Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Apr 2022 17:34

RNS Number : 6598I

Unilever PLC

19 April 2022

TRANSACTIONS IN OWN SECURITIES

19 April 2022

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:	19 April 2022
Number of ordinary shares purchased:	710,809
Highest price paid per share:	GBp 3,417.5000
Lowest price paid per share:	GBp 3,359.5000
Volume weighted average price paid per share:	GBp 3,383.8665

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.

Following the purchase of these shares, Unilever holds 70,243,618 of its ordinary shares in treasury and has 2,559,000,154 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	3,383.9603	518,176
Chi-X	3,383.1051	146,737
Turquoise	3,396.2057	10,628
BATS	3,381.9371	35,268
Aquis	0.0000	0

Media Enquires:

Please contact the Unilever Press Office at: [email protected]

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	Market	Execution Time
557	3374.0	XLON	08:03:03
403	3374.00	XLON	08:03:03
338	3373.50	XLON	08:03:25
821	3373.50	XLON	08:03:25
561	3371.50	XLON	08:03:26
8	3370.00	XLON	08:03:30
6	3370.00	XLON	08:03:35
255	3370.00	XLON	08:03:59
598	3373.00	XLON	08:04:12
411	3371.50	XLON	08:04:15
256	3370.00	XLON	08:04:29
357	3369.00	XLON	08:04:30
407	3378.50	XLON	08:05:35
143	3378.50	XLON	08:05:35
1216	3378.50	XLON	08:05:35
1062	3380.50	XLON	08:06:04
225	3380.50	XLON	08:06:04
173	3381.00	XLON	08:06:25
97	3381.00	XLON	08:06:25
595	3381.00	XLON	08:06:25
82	3380.50	XLON	08:06:32
278	3380.50	XLON	08:06:32
176	3379.00	XLON	08:06:37
439	3378.00	XLON	08:06:44
156	3377.00	XLON	08:06:46
67	3377.00	XLON	08:06:47
146	3377.00	XLON	08:06:48
160	3377.00	XLON	08:06:48
340	3377.00	XLON	08:07:06
11	3377.00	XLON	08:07:06
88	3376.00	XLON	08:07:09
131	3374.50	XLON	08:07:24
417	3376.50	XLON	08:07:32
88	3373.50	XLON	08:07:38
87	3371.50	XLON	08:07:43
355	3371.50	XLON	08:08:14
238	3371.50	XLON	08:08:15
143	3370.00	XLON	08:08:17
32	3370.00	XLON	08:08:17
110	3368.50	XLON	08:08:21
67	3368.50	XLON	08:08:27
21	3368.50	XLON	08:08:27
131	3366.50	XLON	08:08:48
439	3366.50	XLON	08:08:53
175	3366.50	XLON	08:09:05
187	3366.50	XLON	08:09:13
166	3363.50	XLON	08:09:13
1252	3370.00	XLON	08:10:12
190	3366.00	XLON	08:10:32
853	3365.00	XLON	08:11:00
1744	3365.00	XLON	08:11:00
483	3364.00	XLON	08:11:12
803	3364.00	XLON	08:11:12
1399	3364.00	XLON	08:12:08
362	3364.00	XLON	08:12:08
65	3364.00	XLON	08:12:38
71	3364.00	XLON	08:12:40
498	3364.00	XLON	08:12:53
500	3366.00	XLON	08:13:20
1525	3366.00	XLON	08:13:20
500	3366.00	XLON	08:13:49
696	3366.00	XLON	08:13:49
483	3364.00	XLON	08:13:56
122	3364.00	XLON	08:13:56
94	3365.00	CHIX	08:14:20
74	3365.00	CHIX	08:14:20
205	3364.50	XLON	08:14:20
229	3364.50	XLON	08:14:20
224	3363.50	XLON	08:14:48
194	3362.50	CHIX	08:15:00
187	3362.50	XLON	08:15:00
24	3361.50	CHIX	08:15:00
66	3361.50	CHIX	08:15:00
1024	3360.50	XLON	08:15:08
96	3360.50	CHIX	08:15:08
3	3360.50	CHIX	08:15:08
1124	3360.50	XLON	08:15:11
353	3360.50	XLON	08:15:20
652	3360.50	XLON	08:15:29
470	3360.00	XLON	08:15:45
2178	3360.00	XLON	08:15:45
90	3359.50	CHIX	08:15:45
973	3360.50	XLON	08:16:17
160	3360.50	XLON	08:16:17
371	3361.00	CHIX	08:16:54
820	3361.00	CHIX	08:16:54
89	3361.00	CHIX	08:16:54
27	3361.00	CHIX	08:16:54
58	3361.00	CHIX	08:16:54
436	3361.00	CHIX	08:16:54
2123	3361.50	XLON	08:16:57
463	3361.00	CHIX	08:16:59
121	3360.00	XLON	08:17:00
613	3364.50	XLON	08:17:57
1284	3364.50	XLON	08:18:03
1684	3369.50	XLON	08:19:44
226	3369.00	XLON	08:20:05
443	3369.00	XLON	08:20:05
221	3369.00	XLON	08:20:05
358	3373.50	XLON	08:21:45
400	3373.50	XLON	08:21:45
17	3374.50	CHIX	08:22:03
161	3374.50	XLON	08:22:40
580	3374.50	XLON	08:22:40
1328	3373.50	CHIX	08:23:04
873	3373.50	CHIX	08:23:04
261	3378.50	CHIX	08:24:16
500	3378.50	CHIX	08:24:16
329	3378.50	CHIX	08:24:16
7	3379.00	XLON	08:24:55
565	3379.00	XLON	08:24:55
1207	3379.00	XLON	08:24:55
237	3379.00	XLON	08:24:55
772	3379.00	XLON	08:25:26
728	3379.00	CHIX	08:25:26
209	3379.00	XLON	08:25:45
162	3379.00	XLON	08:25:57
1384	3379.00	XLON	08:25:57
500	3378.50	CHIX	08:26:28
495	3378.50	CHIX	08:26:29
398	3378.50	XLON	08:26:29
672	3378.50	XLON	08:26:29
331	3380.00	CHIX	08:27:47
244	3379.50	XLON	08:27:47
564	3380.00	CHIX	08:27:47
1005	3379.50	XLON	08:27:47
128	3379.50	XLON	08:27:47
392	3379.00	CHIX	08:28:38
599	3379.00	XLON	08:28:38
224	3379.00	XLON	08:28:46
578	3379.00	XLON	08:29:33
367	3378.00	XLON	08:29:37
916	3378.50	XLON	08:30:34
3	3378.00	CHIX	08:30:34
131	3378.00	CHIX	08:30:34
19	3378.00	CHIX	08:30:34
229	3378.00	CHIX	08:31:10
1445	3377.50	XLON	08:31:10
1297	3378.00	CHIX	08:31:10
79	3377.50	XLON	08:31:41
1089	3377.50	XLON	08:31:41
286	3377.00	CHIX	08:32:05
559	3376.50	CHIX	08:32:17
442	3376.50	XLON	08:32:17
93	3376.00	CHIX	08:32:29
462	3376.00	XLON	08:32:29
89	3376.00	CHIX	08:33:26
402	3375.50	XLON	08:33:53
251	3375.50	XLON	08:33:53
261	3375.50	XLON	08:34:11
150	3375.00	CHIX	08:34:24
92	3375.00	CHIX	08:34:24
170	3375.00	CHIX	08:34:24
182	3374.50	XLON	08:34:26
470	3374.50	XLON	08:34:26
286	3374.50	CHIX	08:34:26
5	3374.50	XLON	08:34:26
749	3372.50	XLON	08:35:02
139	3372.00	CHIX	08:35:02
235	3373.50	XLON	08:35:44
1166	3372.50	XLON	08:35:58
106	3372.00	CHIX	08:35:59
96	3373.00	XLON	08:36:14
51	3372.50	XLON	08:36:17
627	3372.50	XLON	08:36:17
513	3371.50	CHIX	08:36:19
82	3371.50	CHIX	08:36:19
60	3371.50	CHIX	08:36:19
100	3371.50	CHIX	08:36:19
50	3371.50	CHIX	08:36:21
14	3371.50	CHIX	08:36:25
123	3372.50	XLON	08:37:19
535	3372.00	CHIX	08:37:38
1138	3372.00	XLON	08:37:38
203	3372.00	XLON	08:37:38
404	3372.00	XLON	08:38:59
88	3372.00	XLON	08:38:59
81	3372.00	XLON	08:38:59
35	3372.00	XLON	08:38:59
1338	3372.00	XLON	08:38:59
469	3372.00	XLON	08:38:59
109	3372.00	XLON	08:38:59
486	3371.00	CHIX	08:39:10
615	3371.00	XLON	08:39:10
164	3371.00	CHIX	08:39:10
556	3370.50	XLON	08:40:05
533	3370.50	CHIX	08:40:05
168	3370.00	CHIX	08:40:21
265	3370.00	CHIX	08:40:21
439	3369.50	XLON	08:40:36
66	3369.50	CHIX	08:40:36
97	3369.50	CHIX	08:40:36
186	3371.00	XLON	08:41:32
452	3370.50	XLON	08:41:33
125	3371.00	CHIX	08:42:38
22	3371.00	CHIX	08:42:38
494	3371.50	XLON	08:43:02
382	3371.50	XLON	08:43:02
122	3371.50	XLON	08:43:02
639	3371.50	XLON	08:43:02
660	3370.50	XLON	08:43:02
355	3370.50	CHIX	08:43:02
187	3370.50	CHIX	08:43:02
113	3370.50	CHIX	08:43:02
322	3369.50	XLON	08:43:11
572	3370.00	XLON	08:44:20
875	3370.00	XLON	08:44:20
541	3370.00	CHIX	08:44:20
123	3369.00	XLON	08:44:43
143	3369.00	XLON	08:44:43
227	3368.50	CHIX	08:45:00
649	3368.50	XLON	08:45:00
169	3368.00	CHIX	08:45:17
436	3367.50	XLON	08:45:17
2	3371.50	XLON	08:46:52
114	3371.00	XLON	08:46:56
187	3371.00	XLON	08:46:56
698	3372.50	XLON	08:47:35
380	3371.50	XLON	08:47:51
106	3370.50	XLON	08:48:26
40	3370.50	XLON	08:48:26
75	3370.00	XLON	08:49:10
150	3370.00	CHIX	08:49:10
100	3370.00	CHIX	08:49:10
27	3370.00	CHIX	08:49:10
59	3370.00	XLON	08:49:20
722	3370.00	CHIX	08:49:20
1	3370.00	XLON	08:49:20
172	3370.00	CHIX	08:49:20
188	3369.50	XLON	08:49:20
157	3370.00	XLON	08:50:00
550	3370.00	XLON	08:50:00
300	3370.00	XLON	08:50:00
4	3370.00	XLON	08:50:00
107	3370.00	XLON	08:50:01
96	3370.00	XLON	08:50:01
111	3370.00	XLON	08:50:02
148	3370.00	XLON	08:50:02
426	3370.00	XLON	08:50:02
462	3371.00	XLON	08:50:29
584	3371.00	XLON	08:50:29
1896	3371.50	XLON	08:51:03
832	3370.00	XLON	08:51:06
94	3369.50	XLON	08:51:07
496	3370.50	XLON	08:51:27
1105	3370.50	CHIX	08:51:27
155	3371.00	XLON	08:51:28
502	3372.00	CHIX	08:52:35
330	3372.50	XLON	08:52:55
100	3372.50	XLON	08:52:55
1116	3372.50	XLON	08:52:55
100	3372.50	XLON	08:52:55
125	3372.50	XLON	08:52:55
352	3372.50	XLON	08:52:55
916	3371.50	XLON	08:53:08
459	3371.50	XLON	08:53:11
230	3371.50	CHIX	08:53:11
706	3371.50	XLON	08:53:11
153	3371.50	XLON	08:53:11
439	3371.50	XLON	08:53:52
106	3371.00	CHIX	08:53:52
92	3371.00	CHIX	08:54:02
1529	3372.50	XLON	08:54:50
773	3371.00	XLON	08:55:01
372	3370.50	XLON	08:55:05
607	3370.50	XLON	08:55:24
920	3370.50	XLON	08:55:24
135	3370.50	CHIX	08:55:24
251	3370.50	CHIX	08:55:24
155	3370.50	CHIX	08:55:24
36	3370.50	CHIX	08:55:24
175	3370.00	XLON	08:55:25
276	3370.50	XLON	08:56:00
491	3370.50	XLON	08:56:00
1067	3372.00	XLON	08:57:12
1647	3372.00	XLON	08:57:12
707	3372.50	XLON	08:57:57
276	3372.50	XLON	08:57:57
699	3371.50	XLON	08:57:59
480	3371.50	CHIX	08:57:59
335	3378.00	XLON	08:59:54
1219	3378.00	XLON	08:59:54
486	3378.00	XLON	08:59:54
147	3378.50	XLON	09:00:15
102	3379.50	XLON	09:00:39
111	3379.50	XLON	09:00:40
31	3378.50	CHIX	09:00:40
27	3378.50	CHIX	09:00:40
100	3379.50	XLON	09:00:40
212	3379.50	XLON	09:00:40
364	3379.50	XLON	09:00:40
533	3379.50	XLON	09:01:00
319	3379.50	XLON	09:01:06
124	3379.50	XLON	09:01:06
76	3381.00	XLON	09:02:13
140	3381.00	XLON	09:02:13
192	3383.00	XLON	09:03:06
157	3383.00	XLON	09:03:06
380	3383.00	XLON	09:03:06
598	3381.50	XLON	09:03:07
75	3381.50	XLON	09:03:07
75	3381.00	CHIX	09:03:07
809	3381.00	CHIX	09:03:07
954	3381.00	CHIX	09:03:21
132	3381.00	CHIX	09:03:21
396	3380.50	XLON	09:03:21
221	3381.00	CHIX	09:03:21
640	3385.00	XLON	09:05:07
285	3384.50	XLON	09:05:07
733	3384.50	XLON	09:05:14
63	3384.50	XLON	09:05:14
212	3384.50	XLON	09:05:14
158	3384.50	XLON	09:05:15
53	3384.50	XLON	09:05:15
81	3384.50	XLON	09:05:16
1	3384.50	XLON	09:05:16
896	3389.00	CHIX	09:06:33
207	3389.00	CHIX	09:06:33
