Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Nov 2025 07:00

RNS Number : 8186I
Pets At Home Group Plc
25 November 2025
 

25 Nov 2025

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Jefferies International Limited.

Date of purchase:

24 Nov 25

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

201.80

Highest price paid per share (GBp)

206.60

Volume weighted average price paid per share (GBp)

203.63

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 452,176,143 with no shares held in treasury. Therefore, the total voting rights in the Company will be 452,176,143. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

826

206.200

08:05:19

00500621294TRLO1.1.1

XLON

410

206.000

08:08:59

00500622362TRLO1.1.1

XLON

326

206.200

08:08:59

00500622363TRLO1.1.1

XLON

44

206.200

08:08:59

00500622364TRLO1.1.1

XLON

647

206.200

08:13:22

00500623414TRLO1.1.1

XLON

450

205.800

08:20:47

00500625023TRLO1.1.1

XLON

519

206.000

08:34:06

00500628005TRLO1.1.1

XLON

188

206.000

08:34:06

00500628006TRLO1.1.1

XLON

703

206.000

08:39:06

00500628983TRLO1.1.1

XLON

246

206.000

08:45:42

00500630296TRLO1.1.1

XLON

373

206.000

08:45:42

00500630297TRLO1.1.1

XLON

189

205.800

08:54:00

00500633041TRLO1.1.1

XLON

375

205.800

08:54:00

00500633040TRLO1.1.1

XLON

3

205.200

09:04:33

00500636104TRLO1.1.1

XLON

749

205.200

09:04:33

00500636103TRLO1.1.1

XLON

652

205.400

09:06:33

00500636598TRLO1.1.1

XLON

63

205.000

09:16:55

00500638695TRLO1.1.1

XLON

32

205.000

09:16:55

00500638696TRLO1.1.1

XLON

635

205.000

09:16:55

00500638697TRLO1.1.1

XLON

131

204.800

09:26:33

00500642159TRLO1.1.1

XLON

491

204.800

09:26:33

00500642161TRLO1.1.1

XLON

15

205.600

09:31:16

00500643820TRLO1.1.1

XLON

669

205.600

09:31:16

00500643821TRLO1.1.1

XLON

814

205.800

09:34:41

00500644934TRLO1.1.1

XLON

543

205.600

09:41:23

00500647098TRLO1.1.1

XLON

100

206.000

09:48:32

00500649367TRLO1.1.1

XLON

85

206.000

09:49:21

00500649651TRLO1.1.1

XLON

543

206.000

09:49:21

00500649650TRLO1.1.1

XLON

729

206.600

09:53:00

00500650657TRLO1.1.1

XLON

708

206.600

09:57:46

00500651957TRLO1.1.1

XLON

548

205.400

10:02:01

00500653224TRLO1.1.1

XLON

949

205.400

10:12:17

00500656164TRLO1.1.1

XLON

628

203.200

10:26:00

00500660216TRLO1.1.1

XLON

548

203.200

10:30:56

00500661692TRLO1.1.1

XLON

579

203.200

10:33:50

00500662575TRLO1.1.1

XLON

9

203.800

10:42:10

00500665074TRLO1.1.1

XLON

701

203.800

10:42:10

00500665075TRLO1.1.1

XLON

758

203.800

10:49:24

00500667219TRLO1.1.1

XLON

617

203.600

10:57:50

00500669862TRLO1.1.1

XLON

725

203.400

11:10:59

00500673672TRLO1.1.1

XLON

176

203.800

11:19:29

00500676035TRLO1.1.1

XLON

486

203.800

11:19:29

00500676036TRLO1.1.1

XLON

566

203.600

11:24:23

00500678091TRLO1.1.1

XLON

72

203.200

11:29:08

00500679511TRLO1.1.1

XLON

778

203.200

11:29:08

00500679510TRLO1.1.1

XLON

99

203.400

11:37:48

00500681779TRLO1.1.1

XLON

1,071

203.600

11:43:18

00500683021TRLO1.1.1

XLON

571

203.800

12:04:10

00500688790TRLO1.1.1

XLON

163

203.800

12:04:10

00500688791TRLO1.1.1

XLON

337

203.800

12:04:10

00500688792TRLO1.1.1

XLON

2,317

203.800

12:04:10

00500688793TRLO1.1.1

XLON

363

203.800

12:06:26

00500689321TRLO1.1.1

XLON

121

203.800

12:06:30

00500689331TRLO1.1.1

XLON

534

204.000

12:11:16

00500690538TRLO1.1.1

XLON

546

203.800

12:16:15

00500691483TRLO1.1.1

XLON

619

203.000

12:20:54

00500692560TRLO1.1.1

XLON

161

203.000

12:20:54

00500692561TRLO1.1.1

XLON

338

203.000

12:34:19

00500695281TRLO1.1.1

XLON

411

203.000

12:35:54

00500695672TRLO1.1.1

XLON

751

203.000

12:39:28

00500696439TRLO1.1.1

XLON

314

203.000

12:52:24

00500699086TRLO1.1.1

XLON

513

