54	XLON
423	574.8	16:14:06	XLON
498	575	16:14:26	XLON
479	575	16:14:38	XLON
96	575.2	16:14:46	XLON
120	575.2	16:14:46	XLON
508	575.2	16:14:46	XLON
569	575.2	16:14:46	XLON
576	575.6	16:15:18	XLON
39	575.6	16:15:21	XLON
566	575.6	16:15:21	XLON
655	575.4	16:15:30	XLON
652	575.2	16:15:34	XLON
549	575	16:15:48	XLON
448	574.8	16:15:52	XLON
474	574.4	16:16:27	XLON
1	574.6	16:16:47	XLON
297	574.6	16:16:49	XLON
261	574.6	16:17:41	XLON
378	574.6	16:17:41	XLON
575	574.6	16:17:41	XLON
2,631	574.4	16:17:41	XLON
13	574.6	16:17:43	XLON
500	574.6	16:17:43	XLON
93	574.6	16:17:53	XLON
158	574.6	16:17:53	XLON
230	574.6	16:17:53	XLON
204	574.4	16:18:19	XLON
661	574.4	16:18:19	XLON
308	574.4	16:18:21	XLON
73	574.6	16:20:01	XLON
360	574.6	16:20:01	XLON
542	574.6	16:20:20	XLON
662	574.6	16:20:20	XLON
862	574.6	16:20:20	XLON
1,413	574.4	16:20:20	XLON
566	574.6	16:20:23	XLON
227	575.2	16:21:09	XLON
729	575.2	16:21:09	XLON
495	575.2	16:21:24	XLON
548	575.2	16:21:24	XLON
590	575.2	16:21:24	XLON
632	575.2	16:21:24	XLON
650	575.2	16:21:24	XLON
661	575.2	16:21:24	XLON
707	575.2	16:21:24	XLON
739	575.2	16:21:24	XLON
763	575.2	16:21:24	XLON
137	575.2	16:21:28	XLON
367	575.2	16:21:28	XLON
115	575.2	16:21:41	XLON
500	575.2	16:21:41	XLON
389	575.2	16:21:43	XLON
10	575.2	16:21:51	XLON
110	575.2	16:21:51	XLON
289	575.2	16:21:51	XLON
945	574.8	16:22:01	XLON
417	574.6	16:22:15	XLON
458	574.4	16:22:21	XLON
275	574.6	16:24:26	XLON
2,414	574.4	16:24:26	XLON
3,309	574.4	16:24:26	XLON
106	574.6	16:24:28	XLON
281	574.6	16:24:28	XLON
675	574.6	16:24:28	XLON
904	574.6	16:24:28	XLON
920	574.6	16:24:28	XLON
41	574.6	16:24:34	XLON
105	574.6	16:24:34	XLON
435	574.6	16:24:34	XLON
1,183	574.6	16:24:58	XLON
422	574.4	16:25:15	XLON
3,105	574.4	16:25:15	XLON
249	574.6	16:25:23	XLON
1,090	574.6	16:25:23	XLON
475	574.6	16:25:25	XLON
1,087	574.8	16:25:32	XLON
587	574.8	16:25:36	XLON
5	574.6	16:25:42	XLON
480	574.6	16:25:42	XLON
58	574.4	16:26:00	XLON
181	574.6	16:26:00	XLON
218	574.6	16:26:00	XLON
511	574.6	16:26:00	XLON
576	574.6	16:26:00	XLON
581	574.6	16:26:00	XLON
581	574.6	16:26:00	XLON
993	574.6	16:26:00	XLON
785	574.4	16:26:02	XLON
70	574.2	16:26:06	XLON
344	574.2	16:26:06	XLON
29	574.2	16:26:24	XLON
513	574.2	16:26:24	XLON
857	574.2	16:26:24	XLON
97	574.2	16:26:30	XLON
417	574.2	16:26:30	XLON
216	574	16:27:07	XLON
69	574.2	16:27:24	XLON
480	574.2	16:27:24	XLON
594	574.2	16:27:24	XLON
1,505	574	16:27:24	XLON
3,227	574	16:27:24	XLON
195	574.2	16:27:44	XLON
249	574.2	16:27:44	XLON
442	574.2	16:27:55	XLON
319	574.2	16:28:29	XLON
458	574.2	16:28:29	XLON
530	574	16:28:29	XLON
1,390	574	16:28:29	XLON
365	574	16:29:06	XLON
1,355	574	16:29:08	XLON
179	573.8	16:29:16	XLON
367	573.8	16:29:19	XLON
361	574.4	16:29:33	XLON
550	574.4	16:29:33	XLON
4,906	574.4	16:29:56	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLFMRTMTBTBTT

FTSE 100 Latest

Value8,785.92

Change29.71