157	3389.00	CHIX	09:06:34
248	3389.00	CHIX	09:06:34
117	3389.00	CHIX	09:06:35
74	3389.00	CHIX	09:06:35
76	3389.00	CHIX	09:06:35
332	3389.00	CHIX	09:06:35
157	3388.50	XLON	09:06:40
742	3388.50	XLON	09:06:40
66	3388.00	CHIX	09:07:01
169	3388.00	XLON	09:07:01
700	3388.00	CHIX	09:07:01
349	3387.50	XLON	09:07:02
160	3393.50	CHIX	09:09:07
21	3393.50	XLON	09:09:07
94	3393.50	CHIX	09:09:07
543	3394.50	XLON	09:09:49
136	3394.00	BATE	09:09:49
129	3393.50	CHIX	09:09:49
69	3396.00	CHIX	09:11:00
268	3396.00	XLON	09:11:00
116	3396.00	CHIX	09:11:00
361	3396.00	XLON	09:11:00
69	3396.00	CHIX	09:11:00
270	3396.00	XLON	09:11:00
200	3396.00	CHIX	09:11:00
94	3396.00	CHIX	09:11:00
179	3395.50	XLON	09:11:02
238	3395.50	CHIX	09:11:02
27	3395.50	XLON	09:11:02
5	3395.50	CHIX	09:11:02
103	3395.50	BATE	09:11:02
238	3395.00	XLON	09:11:02
135	3398.50	XLON	09:12:11
142	3398.00	XLON	09:12:11
361	3396.00	XLON	09:12:31
84	3396.00	XLON	09:12:31
96	3396.00	XLON	09:12:54
14	3396.00	XLON	09:12:54
131	3396.00	XLON	09:12:54
87	3395.50	XLON	09:12:59
95	3395.00	CHIX	09:13:02
758	3394.00	XLON	09:13:07
374	3394.00	XLON	09:13:07
100	3394.00	XLON	09:13:07
1150	3394.00	XLON	09:13:07
581	3393.50	XLON	09:13:13
322	3393.50	CHIX	09:13:13
382	3394.50	XLON	09:13:53
804	3395.00	XLON	09:15:06
12	3395.50	CHIX	09:15:15
242	3394.50	XLON	09:15:23
478	3394.50	CHIX	09:15:23
506	3394.50	BATE	09:15:23
445	3394.50	CHIX	09:15:23
168	3394.00	BATE	09:16:04
423	3394.00	CHIX	09:16:04
171	3393.50	CHIX	09:16:11
484	3393.50	XLON	09:16:11
300	3391.50	XLON	09:17:11
428	3391.50	XLON	09:17:11
480	3392.00	XLON	09:17:55
806	3392.00	XLON	09:17:55
320	3392.00	XLON	09:17:56
77	3392.00	XLON	09:17:56
580	3391.50	XLON	09:18:33
497	3391.50	CHIX	09:18:44
170	3391.00	XLON	09:18:44
21	3391.00	XLON	09:18:44
100	3391.00	XLON	09:18:44
100	3391.00	XLON	09:18:50
18	3391.00	CHIX	09:19:22
161	3391.00	XLON	09:19:32
29	3391.00	CHIX	09:19:32
219	3391.00	XLON	09:19:32
255	3391.00	CHIX	09:19:32
227	3389.50	XLON	09:20:09
129	3388.50	XLON	09:22:40
201	3388.50	XLON	09:22:40
50	3387.50	CHIX	09:22:40
86	3387.50	XLON	09:23:25
266	3387.50	XLON	09:23:26
112	3387.00	XLON	09:23:36
100	3387.00	XLON	09:23:38
317	3386.00	XLON	09:24:26
173	3386.00	XLON	09:24:26
126	3386.00	XLON	09:24:26
124	3386.00	XLON	09:24:26
268	3385.50	XLON	09:24:39
420	3385.50	CHIX	09:25:08
184	3385.50	XLON	09:25:08
48	3385.50	CHIX	09:25:08
5	3385.50	XLON	09:25:08
105	3385.50	CHIX	09:25:08
78	3385.00	XLON	09:25:14
113	3386.50	XLON	09:25:42
216	3385.50	XLON	09:26:19
185	3385.50	CHIX	09:26:19
428	3385.50	CHIX	09:26:19
12	3385.50	CHIX	09:26:19
83	3385.50	XLON	09:26:34
107	3385.50	XLON	09:27:04
60	3385.50	CHIX	09:29:04
152	3385.50	CHIX	09:29:04
66	3385.50	CHIX	09:29:04
30	3385.50	CHIX	09:29:04
24	3385.50	CHIX	09:29:04
22	3385.50	CHIX	09:29:08
164	3385.00	XLON	09:29:08
124	3384.50	XLON	09:29:14
500	3384.50	XLON	09:29:14
579	3384.50	XLON	09:29:14
350	3384.00	XLON	09:29:54
41	3384.00	XLON	09:29:54
139	3384.00	XLON	09:29:55
165	3383.00	CHIX	09:30:53
184	3383.00	CHIX	09:30:53
248	3383.00	CHIX	09:30:53
137	3382.50	XLON	09:30:53
122	3382.50	BATE	09:30:53
348	3383.00	XLON	09:31:48
206	3383.00	XLON	09:31:48
130	3383.00	XLON	09:31:48
170	3383.00	XLON	09:31:48
170	3383.00	XLON	09:31:49
110	3382.00	XLON	09:33:06
202	3382.00	XLON	09:33:06
55	3382.00	CHIX	09:33:06
248	3382.00	CHIX	09:33:06
97	3381.50	XLON	09:33:06
94	3381.00	BATE	09:33:24
49	3380.50	XLON	09:33:26
41	3380.50	XLON	09:33:46
165	3380.00	XLON	09:33:49
43	3380.00	CHIX	09:33:49
184	3380.00	CHIX	09:33:49
99	3379.50	XLON	09:34:09
309	3379.50	CHIX	09:35:07
183	3379.50	XLON	09:35:10
107	3379.50	XLON	09:35:10
559	3380.00	XLON	09:35:12
43	3380.00	XLON	09:35:12
186	3380.00	XLON	09:35:12
8	3379.00	BATE	09:35:19
110	3379.00	XLON	09:35:19
72	3379.00	BATE	09:35:19
385	3379.00	XLON	09:35:19
28	3378.50	CHIX	09:36:02
96	3378.50	XLON	09:36:02
91	3378.50	CHIX	09:36:02
587	3380.00	XLON	09:37:13
443	3380.50	XLON	09:37:49
226	3380.50	XLON	09:37:49
87	3380.00	BATE	09:37:49
147	3380.50	XLON	09:37:50
367	3380.50	XLON	09:38:34
176	3380.00	CHIX	09:38:50
271	3380.00	CHIX	09:38:50
216	3380.00	CHIX	09:38:50
42	3380.00	CHIX	09:38:50
446	3381.50	XLON	09:39:11
31	3381.50	XLON	09:39:11
188	3381.50	XLON	09:39:12
71	3381.50	XLON	09:39:12
40	3381.50	XLON	09:39:13
102	3381.50	XLON	09:39:13
78	3381.50	XLON	09:39:14
66	3380.50	CHIX	09:40:51
38	3379.50	BATE	09:41:07
75	3379.50	XLON	09:41:09
218	3379.50	CHIX	09:41:09
357	3379.50	CHIX	09:41:09
9	3379.50	XLON	09:41:09
77	3379.50	BATE	09:41:09
149	3380.00	XLON	09:42:00
533	3381.50	CHIX	09:45:13
207	3381.00	XLON	09:46:22
285	3381.00	CHIX	09:46:22
409	3381.00	XLON	09:46:22
537	3381.00	XLON	09:46:22
220	3381.00	BATE	09:46:22
300	3380.50	XLON	09:46:22
64	3380.50	XLON	09:46:22
119	3379.50	BATE	09:46:22
1	3380.00	XLON	09:46:23
279	3379.50	XLON	09:46:30
12	3379.50	XLON	09:46:30
222	3379.50	XLON	09:46:30
270	3379.50	XLON	09:47:10
88	3379.50	XLON	09:47:10
60	3379.50	CHIX	09:47:30
334	3379.50	CHIX	09:47:30
212	3379.00	XLON	09:47:38
139	3379.00	CHIX	09:47:38
97	3379.00	BATE	09:47:38
149	3380.50	XLON	09:48:15
390	3380.50	XLON	09:48:15
76	3380.50	CHIX	09:48:15
95	3380.50	XLON	09:48:15
313	3379.00	XLON	09:48:48
84	3379.00	BATE	09:48:48
369	3379.50	XLON	09:49:20
78	3379.00	CHIX	09:49:20
484	3379.00	XLON	09:50:29
185	3379.50	XLON	09:50:29
84	3379.00	CHIX	09:51:35
369	3379.00	XLON	09:51:35
111	3378.50	XLON	09:52:27
297	3379.00	XLON	09:52:58
291	3378.50	XLON	09:53:25
50	3378.00	CHIX	09:53:25
70	3378.00	CHIX	09:53:25
145	3378.00	XLON	09:53:25
10	3378.00	CHIX	09:53:25
11	3378.50	XLON	09:54:12
545	3378.50	XLON	09:54:12
406	3378.00	XLON	09:54:34
289	3378.00	CHIX	09:54:34
74	3377.50	BATE	09:54:34
111	3377.00	CHIX	09:54:43
76	3376.50	XLON	09:54:47
31	3376.50	XLON	09:54:47
294	3376.50	XLON	09:56:02
98	3376.00	CHIX	09:56:39
129	3376.00	XLON	09:56:39
104	3374.50	XLON	09:56:59
87	3374.00	XLON	09:58:24
24	3374.00	XLON	09:58:24
56	3374.00	BATE	09:58:24
40	3374.00	BATE	09:58:24
975	3374.50	XLON	09:59:34
461	3374.50	CHIX	09:59:34
676	3373.00	XLON	09:59:46
214	3373.00	CHIX	09:59:46
93	3373.00	BATE	09:59:46
41	3373.00	BATE	09:59:46
263	3372.00	XLON	10:00:07
122	3372.50	XLON	10:01:01
132	3372.00	XLON	10:01:51
260	3372.00	CHIX	10:01:51
2	3372.00	CHIX	10:01:51
354	3374.50	XLON	10:03:34
165	3374.50	XLON	10:03:35
1	3374.50	CHIX	10:03:54
187	3374.00	CHIX	10:04:08
240	3375.00	XLON	10:04:54
166	3375.00	XLON	10:04:54
352	3375.00	XLON	10:04:55
43	3375.00	XLON	10:04:55
240	3375.00	XLON	10:04:56
138	3375.00	XLON	10:04:57
133	3374.00	CHIX	10:05:07
111	3374.00	XLON	10:05:07
197	3374.00	CHIX	10:05:07
6	3374.00	CHIX	10:05:07
31	3374.00	CHIX	10:05:07
145	3373.50	BATE	10:05:07
175	3374.00	XLON	10:05:07
20	3373.50	XLON	10:06:25
14	3373.50	XLON	10:06:25
2	3373.50	BATE	10:06:25
122	3373.50	BATE	10:06:38
111	3374.00	XLON	10:08:23
49	3374.00	CHIX	10:08:23
55	3374.00	CHIX	10:08:23
500	3375.00	XLON	10:09:51
594	3375.00	XLON	10:09:51
774	3375.00	XLON	10:09:51
455	3375.00	XLON	10:09:51
865	3375.50	XLON	10:10:12
1175	3376.50	XLON	10:11:02
629	3376.50	XLON	10:11:02
1531	3375.50	XLON	10:11:44
983	3375.50	CHIX	10:11:44
379	3375.50	BATE	10:11:44
350	3375.50	CHIX	10:11:44
90	3374.50	CHIX	10:11:45
326	3374.50	CHIX	10:11:46
232	3374.00	XLON	10:12:16
274	3373.50	CHIX	10:12:16
1392	3374.00	XLON	10:12:16
46	3373.00	CHIX	10:13:35
2187	3373.00	XLON	10:13:43
2266	3373.00	XLON	10:13:58
1225	3373.00	CHIX	10:13:58
61	3372.50	BATE	10:13:58
56	3372.50	BATE	10:13:58
123	3372.50	BATE	10:13:58
133	3372.00	CHIX	10:13:58
150	3372.00	CHIX	10:14:01
500	3372.00	CHIX	10:14:01
66	3372.00	CHIX	10:14:01
1239	3372.50	XLON	10:15:35
552	3372.50	CHIX	10:15:35
49	3372.50	XLON	10:15:35
188	3372.50	XLON	10:15:35
329	3371.50	XLON	10:15:38
223	3371.50	CHIX	10:15:38
164	3371.00	XLON	10:15:38
313	3370.00	BATE	10:16:17
182	3370.00	BATE	10:16:17
97	3370.00	CHIX	10:16:17
307	3370.00	XLON	10:16:17
111	3369.50	XLON	10:16:49
112	3369.50	XLON	10:16:49
639	3370.00	XLON	10:17:12
45	3370.50	XLON	10:17:40
697	3370.50	XLON	10:17:40
194	3370.50	XLON	10:17:40
57	3369.50	XLON	10:17:41
89	3368.50	CHIX	10:17:46
594	3369.50	XLON	10:17:46
715	3367.50	XLON	10:17:52
50	3367.50	BATE	10:18:12
2087	3367.50	XLON	10:18:29
143	3367.50	CHIX	10:18:29
327	3367.50	BATE	10:18:29
500	3367.50	CHIX	10:18:29
270	3367.50	CHIX	10:18:29
862	3370.50	CHIX	10:20:46
459	3370.50	CHIX	10:20:46
820	3374.00	XLON	10:22:15
839	3374.00	XLON	10:22:15
3817	3374.00	XLON	10:22:15
107	3374.00	BATE	10:22:45
150	3374.00	BATE	10:22:53
1933	3374.00	XLON	10:23:03
552	3374.00	CHIX	10:23:03
500	3374.00	BATE	10:23:03
271	3374.00	CHIX	10:23:03
222	3374.00	BATE	10:23:03
160	3374.00	CHIX	10:23:03
199	3374.00	BATE	10:23:03
100	3374.00	BATE	10:23:03
130	3374.00	BATE	10:23:03
253	3372.50	XLON	10:23:49
628	3373.50	XLON	10:24:52
343	3373.50	CHIX	10:24:52
637	3373.50	XLON	10:24:52
254	3373.50	CHIX	10:24:52
2554	3373.50	XLON	10:24:52
468	3373.50	CHIX	10:24:52
32	3373.50	CHIX	10:24:52
141	3373.50	CHIX	10:24:52
56	3373.50	CHIX	10:24:52
3	3373.50	CHIX	10:24:52
940	3373.00	XLON	10:24:52
92	3372.50	BATE	10:25:10
17	3372.50	BATE	10:25:27
590	3372.00	CHIX	10:25:27
528	3372.00	XLON	10:25:27
299	3371.50	CHIX	10:25:57
766	3371.50	XLON	10:25:57
150	3371.50	CHIX	10:25:58
348	3371.50	XLON	10:25:58
25	3371.50	XLON	10:25:58