203.000

12:52:24

00500699085TRLO1.1.1

XLON

807

202.800

13:04:15

00500701892TRLO1.1.1

XLON

709

203.000

13:11:39

00500703462TRLO1.1.1

XLON

658

203.000

13:20:56

00500705596TRLO1.1.1

XLON

745

202.600

13:27:52

00500707441TRLO1.1.1

XLON

187

202.400

13:34:57

00500709265TRLO1.1.1

XLON

630

202.400

13:34:57

00500709266TRLO1.1.1

XLON

702

202.400

13:38:15

00500710170TRLO1.1.1

XLON

720

202.400

13:41:02

00500710692TRLO1.1.1

XLON

513

202.400

13:44:55

00500712122TRLO1.1.1

XLON

51

202.000

13:49:20

00500713532TRLO1.1.1

XLON

195

202.000

13:49:50

00500713691TRLO1.1.1

XLON

734

202.000

13:57:39

00500716330TRLO1.1.1

XLON

190

202.600

14:03:11

00500718351TRLO1.1.1

XLON

159

202.600

14:04:21

00500718668TRLO1.1.1

XLON

201

202.600

14:04:21

00500718667TRLO1.1.1

XLON

590

202.600

14:04:21

00500718670TRLO1.1.1

XLON

682

202.600

14:04:21

00500718669TRLO1.1.1

XLON

757

202.000

14:09:51

00500720474TRLO1.1.1

XLON

810

202.000

14:11:53

00500721055TRLO1.1.1

XLON

773

201.800

14:16:30

00500722454TRLO1.1.1

XLON

683

202.000

14:23:16

00500724535TRLO1.1.1

XLON

183

202.800

14:35:01

00500734630TRLO1.1.1

XLON

589

202.800

14:35:01

00500734631TRLO1.1.1

XLON

665

202.800

14:35:01

00500734632TRLO1.1.1

XLON

166

202.600

14:37:43

00500737100TRLO1.1.1

XLON

1,025

203.000

14:41:20

00500740406TRLO1.1.1

XLON

782

203.000

14:42:55

00500741479TRLO1.1.1

XLON

746

203.000

14:44:32

00500745072TRLO1.1.1

XLON

710

202.800

14:50:02

00500757624TRLO1.1.1

XLON

37

203.200

14:53:08

00500761113TRLO1.1.1

XLON

643

203.200

14:53:08

00500761114TRLO1.1.1

XLON

745

203.200

14:55:19

00500762671TRLO1.1.1

XLON

789

203.200

14:57:44

00500764725TRLO1.1.1

XLON

743

203.200

15:01:42

00500769497TRLO1.1.1

XLON

792

203.400

15:05:10

00500772526TRLO1.1.1

XLON

189

203.000

15:09:17

00500776822TRLO1.1.1

XLON

585

203.000

15:09:18

00500776826TRLO1.1.1

XLON

824

203.000

15:12:57

00500780485TRLO1.1.1

XLON

664

202.800

15:17:22

00500785118TRLO1.1.1

XLON

707

202.600

15:25:25

00500794768TRLO1.1.1

XLON

808

202.600

15:25:25

00500794769TRLO1.1.1

XLON

401

203.000

15:29:14

00500798729TRLO1.1.1

XLON

192

203.000

15:37:20

00500805853TRLO1.1.1

XLON

576

203.000

15:37:20

00500805855TRLO1.1.1

XLON

1,200

203.000

15:37:20

00500805854TRLO1.1.1

XLON

1,188

203.000

15:37:20

00500805856TRLO1.1.1

XLON

656

203.400

15:42:17

00500810743TRLO1.1.1

XLON

220

203.600

15:44:54

00500813399TRLO1.1.1

XLON

462

203.600

15:44:54

00500813398TRLO1.1.1

XLON

780

203.800

15:50:08

00500818506TRLO1.1.1

XLON

601

203.600

15:53:28

00500821265TRLO1.1.1

XLON

59

203.600

15:53:28

00500821266TRLO1.1.1

XLON

739

203.800

15:55:45

00500823200TRLO1.1.1

XLON

38

203.800

15:58:01

00500825140TRLO1.1.1

XLON

191

203.800

15:58:01

00500825138TRLO1.1.1

XLON

514

203.800

15:58:01

00500825139TRLO1.1.1

XLON

532

203.600

16:00:32

00500827432TRLO1.1.1

XLON

406

203.800

16:03:11

00500829847TRLO1.1.1

XLON

460

203.800

16:03:11

00500829846TRLO1.1.1

XLON

692

203.600

16:06:47

00500832866TRLO1.1.1

XLON

968

203.600

16:09:12

00500834990TRLO1.1.1

XLON

826

203.400

16:13:26

00500839848TRLO1.1.1

XLON

986

203.000

16:15:50

00500843240TRLO1.1.1

XLON

1,144

203.000

16:15:50

00500843239TRLO1.1.1

XLON

103

203.000

16:17:44

00500845512TRLO1.1.1

XLON

504

203.000

16:17:44

00500845513TRLO1.1.1

XLON

539

202.800

16:20:13

00500848045TRLO1.1.1

XLON

701

203.000

16:22:57

00500850731TRLO1.1.1

XLON

566

203.000

16:25:00

00500852644TRLO1.1.1

XLON

241

203.000

16:27:07

00500855077TRLO1.1.1

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUSRURVBUAUUA

Related Shares:

Pets at home
FTSE 100 Latest
Value9,693.93
Change2.35