Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Dec 2025 07:00

RNS Number : 7193M
Future PLC
24 December 2025
 

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.

Date of purchase:

23 December 2025

Aggregate number of ordinary shares purchased:

21,500

Lowest price paid per share:

527.0000

Highest price paid per share:

533.0000

Average price paid per share:

530.0434

The Company intends to cancel the purchased shares.

Since 15 December 2025, the Company has purchased 143,485 shares at a cost (including dealing and associated costs) of £766,958.48.

Following the above transaction, the Company holds no ordinary shares in treasury and has 95,446,187 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 23 December 2025

Investment firm: ABN AMRO Bank N.V.

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

 

8:41:13

379

529.5

XLON

L8sIvSRW-00

 

8:41:13

390

528.5

XLON

L8sIvSRW-00

 

8:41:13

404

528.5

XLON

L8sIvSRW-00

 

8:58:12

434

527.5

XLON

L8sIvSRW-00

 

9:31:48

448

529.5

XLON

L8sIvSRW-00

 

9:44:36

91

530

XLON

L8sIvSRW-00

 

9:44:36

24

530

XLON

L8sIvSRW-00

 

9:45:42

1209

533

XLON

L8sIvSRW-00

 

10:05:43

420

533

XLON

L8sIvSRW-00

 

10:10:07

404

533

XLON

L8sIvSRW-00

 

10:30:50

387

530

XLON

L8sIvSRW-00

 

10:54:37

887

530.5

XLON

L8sIvSRW-00

 

11:15:09

486

529

XLON

L8sIvSRW-00

 

11:55:27

386

529.5

XLON

L8sIvSRW-00

 

12:05:55

398

530

XLON

L8sIvSRW-00

 

12:34:29

854

532.5

XLON

L8sIvSRW-00

 

12:46:59

125

532.5

XLON

L8sIvSRW-00

 

12:46:59

209

532.5

XLON

L8sIvSRW-00

 

12:55:09

235

532.5

XLON

L8sIvSRW-00

 

12:55:09

923

532.5

XLON

L8sIvSRW-00

 

13:15:02

437

532

XLON

L8sIvSRW-00

 

13:17:29

387

532

XLON

L8sIvSRW-00

 

13:40:04

398

529.5

XLON

L8sIvSRW-00

 

13:46:34

500

529

XLON

L8sJmjJ2-00

 

13:46:34

435

529

XLON

L8sIvSRW-00

 

13:46:34

378

529

XLON

L8sIvSRW-00

 

14:03:30

51

529

XLON

L8sIvSRW-00

 

14:03:30

14

529

XLON

L8sIvSRW-00

 

14:18:14

768

529

XLON

L8sIvSRW-00

 

14:18:14

432

529

XLON

L8sIvSRW-00

 

14:32:34

250

530.5

XLON

L8sIvSRW-00

 

14:32:34

153

530.5

XLON

L8sIvSRW-00

 

14:38:13

114

530

XLON

L8sIvSRW-00

 

14:38:13

384

530

XLON

L8sIvSRW-00

 

14:38:13

279

530

XLON

L8sIvSRW-00

 

14:53:14

33

529

XLON

L8sIvSRW-00

 

14:53:14

270

529

XLON

L8sIvSRW-00

 

14:53:14

95

529

XLON

L8sIvSRW-00

 

14:53:14

310

529

XLON

L8sIvSRW-00

 

14:53:14

87

529

XLON

L8sIvSRW-00

 

15:00:00

476

528

XLON

L8sIvSRW-00

 

15:18:38

439

527.5

XLON

L8sIvSRW-00

 

15:26:04

14

527.5

XLON

L8sIvSRW-00

 

15:26:04

442

527.5

XLON

L8sIvSRW-00

 

15:27:43

74

527

XLON

L8sIvSRW-00

 

15:27:43

316

527

XLON

L8sIvSRW-00

 

15:27:43

22

527

XLON

L8sIvSRW-00

 

15:31:39

166

527

XLON

L8sIvSRW-00

 

15:31:39

14

527

XLON

L8sIvSRW-00

 

15:44:03

261

529

XLON

L8sIvSRW-00

 

15:44:03

14

529

XLON

L8sIvSRW-00

 

15:44:03

28

529

XLON

L8sIvSRW-00

 

15:44:03

33

529

XLON

L8sIvSRW-00

 

15:44:03

2

529

XLON

L8sIvSRW-00

 

15:44:03

66

529

XLON

L8sIvSRW-00

 

15:47:31

158

529

XLON

L8sIvSRW-00

 

15:47:31

91

529

XLON

L8sIvSRW-00

 

15:48:11

14

529

XLON

L8sIvSRW-00

 

15:51:47

279

530

XLON

L8sIvSRW-00

 

15:51:47

176

530

XLON

L8sIvSRW-00

 

15:58:40

500

530

XLON

L8sKcEnR-00

 

15:59:40

214

530

XLON

L8sIvSRW-00

 

15:59:40

72

530

XLON

L8sIvSRW-00

 

15:59:40

261

530

XLON

L8sIvSRW-00

 

16:00:00

15

530

XLON

L8sKlttI-00

 

16:00:00

5

530

XLON

L8sKlttI-00

 

16:00:00

9

530

XLON

L8sKlttI-00

 

16:00:00

971

530

XLON

L8sKlttI-00

 

16:02:45

500

529.5

XLON

L8sKmD8q-00

 

16:04:51

500

529.5

XLON

L8sKn7dG-00

 

16:05:23

500

529.5

XLON

L8sKnFy4-00

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFLELLZFBQ

Related Shares:

Future
FTSE 100 Latest
Value9,931.38
Change-9.33