5	3371.50	CHIX	10:25:58
95	3371.00	XLON	10:26:20
79	3371.00	CHIX	10:26:20
350	3371.50	XLON	10:27:27
203	3371.50	CHIX	10:27:27
140	3371.00	XLON	10:27:27
31	3371.50	CHIX	10:28:50
75	3371.50	CHIX	10:28:50
75	3371.50	CHIX	10:28:50
53	3371.50	CHIX	10:28:50
329	3371.00	XLON	10:30:00
412	3371.00	CHIX	10:30:00
9	3371.00	XLON	10:30:00
24	3370.50	BATE	10:30:00
86	3370.50	BATE	10:30:03
50	3370.50	BATE	10:30:03
14	3370.50	BATE	10:30:03
19	3370.50	BATE	10:30:03
7	3370.50	BATE	10:30:04
160	3370.50	BATE	10:30:13
150	3370.50	BATE	10:30:14
702	3370.50	XLON	10:30:21
256	3370.50	CHIX	10:30:21
393	3370.50	BATE	10:30:21
422	3370.50	BATE	10:30:21
477	3370.00	CHIX	10:32:00
69	3370.00	XLON	10:32:00
213	3370.00	CHIX	10:32:00
1112	3370.00	XLON	10:32:00
22	3368.50	XLON	10:32:31
267	3368.50	CHIX	10:32:31
1044	3368.50	XLON	10:32:31
19	3367.50	BATE	10:32:32
266	3367.50	XLON	10:32:45
87	3367.50	BATE	10:32:45
1544	3367.50	XLON	10:32:45
303	3367.50	BATE	10:32:45
23	3367.50	CHIX	10:32:45
165	3367.50	CHIX	10:32:45
2622	3368.00	XLON	10:33:10
1331	3368.50	XLON	10:34:35
64	3369.00	XLON	10:35:01
617	3369.00	XLON	10:35:04
179	3368.50	XLON	10:35:40
58	3368.50	CHIX	10:35:40
89	3368.50	BATE	10:35:40
150	3368.50	BATE	10:35:40
39	3368.50	XLON	10:35:40
61	3368.50	XLON	10:35:40
61	3368.50	BATE	10:35:40
66	3368.50	BATE	10:35:41
66	3368.50	BATE	10:35:41
84	3368.50	BATE	10:35:41
84	3368.50	BATE	10:35:43
269	3368.50	BATE	10:35:43
48	3368.50	BATE	10:35:44
2	3368.50	BATE	10:35:45
46	3368.50	BATE	10:35:45
1586	3369.00	XLON	10:36:52
340	3369.00	CHIX	10:36:52
2067	3369.00	CHIX	10:36:52
1335	3368.00	XLON	10:37:12
887	3368.00	CHIX	10:37:12
264	3368.00	BATE	10:37:12
1062	3368.50	XLON	10:37:42
138	3367.50	BATE	10:37:42
38	3367.50	BATE	10:37:42
126	3367.50	CHIX	10:37:42
340	3367.50	XLON	10:38:32
229	3367.00	XLON	10:38:32
358	3367.00	XLON	10:39:24
141	3367.00	CHIX	10:39:24
736	3367.00	CHIX	10:39:24
58	3367.00	CHIX	10:39:24
100	3366.50	XLON	10:39:24
858	3367.50	XLON	10:41:07
482	3367.50	CHIX	10:41:07
1	3367.00	BATE	10:41:42
179	3366.00	BATE	10:41:50
272	3366.00	BATE	10:41:50
179	3366.00	BATE	10:41:50
710	3366.00	XLON	10:41:50
276	3369.00	XLON	10:43:04
332	3369.00	XLON	10:43:04
186	3369.00	XLON	10:43:04
1765	3373.00	XLON	10:45:02
1709	3378.00	XLON	10:48:24
1438	3378.00	CHIX	10:48:24
13	3378.00	BATE	10:48:24
17	3378.00	BATE	10:48:24
10	3378.00	BATE	10:48:24
679	3378.00	XLON	10:49:07
124	3378.00	BATE	10:49:07
189	3378.00	BATE	10:49:07
133	3378.00	BATE	10:49:07
35	3377.50	BATE	10:49:24
150	3377.50	BATE	10:49:24
150	3377.50	BATE	10:49:27
43	3377.50	CHIX	10:49:28
47	3377.50	BATE	10:49:28
65	3377.50	CHIX	10:49:29
711	3377.50	XLON	10:49:29
37	3377.50	CHIX	10:49:29
241	3377.50	CHIX	10:49:29
163	3379.50	XLON	10:51:14
82	3379.50	XLON	10:51:14
138	3379.50	CHIX	10:51:14
235	3379.50	XLON	10:51:14
259	3379.50	CHIX	10:51:14
150	3379.00	BATE	10:51:51
86	3379.00	CHIX	10:51:51
514	3379.00	XLON	10:51:51
71	3379.00	CHIX	10:51:51
4	3378.00	XLON	10:52:01
432	3378.00	XLON	10:52:01
188	3378.00	CHIX	10:52:01
17	3378.00	CHIX	10:53:39
52	3378.00	CHIX	10:53:39
150	3378.00	CHIX	10:53:39
19	3378.00	CHIX	10:53:39
148	3378.00	CHIX	10:53:39
694	3378.00	XLON	10:53:39
546	3378.00	XLON	10:53:39
1	3379.00	CHIX	10:56:41
496	3379.00	XLON	10:57:13
1567	3380.00	XLON	10:58:03
1638	3380.50	XLON	10:58:51
198	3380.50	CHIX	10:59:43
114	3380.50	CHIX	10:59:43
1024	3380.00	CHIX	11:00:48
491	3380.00	XLON	11:00:48
680	3380.00	CHIX	11:00:48
91	3379.00	BATE	11:00:48
209	3379.00	BATE	11:00:48
86	3379.00	BATE	11:00:48
28	3379.00	BATE	11:00:48
507	3378.50	XLON	11:01:54
852	3378.50	XLON	11:01:54
81	3378.50	CHIX	11:01:54
112	3378.50	BATE	11:01:54
287	3379.00	XLON	11:03:20
176	3379.00	CHIX	11:03:20
214	3379.00	XLON	11:03:20
284	3379.00	CHIX	11:03:20
70	3379.00	CHIX	11:03:20
232	3379.00	XLON	11:03:20
116	3378.00	XLON	11:03:21
105	3378.50	XLON	11:03:53
213	3380.00	XLON	11:04:53
106	3379.00	XLON	11:05:10
177	3379.00	XLON	11:05:11
94	3379.00	XLON	11:05:12
298	3379.50	XLON	11:07:49
125	3379.00	XLON	11:08:59
13	3379.00	CHIX	11:08:59
58	3379.00	CHIX	11:08:59
442	3379.00	CHIX	11:08:59
29	3379.00	CHIX	11:08:59
29	3379.00	CHIX	11:08:59
442	3379.00	CHIX	11:08:59
29	3379.00	CHIX	11:08:59
29	3379.00	CHIX	11:08:59
415	3379.00	CHIX	11:08:59
150	3378.00	BATE	11:09:00
187	3378.00	BATE	11:09:00
100	3378.00	XLON	11:09:39
113	3378.00	XLON	11:09:49
46	3378.00	XLON	11:09:49
24	3377.50	XLON	11:09:52
150	3377.50	XLON	11:09:52
60	3377.50	XLON	11:09:52
60	3377.50	XLON	11:09:52
2	3377.50	XLON	11:09:52
75	3377.50	XLON	11:09:52
62	3377.50	XLON	11:09:52
61	3377.50	XLON	11:09:52
75	3377.50	XLON	11:09:53
75	3377.50	XLON	11:09:53
385	3378.50	CHIX	11:12:35
119	3378.00	XLON	11:12:35
607	3378.50	CHIX	11:12:35
356	3378.00	XLON	11:12:44
113	3378.00	XLON	11:12:44
150	3378.00	CHIX	11:12:44
6	3378.00	CHIX	11:12:50
5	3378.00	XLON	11:12:51
5	3378.00	XLON	11:12:51
69	3378.00	XLON	11:12:51
75	3378.00	XLON	11:12:52
75	3378.00	XLON	11:12:52
7	3378.00	XLON	11:12:52
75	3378.00	XLON	11:12:52
83	3378.00	XLON	11:12:52
67	3378.00	XLON	11:12:52
150	3378.00	XLON	11:12:52
150	3378.00	XLON	11:12:52
95	3378.00	XLON	11:12:52
98	3377.50	XLON	11:13:04
21	3377.50	CHIX	11:13:04
50	3377.50	CHIX	11:13:04
21	3377.50	CHIX	11:13:35
744	3380.00	XLON	11:16:14
176	3380.00	XLON	11:16:15
1	3381.00	BATE	11:18:01
1977	3381.50	XLON	11:20:15
531	3381.50	CHIX	11:20:15
522	3381.50	BATE	11:20:15
256	3381.50	CHIX	11:20:15
1	3382.00	CHIX	11:20:39
155	3381.50	XLON	11:21:45
1571	3381.50	XLON	11:23:08
500	3381.50	CHIX	11:23:08
363	3381.50	BATE	11:23:08
171	3381.50	CHIX	11:23:08
150	3381.00	XLON	11:23:08
248	3381.50	CHIX	11:23:08
613	3381.00	XLON	11:23:08
556	3381.50	CHIX	11:23:08
22	3381.00	XLON	11:23:08
298	3381.00	XLON	11:23:08
196	3381.00	XLON	11:23:08
111	3381.00	XLON	11:23:08
166	3381.00	XLON	11:23:08
40	3381.00	XLON	11:23:46
14	3381.00	XLON	11:25:36
26	3381.00	XLON	11:25:36
224	3381.00	XLON	11:25:42
546	3381.00	XLON	11:25:42
219	3381.00	XLON	11:25:42
450	3381.00	XLON	11:25:43
470	3381.00	XLON	11:25:43
277	3381.00	XLON	11:25:43
111	3381.00	XLON	11:25:43
139	3381.00	XLON	11:25:44
185	3381.00	XLON	11:25:44
295	3381.00	XLON	11:27:46
195	3381.50	BATE	11:28:09
1	3381.50	BATE	11:28:09
104	3381.50	BATE	11:28:09
31	3381.50	BATE	11:28:10
67	3381.50	BATE	11:28:10
102	3381.50	BATE	11:28:10
83	3381.50	BATE	11:28:11
131	3381.00	CHIX	11:28:11
82	3381.00	CHIX	11:28:11
68	3381.00	CHIX	11:28:12
50	3381.00	CHIX	11:28:12
75	3381.00	CHIX	11:28:12
75	3381.00	CHIX	11:28:12
75	3381.00	CHIX	11:28:12
75	3381.00	CHIX	11:28:12
75	3381.00	CHIX	11:28:12
75	3381.00	CHIX	11:28:12
767	3381.00	CHIX	11:28:12
424	3381.50	XLON	11:28:51
85	3381.50	XLON	11:28:51
169	3381.50	XLON	11:28:51
196	3381.50	XLON	11:28:51
111	3381.50	XLON	11:28:52
300	3381.50	XLON	11:28:52
55	3381.50	XLON	11:28:52
114	3381.50	XLON	11:28:53
135	3381.50	XLON	11:28:53
100	3381.50	XLON	11:28:54
32	3381.50	XLON	11:28:54
84	3380.50	CHIX	11:29:21
91	3380.50	BATE	11:29:21
106	3380.50	XLON	11:29:21
45	3380.00	CHIX	11:29:26
150	3380.00	CHIX	11:29:26
150	3380.00	CHIX	11:29:26
150	3380.00	CHIX	11:29:26
137	3380.00	CHIX	11:29:26
69	3380.00	CHIX	11:29:26
3	3380.00	CHIX	11:30:16
142	3380.00	XLON	11:30:16
121	3379.50	XLON	11:30:18
12	3379.50	CHIX	11:31:48
150	3379.50	CHIX	11:31:48
150	3379.50	CHIX	11:31:48
150	3379.50	CHIX	11:31:48
121	3379.50	CHIX	11:31:48
60	3379.50	CHIX	11:31:48
50	3379.50	CHIX	11:31:48
84	3380.00	BATE	11:33:23
53	3380.00	BATE	11:33:23
298	3379.50	XLON	11:33:41
10	3379.50	CHIX	11:33:41
114	3379.50	XLON	11:33:41
176	3379.00	XLON	11:34:31
103	3379.00	BATE	11:34:31
86	3379.00	CHIX	11:35:18
26	3378.50	BATE	11:35:22
87	3378.50	BATE	11:35:22
5	3380.00	BATE	11:36:33
84	3380.00	BATE	11:36:33
84	3380.00	BATE	11:36:33
10	3380.00	BATE	11:36:33
45	3380.00	BATE	11:36:34
57	3380.00	BATE	11:36:34
98	3380.00	BATE	11:37:38
111	3380.50	XLON	11:37:38
169	3380.50	XLON	11:37:38
146	3380.50	XLON	11:37:38
111	3380.50	XLON	11:37:39
169	3380.50	XLON	11:37:39
111	3380.50	XLON	11:37:40
111	3380.50	XLON	11:37:41
111	3380.50	XLON	11:37:42
604	3380.00	CHIX	11:38:31
101	3380.00	XLON	11:38:31
274	3380.00	CHIX	11:38:31
55	3380.00	CHIX	11:39:00
325	3380.00	CHIX	11:39:14
322	3380.00	XLON	11:39:14
47	3380.00	BATE	11:39:42
50	3380.00	BATE	11:40:01
21	3380.00	BATE	11:40:02
125	3380.00	CHIX	11:40:02
150	3380.00	CHIX	11:40:02
136	3380.00	CHIX	11:40:02
118	3380.00	XLON	11:40:05
116	3379.50	XLON	11:40:29
139	3379.50	CHIX	11:40:29
6	3379.00	CHIX	11:40:36
93	3379.00	XLON	11:40:36
157	3379.00	CHIX	11:40:36
102	3379.00	BATE	11:40:36
187	3379.00	XLON	11:40:37
13	3378.50	XLON	11:40:55
37	3378.50	XLON	11:40:55
33	3378.50	XLON	11:41:13
10	3378.50	XLON	11:42:01
119	3378.50	CHIX	11:42:01
113	3378.50	XLON	11:42:01
181	3378.50	CHIX	11:42:01
93	3377.00	CHIX	11:43:01
660	3377.00	XLON	11:43:01
25	3377.00	CHIX	11:43:01
52	3376.50	BATE	11:43:02
53	3376.50	BATE	11:43:02
553	3377.50	CHIX	11:44:39
90	3377.50	BATE	11:45:07
116	3377.50	XLON	11:45:25
51	3377.50	XLON	11:45:25
253	3377.50	XLON	11:45:25
446	3377.00	XLON	11:46:02
79	3377.00	CHIX	11:46:02
123	3377.00	BATE	11:46:02
700	3377.00	XLON	11:46:02
107	3376.50	CHIX	11:46:35
177	3376.50	XLON	11:46:35
139	3376.50	CHIX	11:46:35
330	3376.50	XLON	11:46:35
18	3376.50	CHIX	11:46:35
165	3376.50	XLON	11:46:35
198	3376.00	XLON	11:46:52
289	3376.00	XLON	11:48:13
