24th Dec 2025 07:00
Transactions in own shares | ||||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||||||||
Date of purchase: | 23 December 2025 | |||||||||
Aggregate number of ordinary shares purchased: | 21,500 | |||||||||
Lowest price paid per share: | 527.0000 | |||||||||
Highest price paid per share: | 533.0000 | |||||||||
Average price paid per share: | 530.0434 | |||||||||
The Company intends to cancel the purchased shares. | ||||||||||
Since 15 December 2025, the Company has purchased 143,485 shares at a cost (including dealing and associated costs) of £766,958.48. | ||||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,446,187 ordinary shares in issue. | ||||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||||||||
Schedule of Purchases | ||||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||||||||
Date of purchases: 23 December 2025 | ||||||||||
Investment firm: ABN AMRO Bank N.V. | ||||||||||
Individual transactions: | ||||||||||
| ||||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| |||||
8:41:13 | 379 | 529.5 | XLON | L8sIvSRW-00 |
| |||||
8:41:13 | 390 | 528.5 | XLON | L8sIvSRW-00 |
| |||||
8:41:13 | 404 | 528.5 | XLON | L8sIvSRW-00 |
| |||||
8:58:12 | 434 | 527.5 | XLON | L8sIvSRW-00 |
| |||||
9:31:48 | 448 | 529.5 | XLON | L8sIvSRW-00 |
| |||||
9:44:36 | 91 | 530 | XLON | L8sIvSRW-00 |
| |||||
9:44:36 | 24 | 530 | XLON | L8sIvSRW-00 |
| |||||
9:45:42 | 1209 | 533 | XLON | L8sIvSRW-00 |
| |||||
10:05:43 | 420 | 533 | XLON | L8sIvSRW-00 |
| |||||
10:10:07 | 404 | 533 | XLON | L8sIvSRW-00 |
| |||||
10:30:50 | 387 | 530 | XLON | L8sIvSRW-00 |
| |||||
10:54:37 | 887 | 530.5 | XLON | L8sIvSRW-00 |
| |||||
11:15:09 | 486 | 529 | XLON | L8sIvSRW-00 |
| |||||
11:55:27 | 386 | 529.5 | XLON | L8sIvSRW-00 |
| |||||
12:05:55 | 398 | 530 | XLON | L8sIvSRW-00 |
| |||||
12:34:29 | 854 | 532.5 | XLON | L8sIvSRW-00 |
| |||||
12:46:59 | 125 | 532.5 | XLON | L8sIvSRW-00 |
| |||||
12:46:59 | 209 | 532.5 | XLON | L8sIvSRW-00 |
| |||||
12:55:09 | 235 | 532.5 | XLON | L8sIvSRW-00 |
| |||||
12:55:09 | 923 | 532.5 | XLON | L8sIvSRW-00 |
| |||||
13:15:02 | 437 | 532 | XLON | L8sIvSRW-00 |
| |||||
13:17:29 | 387 | 532 | XLON | L8sIvSRW-00 |
| |||||
13:40:04 | 398 | 529.5 | XLON | L8sIvSRW-00 |
| |||||
13:46:34 | 500 | 529 | XLON | L8sJmjJ2-00 |
| |||||
13:46:34 | 435 | 529 | XLON | L8sIvSRW-00 |
| |||||
13:46:34 | 378 | 529 | XLON | L8sIvSRW-00 |
| |||||
14:03:30 | 51 | 529 | XLON | L8sIvSRW-00 |
| |||||
14:03:30 | 14 | 529 | XLON | L8sIvSRW-00 |
| |||||
14:18:14 | 768 | 529 | XLON | L8sIvSRW-00 |
| |||||
14:18:14 | 432 | 529 | XLON | L8sIvSRW-00 |
| |||||
14:32:34 | 250 | 530.5 | XLON | L8sIvSRW-00 |
| |||||
14:32:34 | 153 | 530.5 | XLON | L8sIvSRW-00 |
| |||||
14:38:13 | 114 | 530 | XLON | L8sIvSRW-00 |
| |||||
14:38:13 | 384 | 530 | XLON | L8sIvSRW-00 |
| |||||
14:38:13 | 279 | 530 | XLON | L8sIvSRW-00 |
| |||||
14:53:14 | 33 | 529 | XLON | L8sIvSRW-00 |
| |||||
14:53:14 | 270 | 529 | XLON | L8sIvSRW-00 |
| |||||
14:53:14 | 95 | 529 | XLON | L8sIvSRW-00 |
| |||||
14:53:14 | 310 | 529 | XLON | L8sIvSRW-00 |
| |||||
14:53:14 | 87 | 529 | XLON | L8sIvSRW-00 |
| |||||
15:00:00 | 476 | 528 | XLON | L8sIvSRW-00 |
| |||||
15:18:38 | 439 | 527.5 | XLON | L8sIvSRW-00 |
| |||||
15:26:04 | 14 | 527.5 | XLON | L8sIvSRW-00 |
| |||||
15:26:04 | 442 | 527.5 | XLON | L8sIvSRW-00 |
| |||||
15:27:43 | 74 | 527 | XLON | L8sIvSRW-00 |
| |||||
15:27:43 | 316 | 527 | XLON | L8sIvSRW-00 |
| |||||
15:27:43 | 22 | 527 | XLON | L8sIvSRW-00 |
| |||||
15:31:39 | 166 | 527 | XLON | L8sIvSRW-00 |
| |||||
15:31:39 | 14 | 527 | XLON | L8sIvSRW-00 |
| |||||
15:44:03 | 261 | 529 | XLON | L8sIvSRW-00 |
| |||||
15:44:03 | 14 | 529 | XLON | L8sIvSRW-00 |
| |||||
15:44:03 | 28 | 529 | XLON | L8sIvSRW-00 |
| |||||
15:44:03 | 33 | 529 | XLON | L8sIvSRW-00 |
| |||||
15:44:03 | 2 | 529 | XLON | L8sIvSRW-00 |
| |||||
15:44:03 | 66 | 529 | XLON | L8sIvSRW-00 |
| |||||
15:47:31 | 158 | 529 | XLON | L8sIvSRW-00 |
| |||||
15:47:31 | 91 | 529 | XLON | L8sIvSRW-00 |
| |||||
15:48:11 | 14 | 529 | XLON | L8sIvSRW-00 |
| |||||
15:51:47 | 279 | 530 | XLON | L8sIvSRW-00 |
| |||||
15:51:47 | 176 | 530 | XLON | L8sIvSRW-00 |
| |||||
15:58:40 | 500 | 530 | XLON | L8sKcEnR-00 |
| |||||
15:59:40 | 214 | 530 | XLON | L8sIvSRW-00 |
| |||||
15:59:40 | 72 | 530 | XLON | L8sIvSRW-00 |
| |||||
15:59:40 | 261 | 530 | XLON | L8sIvSRW-00 |
| |||||
16:00:00 | 15 | 530 | XLON | L8sKlttI-00 |
| |||||
16:00:00 | 5 | 530 | XLON | L8sKlttI-00 |
| |||||
16:00:00 | 9 | 530 | XLON | L8sKlttI-00 |
| |||||
16:00:00 | 971 | 530 | XLON | L8sKlttI-00 |
| |||||
16:02:45 | 500 | 529.5 | XLON | L8sKmD8q-00 |
| |||||
16:04:51 | 500 | 529.5 | XLON | L8sKn7dG-00 |
| |||||
16:05:23 | 500 | 529.5 | XLON | L8sKnFy4-00 |
| |||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future