224	3376.00	XLON	11:48:13
276	3376.00	CHIX	11:49:05
411	3376.00	CHIX	11:49:05
184	3376.00	XLON	11:49:06
125	3376.00	XLON	11:49:06
116	3376.50	XLON	11:50:06
119	3376.50	XLON	11:50:06
107	3378.00	BATE	11:52:40
37	3378.00	BATE	11:52:40
107	3378.00	BATE	11:52:41
107	3378.00	BATE	11:52:41
70	3378.00	BATE	11:52:41
95	3377.50	BATE	11:52:43
395	3377.50	BATE	11:52:43
116	3378.00	XLON	11:53:03
299	3378.00	XLON	11:53:04
116	3378.00	XLON	11:53:04
42	3378.00	XLON	11:53:05
98	3378.00	XLON	11:53:05
100	3378.00	XLON	11:56:01
123	3378.00	BATE	11:56:01
357	3378.00	XLON	11:56:01
81	3378.00	CHIX	11:56:01
147	3378.00	CHIX	11:56:01
70	3378.00	CHIX	11:56:01
803	3378.00	CHIX	11:56:01
86	3376.50	XLON	11:57:12
281	3376.50	CHIX	11:57:12
485	3376.50	XLON	11:57:25
498	3376.50	CHIX	11:57:25
215	3376.50	XLON	11:57:25
68	3375.50	XLON	11:58:26
79	3375.50	XLON	11:58:26
116	3375.50	XLON	11:58:26
25	3375.50	XLON	11:58:26
86	3375.50	XLON	11:58:27
68	3375.50	XLON	11:58:27
82	3375.50	XLON	11:58:28
38	3374.50	BATE	11:58:52
112	3374.50	BATE	11:58:52
98	3374.50	BATE	11:58:52
50	3376.00	BATE	12:00:02
31	3376.00	BATE	12:00:03
67	3376.00	BATE	12:00:03
446	3376.00	XLON	12:01:16
1091	3376.00	XLON	12:01:16
47	3375.50	BATE	12:02:05
284	3375.50	XLON	12:02:18
158	3375.50	XLON	12:02:18
284	3375.50	XLON	12:02:19
275	3375.50	XLON	12:02:20
275	3375.50	XLON	12:02:21
275	3375.50	XLON	12:02:22
43	3376.00	CHIX	12:02:53
18	3376.00	CHIX	12:02:54
290	3375.50	CHIX	12:03:23
500	3375.50	CHIX	12:03:23
55	3375.50	CHIX	12:03:23
364	3376.50	CHIX	12:04:23
17	3376.50	CHIX	12:04:23
183	3376.50	BATE	12:04:28
300	3376.50	BATE	12:04:28
79	3376.50	BATE	12:04:28
979	3376.00	XLON	12:04:57
80	3377.00	BATE	12:06:32
257	3377.00	BATE	12:06:32
24	3377.00	BATE	12:06:33
90	3377.00	BATE	12:06:33
54	3377.00	BATE	12:06:33
84	3377.00	BATE	12:06:34
390	3376.50	XLON	12:06:58
26	3376.50	XLON	12:06:58
104	3376.50	XLON	12:06:59
82	3376.50	XLON	12:07:00
385	3376.00	CHIX	12:07:44
83	3376.00	BATE	12:07:44
116	3376.50	XLON	12:08:02
147	3376.50	XLON	12:08:02
158	3376.50	XLON	12:08:03
21	3376.50	XLON	12:08:03
34	3376.50	XLON	12:08:04
18	3378.50	CHIX	12:09:24
329	3378.50	CHIX	12:09:24
121	3378.50	CHIX	12:09:28
54	3378.50	CHIX	12:09:28
511	3378.00	XLON	12:09:55
400	3378.00	CHIX	12:09:55
472	3378.00	BATE	12:09:55
102	3377.00	CHIX	12:09:57
816	3376.50	XLON	12:10:50
94	3376.50	CHIX	12:10:50
42	3377.00	BATE	12:10:57
1	3377.00	BATE	12:10:57
19	3377.00	BATE	12:10:58
90	3377.00	BATE	12:10:58
32	3377.00	BATE	12:10:59
66	3377.00	BATE	12:10:59
24	3377.00	BATE	12:10:59
147	3377.00	CHIX	12:12:50
18	3377.00	CHIX	12:12:50
41	3377.00	CHIX	12:12:50
958	3376.50	XLON	12:12:50
33	3376.50	XLON	12:12:50
106	3376.00	CHIX	12:12:50
92	3376.00	BATE	12:12:50
227	3376.00	CHIX	12:12:50
301	3376.00	XLON	12:12:51
44	3376.00	XLON	12:12:51
3	3375.50	XLON	12:13:23
89	3375.50	XLON	12:13:23
104	3377.50	BATE	12:14:52
127	3377.50	BATE	12:14:53
340	3377.50	XLON	12:15:06
20	3377.50	XLON	12:15:06
116	3377.50	XLON	12:15:06
18	3377.50	XLON	12:15:06
350	3377.50	XLON	12:15:07
283	3377.50	XLON	12:15:08
291	3378.00	XLON	12:16:10
98	3378.00	XLON	12:16:10
116	3378.00	XLON	12:16:10
79	3378.00	XLON	12:16:10
224	3378.00	XLON	12:16:11
207	3378.00	XLON	12:16:12
103	3377.50	XLON	12:16:21
271	3377.50	XLON	12:16:21
393	3378.00	XLON	12:16:35
165	3377.50	XLON	12:16:37
199	3377.50	XLON	12:16:37
390	3378.00	XLON	12:17:31
107	3377.50	CHIX	12:17:31
176	3378.50	XLON	12:17:32
74	3378.50	XLON	12:17:32
116	3378.50	XLON	12:17:32
193	3378.50	XLON	12:17:32
299	3378.50	XLON	12:17:33
149	3378.00	XLON	12:18:47
200	3378.00	XLON	12:18:47
1595	3377.50	CHIX	12:18:48
300	3377.50	XLON	12:18:48
30	3377.50	XLON	12:18:48
9	3377.50	BATE	12:18:57
165	3377.00	XLON	12:20:29
368	3377.00	CHIX	12:20:29
99	3377.00	XLON	12:20:29
12	3376.50	BATE	12:20:29
345	3376.50	BATE	12:20:29
116	3377.50	XLON	12:20:29
92	3377.50	XLON	12:20:29
300	3377.50	XLON	12:20:29
137	3377.50	XLON	12:20:29
158	3377.50	XLON	12:20:29
133	3377.50	XLON	12:20:29
220	3377.50	XLON	12:20:30
81	3377.50	XLON	12:20:31
348	3377.00	XLON	12:21:24
320	3377.00	CHIX	12:21:24
635	3377.00	XLON	12:21:24
115	3377.00	XLON	12:21:24
300	3377.00	XLON	12:22:42
176	3377.00	XLON	12:22:42
233	3378.00	XLON	12:24:05
116	3378.00	XLON	12:24:05
258	3378.00	XLON	12:24:05
62	3378.00	XLON	12:24:05
95	3378.00	XLON	12:24:05
126	3377.50	XLON	12:24:22
91	3378.00	XLON	12:24:22
165	3378.00	XLON	12:24:22
136	3378.00	XLON	12:24:23
79	3378.00	BATE	12:24:40
594	3378.00	CHIX	12:26:55
267	3378.00	XLON	12:26:55
319	3378.00	XLON	12:26:55
111	3377.50	BATE	12:26:55
189	3377.50	BATE	12:26:55
143	3377.00	CHIX	12:27:40
427	3377.00	XLON	12:27:40
287	3377.00	CHIX	12:27:40
239	3377.00	CHIX	12:27:40
10	3378.50	BATE	12:29:13
88	3379.00	BATE	12:30:40
500	3378.50	XLON	12:31:17
544	3378.50	XLON	12:31:17
1	3378.50	CHIX	12:31:54
191	3379.00	XLON	12:33:47
343	3379.00	XLON	12:33:47
1207	3379.00	XLON	12:33:47
209	3379.00	XLON	12:33:47
208	3379.00	XLON	12:33:47
799	3379.50	XLON	12:35:22
30	3380.00	BATE	12:36:00
449	3380.50	XLON	12:37:13
594	3380.50	XLON	12:37:13
500	3380.50	XLON	12:37:13
210	3380.50	XLON	12:37:13
320	3380.50	XLON	12:37:13
88	3380.50	XLON	12:37:13
116	3380.50	XLON	12:37:14
163	3380.50	XLON	12:37:20
119	3380.00	XLON	12:38:23
282	3380.00	BATE	12:38:23
63	3379.50	CHIX	12:38:23
65	3379.50	CHIX	12:38:23
117	3379.50	CHIX	12:38:50
351	3379.50	CHIX	12:38:50
49	3380.00	BATE	12:41:27
359	3380.00	CHIX	12:41:27
963	3380.00	XLON	12:41:27
1370	3380.00	CHIX	12:41:27
57	3380.00	BATE	12:41:27
244	3380.00	CHIX	12:41:27
211	3380.00	BATE	12:41:27
115	3380.00	XLON	12:42:27
239	3380.00	XLON	12:42:27
91	3380.00	XLON	12:42:28
98	3380.00	XLON	12:42:28
38	3380.00	BATE	12:42:28
79	3380.00	BATE	12:42:28
34	3381.00	CHIX	12:45:29
501	3380.50	XLON	12:45:58
639	3380.50	CHIX	12:45:58
159	3380.50	XLON	12:45:58
438	3380.50	CHIX	12:45:58
241	3380.50	BATE	12:45:58
612	3380.00	CHIX	12:46:00
472	3380.00	XLON	12:46:00
49	3380.00	CHIX	12:46:00
31	3380.00	CHIX	12:46:00
107	3380.00	CHIX	12:46:00
303	3380.00	XLON	12:47:20
149	3380.00	BATE	12:47:20
1	3381.00	CHIX	12:50:24
72	3381.50	BATE	12:50:46
74	3381.50	BATE	12:50:46
988	3381.00	XLON	12:51:14
266	3381.00	XLON	12:51:15
68	3381.00	XLON	12:51:15
116	3381.00	XLON	12:51:15
55	3380.50	BATE	12:52:16
55	3380.50	BATE	12:52:16
121	3380.50	CHIX	12:52:16
150	3380.50	CHIX	12:52:16
19	3380.50	BATE	12:52:18
50	3380.50	BATE	12:52:18
38	3380.50	CHIX	12:52:20
17	3380.50	BATE	12:52:20
271	3381.50	XLON	12:53:40
246	3381.50	XLON	12:53:40
298	3381.50	XLON	12:53:41
12	3381.50	XLON	12:53:41
104	3381.50	XLON	12:53:42
117	3381.50	XLON	12:53:43
1	3381.50	CHIX	12:53:54
124	3381.50	CHIX	12:53:54
275	3381.50	XLON	12:55:04
116	3381.50	XLON	12:55:04
257	3381.50	XLON	12:55:04
639	3382.00	XLON	12:55:38
298	3382.00	XLON	12:55:39
18	3382.00	CHIX	12:55:45
1	3382.00	CHIX	12:55:45
15	3382.00	CHIX	12:55:46
10	3382.00	BATE	12:56:08
148	3382.00	CHIX	12:56:53
50	3382.00	CHIX	12:56:54
50	3382.00	CHIX	12:56:54
50	3382.00	CHIX	12:56:54
37	3382.00	CHIX	12:57:11
7	3382.00	CHIX	12:57:19
1	3382.50	XLON	12:57:24
100	3382.50	XLON	12:57:24
300	3382.50	XLON	12:57:24
133	3382.50	XLON	12:57:24
49	3382.50	XLON	12:57:24
15	3382.00	CHIX	12:58:05
1041	3382.00	CHIX	12:58:05
291	3382.00	XLON	12:58:05
175	3382.00	XLON	12:58:05
170	3381.50	XLON	12:58:05
36	3381.50	XLON	12:58:05
35	3381.50	XLON	12:58:05
18	3381.50	XLON	12:58:05
103	3381.50	XLON	12:58:06
134	3381.50	XLON	12:58:07
90	3381.50	BATE	12:58:51
257	3381.50	BATE	12:58:51
115	3381.50	BATE	12:58:52
841	3381.00	CHIX	13:00:16
108	3381.00	XLON	13:00:16
23	3381.00	BATE	13:00:16
66	3381.00	BATE	13:00:16
114	3381.00	XLON	13:00:16
146	3381.00	BATE	13:01:17
91	3380.50	XLON	13:01:59
109	3380.50	CHIX	13:01:59
110	3380.50	BATE	13:01:59
367	3380.50	CHIX	13:01:59
50	3380.50	XLON	13:02:00
230	3380.00	XLON	13:03:14
155	3380.00	XLON	13:03:14
141	3380.00	XLON	13:03:14
129	3380.00	XLON	13:03:14
370	3380.00	CHIX	13:03:14
158	3380.00	XLON	13:03:15
10	3380.00	XLON	13:03:18
102	3380.00	XLON	13:03:27
268	3380.00	CHIX	13:03:27
109	3379.50	XLON	13:04:06
871	3381.00	XLON	13:04:46
436	3381.50	XLON	13:05:07
116	3381.50	XLON	13:05:07
186	3381.50	XLON	13:05:07
172	3381.50	XLON	13:05:07
148	3381.50	XLON	13:05:07
300	3381.50	XLON	13:05:08
264	3381.50	XLON	13:05:08
116	3381.50	XLON	13:05:09
381	3383.50	XLON	13:07:21
79	3383.50	XLON	13:07:21
86	3383.00	XLON	13:07:21
959	3383.00	XLON	13:07:21
400	3386.00	CHIX	13:09:01
1126	3386.00	XLON	13:09:01
55	3386.00	XLON	13:09:01
161	3386.00	XLON	13:09:01
106	3386.00	XLON	13:09:01
468	3386.00	XLON	13:09:01
1907	3386.00	XLON	13:09:01
450	3386.00	XLON	13:09:01
233	3386.00	XLON	13:09:01
409	3388.00	XLON	13:09:59
63	3388.00	XLON	13:09:59
327	3388.00	CHIX	13:10:14
345	3388.00	XLON	13:10:14
66	3388.00	CHIX	13:10:14
463	3387.00	XLON	13:10:36
111	3387.00	CHIX	13:10:36
2	3387.00	XLON	13:12:47
220	3387.00	XLON	13:12:47
1	3387.00	CHIX	13:12:58
763	3388.00	XLON	13:14:31
759	3387.50	XLON	13:14:50
1344	3387.50	CHIX	13:14:50
307	3387.50	XLON	13:15:05
208	3387.50	CHIX	13:15:05
153	3387.00	XLON	13:15:08
199	3387.00	XLON	13:15:08
99	3386.00	XLON	13:16:27
151	3386.00	CHIX	13:16:27
330	3386.00	XLON	13:16:28
255	3386.00	XLON	13:16:28
15	3386.00	XLON	13:16:29
156	3385.50	XLON	13:17:26
139	3385.50	CHIX	13:17:26
97	3385.50	XLON	13:17:26
239	3385.50	XLON	13:17:26
550	3385.50	XLON	13:17:26
117	3385.00	BATE	13:17:26
167	3385.00	BATE	13:17:26
529	3384.00	XLON	13:18:15
49	3383.50	BATE	13:18:15
173	3383.50	XLON	13:18:20
218	3383.50	BATE	13:18:21
30	3383.50	BATE	13:18:21
92	3383.50	XLON	13:18:24
109	3382.50	XLON	13:18:47
453	3382.50	CHIX	13:18:47
90	3382.50	BATE	13:18:47
203	3381.00	XLON	13:18:48
480	3381.00	XLON	13:18:48
886	3381.00	XLON	13:18:48
127	3381.00	CHIX	13:19:51
904	3381.00	XLON	13:19:51
20	3380.50	BATE	13:19:52
88	3380.50	BATE	13:19:52
369	3380.50	XLON	13:19:52
29	3380.00	XLON	13:20:56
155	3380.00	XLON	13:20:56
247	3380.00	XLON	13:20:57
107	3379.50	XLON	13:21:00
16	3379.50	XLON	13:21:00
340	3379.50	CHIX	13:21:00
121	3379.50	XLON	13:21:01
97	3379.00	XLON	13:21:26
120	3379.00	CHIX	13:21:41
135	3379.00	XLON	13:21:41
96	3379.00	XLON	13:21:41
300	3380.50	XLON	13:26:05
20	3380.50	XLON	13:26:05
174	3380.50	XLON	13:26:05
998	3381.00	XLON	13:26:11
80	3381.00	XLON	13:26:11
262	3381.00	XLON	13:26:11
1116	3382.50	XLON	13:27:14
607	3382.50	XLON	13:27:14
1	3382.00	CHIX	13:27:49
1	3382.00	CHIX	13:27:49
398	3381.50	CHIX	13:27:54
548	3381.50	XLON	13:27:54
428	3381.50	CHIX	13:27:54
98	3381.50	XLON	13:27:54
10	3381.50	BATE	13:28:56
220	3381.50	BATE	13:28:56
287	3381.50	BATE	13:28:56
37	3381.50	BATE	13:28:56
303	3382.50	XLON	13:29:41
5	3382.50	XLON	13:29:41
68	3382.50	XLON	13:29:41
102	3382.50	XLON	13:29:41
78	3382.50	BATE	13:30:16
113	3382.00	XLON	13:30:29
169	3382.00	XLON	13:30:39
86	3382.00	XLON	13:30:39
13	3382.00	CHIX	13:30:39
55	3382.00	CHIX	13:30:39
11	3382.00	XLON	13:30:39
71	3381.50	XLON	13:30:39
10	3381.50	CHIX	13:30:39
6	3381.50	CHIX	13:30:39
1	3381.50	XLON	13:30:39
96	3381.50	CHIX	13:30:39
2	3381.50	CHIX	13:30:41
79	3382.50	CHIX	13:30:48
46	3383.50	CHIX	13:31:01
96	3383.50	XLON	13:31:29
37	3383.50	XLON	13:31:29
5	3383.50	XLON	13:31:29
253	3383.50	XLON	13:31:29
247	3383.50	XLON	13:31:29
100	3383.50	CHIX	13:31:30
120	3383.00	BATE	13:31:47
1	3383.50	CHIX	13:31:57
306	3385.50	XLON	13:34:17
54	3385.50	XLON	13:34:17
4	3385.50	XLON	13:34:17
127	3385.50	XLON	13:34:17
45	3385.00	XLON	13:34:18
7	3385.00	CHIX	13:34:18
8	3385.00	CHIX	13:34:18
132	3385.00	CHIX	13:34:19
79	3385.00	CHIX	13:34:19
13	3385.00	CHIX	13:34:19
23	3385.00	CHIX	13:34:19
18	3385.00	CHIX	13:34:19
1	3385.00	CHIX	13:34:53
16	3385.50	CHIX	13:35:31
79	3385.50	CHIX	13:35:31
1	3386.00	CHIX	13:36:17
505	3386.00	XLON	13:36:47
16	3386.00	CHIX	13:36:49
261	3386.00	XLON	13:36:49
8	3386.00	CHIX	13:36:49
54	3386.00	XLON	13:36:49
18	3386.00	CHIX	13:36:49
377	3385.50	XLON	13:36:57
60	3385.50	XLON	13:36:57
10	3385.50	CHIX	13:36:57
69	3385.50	CHIX	13:36:57
58	3385.50	CHIX	13:36:57
57	3385.00	CHIX	13:36:57
48	3385.00	CHIX	13:36:59
39	3384.50	CHIX	13:37:26
21	3384.50	CHIX	13:37:26
214	3384.00	XLON	13:37:33
19	3384.00	CHIX	13:37:33
87	3384.00	BATE	13:37:33
136	3384.00	XLON	13:37:33
12	3384.00	CHIX	13:37:33
70	3383.50	CHIX	13:37:33
78	3384.00	XLON	13:38:40
65	3384.00	XLON	13:38:40
30	3384.00	CHIX	13:38:40
116	3384.00	CHIX	13:38:43
11	3384.00	CHIX	13:38:43
145	3384.00	CHIX	13:38:43
34	3384.00	CHIX	13:38:43
61	3384.00	CHIX	13:38:43
24	3384.00	XLON	13:39:19
411	3384.50	XLON	13:39:45
333	3384.50	XLON	13:39:45
16	3384.50	CHIX	13:39:45
168	3384.00	XLON	13:39:45
7	3384.50	CHIX	13:39:45
40	3384.50	CHIX	13:39:45
258	3385.00	XLON	13:40:55
42	3385.00	XLON	13:40:55
48	3385.00	XLON	13:40:55
18	3385.00	CHIX	13:40:55
70	3385.00	XLON	13:41:19
327	3385.00	XLON	13:41:58
10	3385.00	CHIX	13:41:58
354	3385.25	XLON	13:42:21
18	3385.00	CHIX	13:42:22
367	3385.00	XLON	13:42:22
198	3385.00	XLON	13:42:22
1	3385.00	BATE	13:42:22
40	3385.00	CHIX	13:42:22
111	3385.00	BATE	13:42:22
96	3385.00	CHIX	13:42:22
141	3385.00	CHIX	13:42:22
54	3385.00	CHIX	13:42:22
176	3384.50	XLON	13:42:48
687	3384.50	XLON	13:42:48
35	3384.50	CHIX	13:42:48
97	3384.50	BATE	13:42:48
17	3384.50	CHIX	13:42:48
70	3385.50	XLON	13:44:08
300	3385.50	XLON	13:44:08
117	3385.50	XLON	13:44:08
171	3385.50	XLON	13:44:20
34	3385.00	CHIX	13:44:45
63	3385.00	XLON	13:44:45
46	3385.00	CHIX	13:44:45
230	3385.00	XLON	13:44:45
78	3385.00	XLON	13:44:45
21	3385.00	XLON	13:44:57
116	3385.00	CHIX	13:44:57
129	3385.00	CHIX	13:44:57
151	3385.50	XLON	13:45:32
7	3385.50	CHIX	13:45:32
9	3385.50	CHIX	13:45:32
16	3385.50	XLON	13:45:32
18	3385.50	CHIX	13:45:33
423	3385.50	XLON	13:45:37
446	3385.50	XLON	13:45:37
446	3385.50	XLON	13:45:37
446	3385.50	XLON	13:45:38
309	3385.50	XLON	13:45:38
156	3385.50	XLON	13:45:38
152	3385.00	BATE	13:45:54
67	3385.50	TRQX	13:45:54
15	3385.00	CHIX	13:46:28
63	3385.00	XLON	13:47:50
494	3385.00	XLON	13:47:50
18	3385.00	CHIX	13:47:50
19	3385.00	CHIX	13:47:50
17	3384.50	CHIX	13:47:50
59	3384.50	XLON	13:47:51
45	3384.50	XLON	13:47:51
61	3384.50	BATE	13:47:51
16	3384.50	BATE	13:47:51
107	3384.50	XLON	13:48:14
185	3384.50	CHIX	13:48:14
158	3384.50	CHIX	13:48:14
132	3384.50	CHIX	13:48:14
64	3384.00	XLON	13:48:14
10	3384.00	TRQX	13:48:14
242	3384.00	XLON	13:48:14
21	3384.00	CHIX	13:48:14
194	3384.00	XLON	13:48:14
82	3384.00	BATE	13:48:14
3	3384.00	CHIX	13:48:14
24	3384.00	XLON	13:48:14
53	3384.00	CHIX	13:48:14
63	3384.50	CHIX	13:48:14
39	3384.50	CHIX	13:48:14
58	3384.50	CHIX	13:48:14
101	3385.50	XLON	13:49:05
48	3385.50	CHIX	13:49:05
469	3385.50	XLON	13:49:05
273	3385.50	XLON	13:49:05
164	3385.50	XLON	13:49:05
136	3385.50	XLON	13:49:05
181	3385.50	XLON	13:49:05
92	3385.50	XLON	13:49:05
18	3385.50	CHIX	13:49:06
165	3385.50	XLON	13:49:21
220	3385.50	XLON	13:49:22
115	3385.50	XLON	13:49:22
1	3385.50	XLON	13:49:22
332	3385.50	XLON	13:49:27
114	3385.50	XLON	13:49:27
2	3385.50	XLON	13:49:27
232	3385.50	XLON	13:50:29
8	3385.50	CHIX	13:50:29
10	3385.50	XLON	13:50:29
45	3385.50	CHIX	13:50:29
23	3386.00	CHIX	13:50:47
69	3386.00	CHIX	13:50:47
79	3386.00	CHIX	13:50:47
13	3386.00	CHIX	13:50:47
322	3386.50	XLON	13:52:05
148	3386.50	XLON	13:52:12
7	3386.50	CHIX	13:52:12
28	3386.50	CHIX	13:52:12
268	3386.50	XLON	13:53:42
29	3386.50	XLON	13:53:42
344	3386.50	XLON	13:53:42
59	3386.50	CHIX	13:53:42
194	3386.50	XLON	13:53:42
48	3386.50	XLON	13:53:42
70	3386.50	TRQX	13:53:42
142	3386.50	CHIX	13:53:42
168	3386.50	CHIX	13:53:42
196	3386.50	CHIX	13:53:42
158	3386.50	CHIX	13:53:42
135	3386.50	CHIX	13:53:43
10	3386.50	CHIX	13:53:43
7	3387.00	CHIX	13:54:34
2441	3387.00	XLON	13:54:49
14	3387.00	CHIX	13:54:49
101	3387.00	XLON	13:54:49
58	3387.00	CHIX	13:54:49
127	3387.00	CHIX	13:54:49
18	3387.00	CHIX	13:54:49
239	3387.00	XLON	13:54:49
111	3387.00	XLON	13:54:49
317	3387.00	XLON	13:54:49
182	3387.00	XLON	13:54:49
193	3387.00	XLON	13:54:50
68	3387.00	XLON	13:54:50
119	3387.00	CHIX	13:54:50
41	3387.00	CHIX	13:54:50
83	3387.50	TRQX	13:54:56
193	3387.50	XLON	13:54:56
67	3387.50	XLON	13:54:56
18	3387.50	CHIX	13:54:56
24	3387.00	XLON	13:54:56
105	3387.50	TRQX	13:54:56
37	3387.50	TRQX	13:55:00
139	3386.50	XLON	13:55:16
53	3386.50	XLON	13:55:16
17	3387.00	TRQX	13:55:19
103	3387.00	XLON	13:56:00
373	3387.00	XLON	13:56:00
9	3387.00	CHIX	13:56:00
35	3387.00	CHIX	13:56:00
64	3387.00	XLON	13:56:00
18	3387.00	CHIX	13:56:00
122	3386.50	XLON	13:56:02
45	3386.50	CHIX	13:56:02
107	3386.50	XLON	13:56:02
43	3386.50	TRQX	13:56:02
8	3386.50	XLON	13:56:02
90	3386.50	CHIX	13:56:02
105	3386.50	CHIX	13:56:02
19	3386.50	CHIX	13:56:02
50	3386.50	CHIX	13:56:02
18	3386.50	CHIX	13:56:16
64	3386.00	XLON	13:56:29
93	3386.00	TRQX	13:56:29
401	3386.00	XLON	13:56:29
6	3386.00	CHIX	13:56:29
86	3386.00	CHIX	13:56:29
109	3386.00	XLON	13:56:29
26	3386.00	CHIX	13:56:36
447	3386.00	XLON	13:57:00
128	3386.00	XLON	13:57:00
9	3386.00	CHIX	13:57:00
155	3386.00	XLON	13:57:00
140	3386.00	XLON	13:57:05
138	3386.00	XLON	13:57:05
218	3386.00	XLON	13:57:05
82	3386.00	XLON	13:57:06
157	3386.00	XLON	13:57:24
8	3386.00	CHIX	13:57:24
105	3386.00	XLON	13:57:24
132	3386.00	XLON	13:57:24
120	3386.00	XLON	13:58:02
40	3386.00	CHIX	13:58:02
31	3386.00	CHIX	13:58:32
123	3386.00	XLON	13:58:32
77	3386.00	XLON	13:58:42
49	3386.00	TRQX	13:58:42
135	3386.00	CHIX	13:58:42
148	3386.00	CHIX	13:58:42
12	3386.00	CHIX	13:58:42
99	3386.00	XLON	13:59:18
14	3386.00	XLON	13:59:18
102	3385.50	XLON	13:59:59
375	3385.50	XLON	13:59:59
18	3386.00	CHIX	13:59:59
54	3385.50	XLON	14:00:27
17	3385.50	XLON	14:00:27
88	3385.50	TRQX	14:00:27
20	3385.50	CHIX	14:00:27
27	3385.50	CHIX	14:00:27
270	3385.00	XLON	14:00:27
227	3385.00	XLON	14:00:27
59	3385.50	CHIX	14:00:27
80	3385.00	BATE	14:00:27
102	3385.50	TRQX	14:00:27
59	3385.00	XLON	14:00:27
19	3384.50	CHIX	14:00:28
36	3385.50	TRQX	14:00:28
1	3385.00	CHIX	14:00:36
112	3385.00	XLON	14:00:38
9	3384.50	CHIX	14:00:58
40	3384.50	XLON	14:00:58
115	3384.50	XLON	14:00:58
55	3384.50	CHIX	14:00:58
14	3384.50	XLON	14:00:58
1	3385.50	CHIX	14:01:16
110	3385.50	CHIX	14:01:24
467	3385.50	XLON	14:02:17
12	3385.50	TRQX	14:02:17
7	3385.50	CHIX	14:02:17
765	3385.50	XLON	14:02:17
185	3385.50	XLON	14:02:17
89	3385.00	XLON	14:02:17
196	3385.00	XLON	14:02:17
142	3385.00	XLON	14:02:17
72	3385.00	XLON	14:02:17
130	3385.00	BATE	14:02:17
290	3385.00	CHIX	14:02:17
20	3385.00	CHIX	14:02:18
33	3385.00	CHIX	14:02:18
715	3385.00	XLON	14:02:54
348	3385.00	XLON	14:02:54
28	3385.00	XLON	14:02:54
7	3385.00	CHIX	14:02:54
300	3385.00	XLON	14:02:54
44	3385.00	XLON	14:02:54
262	3385.00	XLON	14:02:54
202	3385.00	XLON	14:02:54
18	3385.00	CHIX	14:02:54
118	3385.00	CHIX	14:02:54
20	3385.00	CHIX	14:02:54
33	3385.00	CHIX	14:02:54
141	3385.00	CHIX	14:02:54
21	3385.00	CHIX	14:02:54
107	3385.00	XLON	14:03:09
9	3385.00	CHIX	14:03:09
28	3385.00	XLON	14:03:09
126	3385.00	CHIX	14:03:09
82	3385.00	XLON	14:03:44
19	3385.00	CHIX	14:03:44
115	3385.00	CHIX	14:04:00
130	3385.00	CHIX	14:04:00
79	3385.00	CHIX	14:04:00
188	3385.00	CHIX	14:04:00
79	3385.00	BATE	14:04:11
1	3385.50	CHIX	14:04:33
1	3385.50	XLON	14:04:33
212	3385.50	XLON	14:04:33
1	3385.50	CHIX	14:04:33
294	3385.25	XLON	14:04:33
260	3386.00	XLON	14:04:59
212	3386.00	XLON	14:04:59
88	3386.00	XLON	14:04:59
111	3386.00	XLON	14:04:59
44	3386.00	XLON	14:04:59
85	3386.00	XLON	14:04:59
239	3385.50	XLON	14:05:06
8	3385.50	CHIX	14:05:06
45	3385.50	CHIX	14:05:06
100	3385.50	TRQX	14:05:06
113	3385.50	XLON	14:05:06
120	3385.50	CHIX	14:05:06
18	3385.50	CHIX	14:05:06
120	3385.50	CHIX	14:05:06
1	3385.50	CHIX	14:05:10
1138	3385.50	XLON	14:05:44
102	3385.00	XLON	14:05:45
129	3385.00	XLON	14:05:45
32	3385.00	CHIX	14:05:45
110	3385.00	BATE	14:05:45
16	3385.00	CHIX	14:05:45
126	3385.50	CHIX	14:05:45
35	3385.50	TRQX	14:05:45
75	3385.50	CHIX	14:05:45
1	3385.50	CHIX	14:05:45
96	3384.50	XLON	14:05:45
6	3384.50	CHIX	14:05:45
145	3385.00	XLON	14:05:46
375	3384.50	XLON	14:05:47
17	3384.50	XLON	14:05:47
15	3384.50	XLON	14:05:48
15	3384.50	CHIX	14:05:56
59	3384.50	XLON	14:05:56
120	3384.50	CHIX	14:05:57
55	3384.50	XLON	14:06:02
28	3384.50	CHIX	14:06:02
29	3384.50	XLON	14:06:02
35	3384.50	CHIX	14:06:02
29	3384.50	XLON	14:06:02
181	3384.00	XLON	14:06:07
55	3384.00	CHIX	14:06:07
121	3384.00	BATE	14:06:07
656	3383.50	XLON	14:06:07
60	3383.50	XLON	14:06:07
100	3384.00	CHIX	14:06:07
109	3384.00	CHIX	14:06:07
73	3384.00	CHIX	14:06:10
25	3383.50	CHIX	14:06:16
64	3383.50	XLON	14:06:16
8	3383.50	CHIX	14:06:16
41	3385.00	CHIX	14:07:16
54	3385.00	XLON	14:07:16
38	3385.00	XLON	14:07:16
120	3385.00	CHIX	14:07:17
52	3385.00	CHIX	14:07:17
60	3385.00	CHIX	14:07:18
300	3385.50	XLON	14:07:30
213	3385.50	XLON	14:07:30
117	3385.50	XLON	14:07:30
7	3385.00	CHIX	14:07:34
202	3385.00	XLON	14:07:34
40	3385.00	CHIX	14:07:34
121	3385.00	CHIX	14:07:56
16	3385.00	CHIX	14:07:56
28	3384.50	XLON	14:07:59
7	3384.50	XLON	14:08:01
73	3385.50	XLON	14:08:08
168	3385.50	XLON	14:08:27
35	3385.50	XLON	14:08:27
12	3385.50	CHIX	14:08:27
18	3385.50	CHIX	14:08:27
71	3385.50	XLON	14:08:27
25	3385.00	XLON	14:08:32
38	3385.00	CHIX	14:08:32
112	3385.00	CHIX	14:08:35
39	3385.00	CHIX	14:08:46
47	3385.00	XLON	14:09:07
17	3385.00	XLON	14:09:10
6	3384.50	TRQX	14:09:24
178	3384.50	XLON	14:09:24
1	3384.50	TRQX	14:09:24
62	3384.50	XLON	14:09:24
7	3384.50	TRQX	14:09:24
71	3384.50	CHIX	14:09:24
15	3384.50	CHIX	14:09:24
5	3384.00	XLON	14:09:24
249	3384.00	XLON	14:09:24
7	3384.50	CHIX	14:09:24
173	3384.00	XLON	14:09:24
20	3384.50	CHIX	14:09:29
113	3384.50	CHIX	14:09:29
47	3384.50	CHIX	14:09:29
35	3384.00	CHIX	14:09:43
42	3384.00	TRQX	14:09:43
39	3384.00	TRQX	14:09:43
39	3384.00	CHIX	14:09:43
80	3383.50	TRQX	14:09:43
49	3383.50	CHIX	14:09:47
3	3383.50	CHIX	14:09:47
107	3384.50	CHIX	14:10:28
80	3384.50	XLON	14:12:17
30	3384.50	CHIX	14:12:17
209	3384.50	BATE	14:12:17
90	3384.50	TRQX	14:12:17
62	3384.50	TRQX	14:12:17
118	3384.50	CHIX	14:12:17
24	3384.50	CHIX	14:12:18
63	3384.50	CHIX	14:12:22
77	3384.50	CHIX	14:12:33
161	3384.50	XLON	14:13:00
92	3384.50	CHIX	14:13:19
15	3384.50	TRQX	14:13:49
118	3385.00	XLON	14:14:25
41	3385.00	CHIX	14:14:25
48	3385.00	XLON	14:14:25
75	3385.00	XLON	14:14:25
45	3385.00	CHIX	14:14:30
47	3385.00	XLON	14:14:30
8	3385.00	XLON	14:14:30
122	3385.50	XLON	14:14:42
1	3385.50	CHIX	14:14:42
252	3385.50	XLON	14:14:50
166	3385.50	XLON	14:14:50
58	3385.00	XLON	14:14:50
52	3385.00	CHIX	14:14:50
25	3385.00	CHIX	14:14:50
61	3385.00	TRQX	14:14:50
20	3385.00	XLON	14:14:50
140	3385.00	CHIX	14:14:51
18	3385.00	CHIX	14:14:53
72	3384.50	XLON	14:15:01
9	3384.50	CHIX	14:15:01
3	3384.50	XLON	14:15:01
30	3384.00	CHIX	14:15:01
26	3384.00	CHIX	14:15:01
123	3384.00	BATE	14:15:01
24	3384.00	CHIX	14:15:01
160	3384.00	CHIX	14:15:01
37	3384.00	CHIX	14:15:01
68	3384.00	CHIX	14:15:01
81	3384.00	XLON	14:15:12
20	3384.00	CHIX	14:15:12
403	3384.00	XLON	14:15:12
26	3384.00	CHIX	14:15:12
110	3384.00	CHIX	14:15:12
12	3385.00	CHIX	14:16:23
1093	3385.00	XLON	14:16:23
10	3385.00	CHIX	14:16:23
121	3385.00	XLON	14:16:23
180	3385.00	CHIX	14:16:23
18	3385.00	CHIX	14:16:23
503	3385.50	XLON	14:16:35
216	3385.50	XLON	14:16:35
72	3385.50	XLON	14:16:35
4	3385.50	XLON	14:16:35
516	3385.50	XLON	14:16:37
145	3385.50	XLON	14:16:37
18	3385.50	CHIX	14:16:37
167	3385.00	XLON	14:16:37
7	3385.00	CHIX	14:16:37
18	3385.00	XLON	14:16:37
167	3384.50	XLON	14:16:41
68	3384.50	CHIX	14:16:41
170	3384.50	CHIX	14:16:41
123	3384.50	XLON	14:17:03
25	3384.50	CHIX	14:17:03
60	3385.00	BATE	14:17:03
19	3384.50	CHIX	14:17:03
180	3384.50	CHIX	14:17:03
29	3384.50	CHIX	14:17:03
43	3384.50	XLON	14:17:03
99	3384.50	CHIX	14:17:03
10	3384.50	BATE	14:17:04
1	3384.50	CHIX	14:17:05
388	3385.50	XLON	14:17:23
9	3385.50	XLON	14:17:23
80	3385.50	CHIX	14:17:28
289	3386.00	XLON	14:17:44
105	3386.00	XLON	14:17:44
195	3386.00	XLON	14:17:44
134	3386.00	XLON	14:17:44
157	3386.00	CHIX	14:17:48
503	3387.00	XLON	14:18:18
9	3387.00	CHIX	14:18:18
77	3387.00	CHIX	14:18:18
176	3387.00	XLON	14:18:18
120	3387.00	CHIX	14:18:18
21	3387.00	CHIX	14:18:19
308	3386.75	XLON	14:19:15
427	3386.75	XLON	14:19:40
87	3387.00	XLON	14:19:41
933	3387.00	XLON	14:19:44
21	3387.00	CHIX	14:19:44
28	3387.00	CHIX	14:19:44
144	3387.00	CHIX	14:19:44
79	3387.00	CHIX	14:19:44
82	3387.00	CHIX	14:19:44
56	3387.00	CHIX	14:19:44
44	3386.50	CHIX	14:20:54
112	3386.50	XLON	14:20:54
376	3386.50	XLON	14:20:54
64	3386.50	BATE	14:20:54
153	3386.50	XLON	14:20:54
49	3386.50	CHIX	14:20:54
43	3386.50	BATE	14:20:54
236	3386.50	XLON	14:22:15
24	3386.50	CHIX	14:22:15
190	3386.50	XLON	14:22:15
9	3386.50	BATE	14:22:15
12	3386.50	CHIX	14:22:15
101	3386.50	XLON	14:22:15
18	3386.50	CHIX	14:22:15
70	3386.50	BATE	14:22:15
24	3386.50	BATE	14:22:25
36	3386.50	CHIX	14:23:15
20	3386.50	CHIX	14:23:15
650	3386.25	XLON	14:23:15
28	3386.50	CHIX	14:23:15
470	3386.25	XLON	14:23:16
1	3386.50	BATE	14:23:16
54	3386.00	TRQX	14:23:18
71	3386.00	CHIX	14:23:18
30	3386.00	TRQX	14:23:18
60	3386.00	XLON	14:23:18
8	3386.00	CHIX	14:23:18
79	3386.00	BATE	14:23:18
245	3386.00	XLON	14:23:18
18	3386.00	CHIX	14:23:18
145	3386.00	TRQX	14:23:20
70	3385.50	XLON	14:23:23
150	3385.50	TRQX	14:23:23
24	3385.50	CHIX	14:23:49
308	3385.50	XLON	14:23:49
30	3385.50	CHIX	14:23:49
29	3385.50	BATE	14:23:49
151	3385.50	XLON	14:23:49
98	3385.50	XLON	14:23:49
28	3385.50	CHIX	14:23:49
100	3385.50	TRQX	14:23:52
35	3385.50	TRQX	14:23:52
45	3385.00	CHIX	14:24:05
102	3385.00	XLON	14:24:05
6	3385.00	BATE	14:24:05
81	3385.00	XLON	14:24:05
54	3385.50	CHIX	14:25:03
24	3385.50	CHIX	14:25:03
379	3385.50	CHIX	14:25:03
97	3385.50	CHIX	14:25:03
135	3385.50	CHIX	14:25:03
79	3385.50	CHIX	14:25:03
194	3385.00	XLON	14:25:05
104	3385.00	XLON	14:25:05
1013	3385.00	XLON	14:25:05
100	3385.50	TRQX	14:25:22
21	3385.50	BATE	14:25:36
79	3385.50	BATE	14:25:36
169	3385.50	BATE	14:25:36
94	3385.50	BATE	14:25:36
33	3385.50	BATE	14:25:36
103	3385.00	XLON	14:25:47
444	3385.00	XLON	14:25:47
16	3385.00	CHIX	14:25:47
33	3384.50	BATE	14:25:47
300	3385.00	XLON	14:25:47
24	3385.00	XLON	14:25:47
46	3385.00	XLON	14:25:47
294	3385.00	XLON	14:25:47
35	3385.50	TRQX	14:25:47
34	3385.00	CHIX	14:25:47
26	3385.50	BATE	14:26:01
65	3385.50	BATE	14:26:01
43	3384.50	TRQX	14:26:38
84	3385.00	CHIX	14:27:21
15	3384.50	TRQX	14:28:30
33	3384.50	XLON	14:28:30
29	3384.50	CHIX	14:28:30
10	3384.50	BATE	14:28:30
166	3384.50	XLON	14:28:30
25	3384.50	CHIX	14:28:30
2	3384.50	BATE	14:28:30
26	3384.50	BATE	14:28:30
21	3384.50	TRQX	14:28:31
210	3384.50	CHIX	14:28:31
48	3384.50	BATE	14:28:31
57	3384.50	CHIX	14:28:33
111	3385.00	TRQX	14:29:02
20	3385.00	CHIX	14:29:02
1396	3385.25	XLON	14:29:16
928	3385.25	XLON	14:29:47
289	3385.00	XLON	14:29:50
18	3385.00	CHIX	14:29:50
3	3385.00	BATE	14:29:50
54	3385.00	CHIX	14:29:50
82	3385.00	BATE	14:29:50
454	3385.00	XLON	14:29:50
48	3385.00	BATE	14:29:50
29	3385.00	BATE	14:29:50
125	3385.00	XLON	14:29:50
44	3384.50	XLON	14:29:50
114	3385.00	BATE	14:29:51
61	3385.00	BATE	14:29:52
177	3384.50	XLON	14:29:54
27	3385.00	BATE	14:30:00
61	3385.00	BATE	14:30:01
110	3385.00	XLON	14:30:01
223	3385.00	CHIX	14:30:01
27	3385.00	CHIX	14:30:01
132	3385.00	XLON	14:30:01
223	3385.00	CHIX	14:30:01
24	3385.00	CHIX	14:30:01
18	3385.00	CHIX	14:30:01
85	3385.00	XLON	14:30:01
8	3385.00	CHIX	14:30:02
39	3385.00	XLON	14:30:02
54	3385.00	CHIX	14:30:02
18	3385.00	CHIX	14:30:02
83	3385.00	XLON	14:30:02
96	3385.50	XLON	14:30:03
288	3385.50	XLON	14:30:03
36	3385.50	XLON	14:30:03
330	3385.50	XLON	14:30:03
54	3385.50	XLON	14:30:03
384	3385.50	XLON	14:30:03
143	3385.50	XLON	14:30:03
68	3385.50	XLON	14:30:04
1	3385.50	XLON	14:30:04
82	3386.00	TRQX	14:30:04
266	3386.00	CHIX	14:30:04
51	3386.00	CHIX	14:30:04
39	3386.00	CHIX	14:30:04
446	3386.00	XLON	14:30:04
262	3386.00	XLON	14:30:04
446	3386.00	XLON	14:30:04
347	3386.00	XLON	14:30:04
347	3386.00	XLON	14:30:04
317	3386.00	XLON	14:30:04
300	3386.00	XLON	14:30:04
26	3386.00	CHIX	14:30:04
223	3386.00	XLON	14:30:04
78	3386.00	XLON	14:30:05
27	3386.00	XLON	14:30:05
11	3386.50	TRQX	14:30:07
446	3386.50	CHIX	14:30:07
185	3386.50	CHIX	14:30:07
3	3386.00	CHIX	14:30:07
54	3387.00	BATE	14:30:09
308	3387.00	BATE	14:30:09
50	3387.00	BATE	14:30:09
66	3387.00	BATE	14:30:09
2	3387.00	BATE	14:30:09
431	3386.50	XLON	14:30:10
867	3386.50	XLON	14:30:10
70	3386.50	XLON	14:30:10
60	3386.50	CHIX	14:30:10
14	3386.50	CHIX	14:30:10
22	3386.50	CHIX	14:30:10
169	3386.50	XLON	14:30:10
25	3386.50	CHIX	14:30:10
221	3386.00	XLON	14:30:11
21	3386.00	CHIX	14:30:11
309	3386.00	XLON	14:30:11
28	3386.00	BATE	14:30:11
129	3386.00	XLON	14:30:11
11	3386.00	XLON	14:30:11
69	3386.00	XLON	14:30:11
180	3386.00	XLON	14:30:11
98	3386.00	XLON	14:30:11
150	3386.00	CHIX	14:30:11
34	3385.50	CHIX	14:30:12
110	3385.50	XLON	14:30:12
230	3385.50	XLON	14:30:12
15	3385.50	BATE	14:30:12
240	3385.50	CHIX	14:30:12
41	3385.50	CHIX	14:30:12
174	3385.00	XLON	14:30:14
23	3385.00	CHIX	14:30:14
76	3385.00	XLON	14:30:14
50	3385.50	BATE	14:30:14
227	3385.00	CHIX	14:30:14
37	3385.00	CHIX	14:30:14
60	3384.50	XLON	14:30:14
31	3384.50	XLON	14:30:14
137	3384.50	XLON	14:30:14
88	3384.50	CHIX	14:30:14
50	3384.50	CHIX	14:30:14
19	3385.00	BATE	14:30:15
279	3385.00	BATE	14:30:15
141	3385.00	BATE	14:30:15
19	3385.00	BATE	14:30:15
64	3384.50	XLON	14:30:15
110	3384.50	XLON	14:30:15
75	3384.00	XLON	14:30:17
29	3384.50	CHIX	14:30:17
224	3384.00	XLON	14:30:17
51	3384.50	CHIX	14:30:17
708	3384.00	XLON	14:30:17
22	3383.50	XLON	14:30:18
152	3383.50	XLON	14:30:18
130	3383.50	XLON	14:30:18
1	3383.50	XLON	14:30:18
107	3384.00	CHIX	14:30:18
50	3384.00	CHIX	14:30:18
63	3383.50	XLON	14:30:18
60	3383.00	XLON	14:30:18
65	3384.00	BATE	14:30:19
3	3384.00	BATE	14:30:19
24	3384.00	BATE	14:30:19
110	3384.00	XLON	14:30:21
328	3384.00	CHIX	14:30:21
19	3384.00	CHIX	14:30:21
11	3384.00	CHIX	14:30:21
145	3383.50	XLON	14:30:22
37	3384.00	BATE	14:30:22
42	3383.00	XLON	14:30:25
12	3383.00	BATE	14:30:25
13	3383.00	CHIX	14:30:25
35	3383.00	CHIX	14:30:25
190	3383.00	CHIX	14:30:26
97	3383.00	BATE	14:30:26
111	3383.00	CHIX	14:30:26
51	3383.00	CHIX	14:30:26
7	3382.50	BATE	14:30:29
81	3382.00	XLON	14:30:29
31	3382.00	CHIX	14:30:29
108	3383.00	CHIX	14:30:42
73	3383.00	XLON	14:30:42
310	3383.00	XLON	14:30:49
30	3383.00	CHIX	14:30:49
15	3383.00	BATE	14:30:49
45	3383.00	CHIX	14:30:56
251	3383.00	XLON	14:30:56
605	3383.00	XLON	14:30:56
488	3382.50	XLON	14:30:56
158	3382.50	XLON	14:30:56
10	3382.00	CHIX	14:30:58
604	3382.00	XLON	14:30:58
13	3382.00	CHIX	14:30:58
73	3382.00	XLON	14:30:58
16	3381.50	TRQX	14:30:58
1253	3381.50	XLON	14:30:58
23	3381.50	TRQX	14:30:58
1	3381.50	XLON	14:30:58
702	3381.50	XLON	14:30:58
45	3381.00	BATE	14:30:58
50	3381.00	TRQX	14:30:58
22	3381.00	CHIX	14:30:58
652	3381.00	XLON	14:30:58
55	3381.00	CHIX	14:30:58
60	3381.00	XLON	14:30:58
219	3382.00	XLON	14:31:00
205	3382.00	XLON	14:31:00
177	3382.00	XLON	14:31:00
232	3383.50	BATE	14:31:04
294	3383.50	BATE	14:31:04
302	3383.50	BATE	14:31:04
178	3383.50	CHIX	14:31:04
128	3383.50	CHIX	14:31:04
39	3384.50	TRQX	14:31:11
56	3384.50	CHIX	14:31:12
15	3384.50	CHIX	14:31:12
222	3384.00	XLON	14:31:18
8	3384.00	BATE	14:31:18
20	3384.00	CHIX	14:31:18
310	3384.00	XLON	14:31:18
851	3384.00	XLON	14:31:18
80	3384.50	TRQX	14:31:18
19	3384.50	XLON	14:31:18
156	3384.50	XLON	14:31:18
267	3384.50	XLON	14:31:18
246	3384.50	XLON	14:31:18
458	3384.50	XLON	14:31:18
459	3384.00	XLON	14:31:18
38	3384.00	XLON	14:31:18
145	3384.50	TRQX	14:31:18
151	3384.50	TRQX	14:31:18
314	3383.50	XLON	14:31:18
60	3383.50	XLON	14:31:18
60	3383.50	XLON	14:31:18
29	3383.50	XLON	14:31:18
17	3383.50	XLON	14:31:18
52	3384.00	XLON	14:31:18
39	3384.00	TRQX	14:31:20
222	3384.00	XLON	14:31:20
51	3384.00	TRQX	14:31:20
596	3384.00	XLON	14:31:20
649	3383.50	XLON	14:31:20
111	3383.50	XLON	14:31:20
186	3384.50	XLON	14:31:30
200	3384.50	XLON	14:31:30
200	3384.00	XLON	14:31:30
71	3384.00	XLON	14:31:30
329	3384.00	XLON	14:31:30
60	3384.50	BATE	14:31:30
30	3384.50	CHIX	14:31:30
195	3384.50	XLON	14:31:39
92	3384.50	XLON	14:31:39
20	3384.50	XLON	14:31:39
30	3384.50	XLON	14:31:39
15	3384.50	XLON	14:31:39
41	3384.50	XLON	14:31:39
25	3384.50	XLON	14:31:39
15	3384.50	XLON	14:31:39
18	3385.00	XLON	14:31:39
45	3385.50	TRQX	14:31:43
237	3385.50	XLON	14:31:43
252	3385.50	BATE	14:31:43
205	3385.50	XLON	14:31:43
233	3385.50	XLON	14:31:43
126	3385.50	XLON	14:31:43
205	3385.50	XLON	14:31:43
23	3385.50	XLON	14:31:43
26	3385.50	CHIX	14:31:43
18	3385.00	CHIX	14:31:51
9	3384.00	TRQX	14:31:51
62	3384.50	BATE	14:31:51
51	3385.00	XLON	14:31:51
66	3385.00	TRQX	14:31:51
98	3385.00	XLON	14:31:51
44	3385.00	XLON	14:31:51
587	3384.50	XLON	14:31:51
60	3384.50	XLON	14:31:51
145	3385.00	TRQX	14:31:51
343	3386.00	CHIX	14:32:00
27	3386.00	CHIX	14:32:00
238	3386.00	XLON	14:32:00
170	3387.50	XLON	14:32:06
7	3387.50	XLON	14:32:06
20	3387.00	BATE	14:32:10
45	3387.00	CHIX	14:32:10
59	3387.00	XLON	14:32:10
25	3387.00	XLON	14:32:10
47	3387.00	CHIX	14:32:10
20	3387.00	BATE	14:32:10
127	3386.50	XLON	14:32:16
66	3386.50	XLON	14:32:16
111	3387.00	CHIX	14:32:16
25	3386.50	CHIX	14:32:16
271	3386.50	XLON	14:32:18
35	3386.50	XLON	14:32:18
36	3386.50	XLON	14:32:19
7	3386.50	BATE	14:32:19
7	3386.50	CHIX	14:32:19
119	3386.50	XLON	14:32:30
317	3386.50	XLON	14:32:30
342	3387.00	XLON	14:32:33
1	3387.00	CHIX	14:32:33
334	3387.00	XLON	14:32:33
270	3387.00	XLON	14:32:33
64	3387.00	XLON	14:32:33
31	3387.00	XLON	14:32:33
325	3388.00	XLON	14:32:41
202	3388.00	XLON	14:32:42
123	3388.00	XLON	14:32:42
212	3388.00	XLON	14:32:42
74	3388.00	XLON	14:32:42
154	3388.00	XLON	14:32:42
113	3388.00	XLON	14:32:43
145	3388.00	TRQX	14:32:46
10	3388.00	TRQX	14:32:47
60	3387.50	XLON	14:32:48
19	3387.50	CHIX	14:32:48
58	3387.50	XLON	14:32:48
14	3387.50	XLON	14:32:48
18	3387.50	CHIX	14:32:48
156	3387.50	XLON	14:32:48
20	3387.50	CHIX	14:32:48
17	3387.50	CHIX	14:32:48
309	3387.50	XLON	14:32:48
161	3387.50	XLON	14:32:57
86	3387.50	XLON	14:32:57
141	3387.50	XLON	14:32:57
10	3387.50	XLON	14:32:57
86	3387.50	XLON	14:32:57
141	3387.50	XLON	14:32:57
14	3387.50	CHIX	14:33:11
6	3387.50	BATE	14:33:11
12	3387.50	BATE	14:33:16
295	3388.00	CHIX	14:33:31
1	3388.50	CHIX	14:33:31
16	3388.50	BATE	14:33:35
3	3388.50	BATE	14:33:35
99	3388.50	XLON	14:33:37
767	3388.50	XLON	14:33:37
25	3388.50	CHIX	14:33:37
55	3388.50	CHIX	14:33:37
69	3388.50	XLON	14:33:37
18	3388.50	CHIX	14:33:38
148	3388.50	XLON	14:33:38
146	3388.50	XLON	14:33:38
29	3388.50	CHIX	14:33:38
60	3388.00	XLON	14:33:38
32	3388.00	XLON	14:33:38
61	3388.00	CHIX	14:33:38
39	3388.50	BATE	14:33:38
72	3388.00	XLON	14:33:38
21	3388.00	CHIX	14:33:38
77	3388.00	XLON	14:33:42
164	3388.00	XLON	14:33:42
101	3388.00	XLON	14:33:42
329	3388.50	XLON	14:33:45
329	3388.50	XLON	14:33:45
329	3388.50	XLON	14:33:45
329	3388.50	XLON	14:33:45
329	3388.50	XLON	14:33:45
329	3388.50	XLON	14:33:45
329	3388.50	XLON	14:33:45
203	3388.50	XLON	14:33:45
126	3388.50	XLON	14:33:46
17	3389.50	CHIX	14:34:00
95	3389.50	XLON	14:34:02
353	3389.50	XLON	14:34:02
17	3389.50	XLON	14:34:02
400	3390.00	XLON	14:34:15
232	3390.00	XLON	14:34:15
155	3390.00	XLON	14:34:15
113	3390.00	CHIX	14:34:15
18	3390.00	CHIX	14:34:15
155	3389.50	XLON	14:34:22
51	3389.50	CHIX	14:34:22
570	3389.00	XLON	14:34:22
9	3389.00	BATE	14:34:22
38	3389.00	XLON	14:34:22
86	3389.00	XLON	14:34:22
18	3389.50	CHIX	14:34:24
7	3389.00	BATE	14:34:30
65	3389.00	XLON	14:34:30
19	3389.00	CHIX	14:34:30
123	3389.00	XLON	14:34:30
66	3389.00	XLON	14:34:30
18	3389.00	CHIX	14:34:30
1	3389.00	BATE	14:34:34
55	3388.50	XLON	14:34:36
129	3388.50	XLON	14:34:36
35	3388.50	CHIX	14:34:36
400	3388.00	XLON	14:34:36
262	3388.00	XLON	14:34:36
9	3388.00	BATE	14:34:36
218	3388.50	CHIX	14:34:36
218	3388.50	CHIX	14:34:36
18	3388.50	CHIX	14:34:36
114	3388.50	CHIX	14:34:36
26	3387.50	BATE	14:34:38
36	3388.50	CHIX	14:34:38
207	3388.00	XLON	14:34:43
111	3388.00	XLON	14:34:43
76	3388.00	XLON	14:34:44
103	3388.00	XLON	14:34:44
130	3387.50	XLON	14:34:46
238	3387.50	XLON	14:34:46
50	3387.50	CHIX	14:34:46
9	3387.50	BATE	14:34:46
18	3387.50	BATE	14:34:46
150	3387.50	XLON	14:34:54
15	3387.50	XLON	14:34:54
18	3387.50	CHIX	14:34:55
64	3387.50	XLON	14:34:55
343	3388.00	XLON	14:35:04
120	3388.00	XLON	14:35:05
358	3388.00	XLON	14:35:05
39	3388.00	TRQX	14:35:05
18	3388.00	CHIX	14:35:05
60	3387.50	CHIX	14:35:11
7	3387.50	TRQX	14:35:11
61	3387.50	XLON	14:35:11
256	3387.50	XLON	14:35:11
15	3387.50	CHIX	14:35:11
10	3387.50	BATE	14:35:11
328	3389.50	XLON	14:35:22
754	3389.50	XLON	14:35:22
300	3389.50	XLON	14:35:22
328	3389.50	XLON	14:35:22
52	3389.50	XLON	14:35:22
47	3389.00	CHIX	14:35:23
128	3389.50	XLON	14:35:27
110	3389.50	XLON	14:35:30
26	3390.00	CHIX	14:35:32
29	3390.00	CHIX	14:35:32
188	3390.00	CHIX	14:35:33
238	3390.00	XLON	14:35:36
41	3390.00	CHIX	14:35:43
306	3390.50	XLON	14:35:45
4	3390.50	BATE	14:35:45
1	3390.50	CHIX	14:35:46
129	3390.50	XLON	14:35:46
107	3390.50	XLON	14:35:46
65	3390.50	XLON	14:35:46
19	3390.00	CHIX	14:35:55
60	3390.00	XLON	14:35:55
16	3390.00	XLON	14:35:55
17	3390.00	CHIX	14:35:55
32	3390.00	CHIX	14:35:55
290	3390.50	XLON	14:35:55
84	3390.50	XLON	14:35:55
17	3390.50	CHIX	14:35:55
27	3390.50	CHIX	14:35:55
40	3390.50	CHIX	14:35:55
24	3390.50	CHIX	14:35:55
62	3390.50	XLON	14:35:55
52	3390.50	XLON	14:35:55
17	3390.50	XLON	14:35:55
27	3390.50	CHIX	14:35:55
41	3390.50	CHIX	14:35:55
41	3390.50	CHIX	14:35:55
102	3390.50	CHIX	14:35:55
26	3390.50	CHIX	14:35:55
17	3390.50	CHIX	14:35:55
41	3390.50	CHIX	14:35:55
46	3390.00	XLON	14:35:57
29	3390.00	CHIX	14:35:57
16	3389.50	XLON	14:35:57
6	3389.50	XLON	14:35:57
109	3390.00	CHIX	14:35:58
47	3389.50	XLON	14:35:58
358	3390.50	XLON	14:36:05
125	3390.50	XLON	14:36:05
185	3390.50	XLON	14:36:05
65	3390.50	XLON	14:36:05
70	3390.50	XLON	14:36:06
534	3391.50	XLON	14:36:11
300	3391.50	XLON	14:36:11
464	3391.50	XLON	14:36:11
301	3391.00	XLON	14:36:11
109	3391.00	CHIX	14:36:11
18	3391.00	CHIX	14:36:11
145	3391.50	TRQX	14:36:11
72	3391.00	XLON	14:36:11
1	3391.00	BATE	14:36:12
45	3390.50	CHIX	14:36:15
40	3390.50	CHIX	14:36:15
185	3391.00	XLON	14:36:16
34	3391.00	XLON	14:36:16
41	3391.00	XLON	14:36:16
96	3391.00	XLON	14:36:16
278	3391.00	XLON	14:36:16
51	3391.00	XLON	14:36:16
61	3391.00	XLON	14:36:16
103	3391.00	XLON	14:36:16
41	3391.00	XLON	14:36:16
135	3391.00	XLON	14:36:16
145	3391.00	TRQX	14:36:20
16	3391.00	TRQX	14:36:20
20	3390.50	CHIX	14:36:28
58	3390.50	XLON	14:36:28
102	3390.50	XLON	14:36:28
15	3390.50	CHIX	14:36:28
395	3390.50	XLON	14:36:28
16	3390.50	XLON	14:36:28
18	3390.50	CHIX	14:36:28
231	3390.50	XLON	14:36:29
41	3390.50	CHIX	14:36:29
81	3390.50	XLON	14:36:29
165	3390.50	XLON	14:36:34
36	3390.50	CHIX	14:36:34
18	3390.50	CHIX	14:36:34
24	3390.50	CHIX	14:36:34
18	3390.50	CHIX	14:36:34
399	3390.50	XLON	14:36:43
69	3391.00	XLON	14:36:51
123	3391.00	XLON	14:36:51
67	3391.00	XLON	14:36:51
62	3390.50	XLON	14:36:52
36	3390.50	CHIX	14:36:52
12	3390.50	BATE	14:36:52
16	3390.50	CHIX	14:36:52
8	3390.50	XLON	14:36:52
470	3390.50	XLON	14:37:10
34	3390.50	CHIX	14:37:10
9	3390.50	CHIX	14:37:10
188	3390.50	XLON	14:37:13
66	3390.50	XLON	14:37:13
18	3390.50	CHIX	14:37:16
218	3390.50	BATE	14:37:20
10	3390.50	BATE	14:37:20
218	3390.50	BATE	14:37:20
184	3390.00	XLON	14:37:21
113	3390.00	XLON	14:37:21
39	3390.00	CHIX	14:37:21
30	3390.00	XLON	14:37:21
24	3390.00	CHIX	14:37:21
87	3390.00	XLON	14:37:21
218	3390.50	BATE	14:37:21
264	3390.00	XLON	14:37:21
315	3389.50	XLON	14:37:21
148	3389.50	XLON	14:37:21
28	3389.50	XLON	14:37:21
39	3389.50	CHIX	14:37:21
81	3390.00	XLON	14:37:25
118	3390.00	XLON	14:37:25
2	3390.00	CHIX	14:37:26
268	3389.50	XLON	14:37:26
145	3390.00	TRQX	14:37:26
116	3390.00	TRQX	14:37:27
40	3390.00	TRQX	14:37:27
127	3390.50	XLON	14:37:29
266	3390.50	XLON	14:37:29
14	3390.00	TRQX	14:37:32
24	3390.00	CHIX	14:37:32
36	3390.00	XLON	14:37:32
159	3390.00	XLON	14:37:32
8	3390.00	XLON	14:37:32
83	3390.00	XLON	14:37:32
20	3390.00	CHIX	14:37:32
29	3390.00	XLON	14:37:33
38	3390.00	XLON	14:37:33
103	3390.50	XLON	14:37:34
176	3390.00	XLON	14:37:45
21	3390.00	CHIX	14:37:45
62	3390.00	XLON	14:37:45
1	3391.00	CHIX	14:37:57
373	3391.00	XLON	14:37:57
373	3391.00	XLON	14:37:57
60	3391.00	XLON	14:37:57
373	3391.00	XLON	14:37:57
60	3391.00	XLON	14:37:57
373	3391.00	XLON	14:37:57
60	3391.00	XLON	14:37:57
151	3391.00	XLON	14:37:57
300	3391.50	XLON	14:38:02
29	3391.50	XLON	14:38:02
115	3391.50	XLON	14:38:02
253	3391.50	XLON	14:38:05
285	3391.50	XLON	14:38:05
15	3391.50	XLON	14:38:05
334	3391.50	XLON	14:38:05
68	3391.50	XLON	14:38:05
78	3391.50	XLON	14:38:05
82	3391.50	XLON	14:38:05
86	3391.50	XLON	14:38:05
231	3391.00	XLON	14:38:05
29	3391.00	CHIX	14:38:05
70	3391.00	XLON	14:38:05
37	3391.00	CHIX	14:38:08
131	3391.00	XLON	14:38:08
63	3391.50	BATE	14:38:08
50	3391.50	BATE	14:38:08
217	3391.50	BATE	14:38:08
28	3391.00	BATE	14:38:09
189	3391.00	BATE	14:38:09
216	3390.50	XLON	14:38:23
14	3390.50	CHIX	14:38:23
48	3390.50	CHIX	14:38:23
170	3391.00	BATE	14:38:23
60	3391.00	BATE	14:38:23
144	3390.50	XLON	14:38:24
188	3390.50	XLON	14:38:24
67	3390.50	XLON	14:38:24
332	3390.50	XLON	14:38:24
67	3390.50	XLON	14:38:24
50	3390.50	XLON	14:38:24
69	3391.00	XLON	14:38:26
120	3391.00	XLON	14:38:26
165	3391.00	XLON	14:38:26
124	3391.00	XLON	14:38:26
39	3390.50	TRQX	14:38:29
60	3390.50	XLON	14:38:29
29	3390.50	CHIX	14:38:29
360	3390.50	XLON	14:38:29
1	3390.50	CHIX	14:38:42
42	3390.00	CHIX	14:38:42
216	3390.00	XLON	14:38:42
59	3390.00	BATE	14:38:42
29	3390.00	XLON	14:38:42
5	3390.00	XLON	14:38:49
91	3389.50	XLON	14:38:49
195	3389.50	XLON	14:38:49
14	3389.50	CHIX	14:38:49
66	3390.00	BATE	14:38:49
351	3391.00	XLON	14:39:18
18	3391.00	CHIX	14:39:18
33	3391.00	XLON	14:39:18
90	3391.00	XLON	14:39:18
23	3391.00	TRQX	14:39:18
30	3390.50	CHIX	14:39:22
206	3390.50	XLON	14:39:22
161	3390.00	XLON	14:39:22
573	3390.00	XLON	14:39:22
94	3390.50	CHIX	14:39:22
18	3390.50	CHIX	14:39:22
161	3389.50	XLON	14:39:41
14	3389.50	CHIX	14:39:41
1	3389.50	CHIX	14:39:42
110	3389.50	XLON	14:39:45
147	3389.50	XLON	14:39:45
304	3390.00	XLON	14:39:54
113	3390.00	XLON	14:39:54
331	3389.50	XLON	14:39:59
163	3389.00	XLON	14:40:11
153	3389.00	XLON	14:40:11
26	3389.00	XLON	14:40:11
31	3389.00	XLON	14:40:11
24	3389.00	BATE	14:40:11
11	3389.00	CHIX	14:40:11
38	3389.00	CHIX	14:40:11
26	3389.00	BATE	14:40:11
18	3389.00	CHIX	14:40:11
70	3388.50	TRQX	14:40:13
115	3388.50	XLON	14:40:13
44	3388.50	CHIX	14:40:13
156	3388.50	XLON	14:40:13
164	3389.00	BATE	14:40:13
1	3388.50	CHIX	14:40:15
23	3388.50	CHIX	14:40:32
23	3388.50	CHIX	14:40:32
10	3388.50	XLON	14:40:34
19	3388.50	CHIX	14:40:41
18	3388.50	CHIX	14:40:42
324	3389.00	XLON	14:40:47
46	3388.50	XLON	14:41:00
54	3388.50	CHIX	14:41:00
26	3388.50	CHIX	14:41:00
129	3388.50	CHIX	14:41:00
22	3388.50	CHIX	14:41:02
39	3388.00	TRQX	14:41:07
120	3388.00	XLON	14:41:07
46	3388.00	CHIX	14:41:07
54	3387.50	XLON	14:41:07
118	3387.50	XLON	14:41:07
15	3387.50	CHIX	14:41:07
45	3387.50	BATE	14:41:07
59	3387.50	BATE	14:41:07
61	3388.00	TRQX	14:41:07
230	3388.00	XLON	14:41:13
63	3388.00	XLON	14:41:13
18	3388.00	XLON	14:41:13
8	3388.00	XLON	14:41:42
59	3388.00	XLON	14:41:42
15	3388.00	CHIX	14:41:42
35	3388.00	CHIX	14:41:42
10	3388.00	XLON	14:41:47
18	3388.00	CHIX	14:41:47
111	3388.00	XLON	14:41:47
39	3387.50	TRQX	14:41:50
68	3387.50	TRQX	14:41:50
207	3387.50	XLON	14:41:50
23	3387.50	XLON	14:41:50
96	3387.00	XLON	14:41:50
29	3387.00	BATE	14:41:50
114	3387.00	XLON	14:42:00
90	3387.00	XLON	14:42:00
38	3387.00	XLON	14:42:00
34	3387.00	XLON	14:42:00
64	3387.50	XLON	14:42:02
317	3387.50	XLON	14:42:02
14	3387.50	CHIX	14:42:02
35	3387.50	XLON	14:42:02
357	3387.50	XLON	14:42:02
325	3387.50	XLON	14:42:02
46	3387.50	XLON	14:42:02
192	3387.50	XLON	14:42:02
121	3387.50	XLON	14:42:02
140	3389.00	XLON	14:42:16
18	3389.00	CHIX	14:42:16
39	3390.00	TRQX	14:42:31
49	3390.00	CHIX	14:42:31
300	3390.00	XLON	14:42:31
487	3390.00	XLON	14:42:31
38	3390.00	XLON	14:42:31
73	3390.50	BATE	14:42:31
37	3390.50	BATE	14:42:31
350	3390.00	XLON	14:42:36
56	3389.50	CHIX	14:42:46
11	3389.50	BATE	14:42:46
34	3389.50	CHIX	14:42:46
35	3389.50	BATE	14:42:46
144	3389.50	XLON	14:42:46
115	3389.50	CHIX	14:42:47
145	3389.50	TRQX	14:42:52
11	3389.50	TRQX	14:42:52
10	3389.50	CHIX	14:42:58
20	3389.50	CHIX	14:42:58
27	3390.00	CHIX	14:42:58
19	3390.00	CHIX	14:42:58
4	3390.00	CHIX	14:42:58
24	3390.00	CHIX	14:42:58
310	3390.50	XLON	14:43:06
104	3390.50	XLON	14:43:06
31	3390.50	XLON	14:43:06
107	3390.00	XLON	14:43:07
18	3390.00	XLON	14:43:07
208	3390.50	XLON	14:43:12
72	3390.50	XLON	14:43:12
89	3390.50	XLON	14:43:26
15	3390.00	CHIX	14:43:27
101	3390.00	XLON	14:43:27
14	3390.00	BATE	14:43:27
34	3390.00	CHIX	14:43:27
54	3390.00	XLON	14:43:27
16	3390.00	BATE	14:43:27
160	3390.00	XLON	14:43:27
10	3390.00	CHIX	14:43:27
18	3390.00	CHIX	14:43:27
56	3390.00	XLON	14:43:27
357	3390.00	XLON	14:43:39
485	3390.00	XLON	14:43:39
206	3389.50	XLON	14:44:15
20	3389.50	XLON	14:44:15
30	3389.50	CHIX	14:44:15
8	3389.50	CHIX	14:44:15
54	3390.00	BATE	14:44:15
130	3390.00	CHIX	14:44:38
167	3390.50	XLON	14:44:42
450	3390.50	XLON	14:44:42
311	3390.50	XLON	14:44:42
110	3390.50	XLON	14:44:42
150	3390.50	XLON	14:44:42
17	3390.50	XLON	14:44:42
164	3391.00	XLON	14:45:00
27	3391.00	CHIX	14:45:00
175	3391.00	XLON	14:45:00
152	3391.00	XLON	14:45:28
180	3391.00	XLON	14:45:28
300	3391.00	XLON	14:45:28
300	3391.00	XLON	14:45:28
71	3391.00	XLON	14:45:28
59	3392.00	XLON	14:45:54
146	3392.00	XLON	14:45:56
251	3394.00	XLON	14:46:08
79	3394.00	XLON	14:46:08
37	3394.00	CHIX	14:46:09
18	3394.00	CHIX	14:46:09
207	3395.00	XLON	14:46:14
79	3395.00	XLON	14:46:14
178	3395.00	XLON	14:46:14
205	3395.00	XLON	14:46:14
79	3395.00	XLON	14:46:14
295	3395.00	XLON	14:46:14
221	3394.50	XLON	14:46:15
27	3394.50	BATE	14:46:23
55	3394.50	CHIX	14:46:23
59	3394.50	XLON	14:46:23
329	3394.50	XLON	14:46:23
90	3394.50	CHIX	14:46:23
18	3394.50	CHIX	14:46:23
29	3394.00	CHIX	14:46:48
12	3394.00	BATE	14:46:48
8	3393.50	BATE	14:46:52
53	3393.50	XLON	14:46:52
108	3393.50	CHIX	14:46:52
203	3393.50	XLON	14:46:52
25	3393.00	TRQX	14:47:09
43	3393.00	BATE	14:47:09
86	3393.00	XLON	14:47:09
21	3393.00	CHIX	14:47:09
30	3393.00	BATE	14:47:09
85	3393.00	CHIX	14:47:09
308	3392.50	XLON	14:47:10
26	3392.50	CHIX	14:47:10
110	3393.00	TRQX	14:47:10
39	3393.00	TRQX	14:47:10
1	3393.00	BATE	14:47:15
110	3393.00	XLON	14:47:17
18	3393.00	CHIX	14:47:19
49	3392.50	CHIX	14:47:28
26	3392.50	CHIX	14:47:32
6	3392.50	CHIX	14:47:32
221	3392.50	XLON	14:47:32
161	3393.00	XLON	14:47:45
130	3393.00	XLON	14:47:53
22	3392.50	CHIX	14:47:56
60	3392.50	XLON	14:48:04
60	3392.00	XLON	14:48:05
75	3392.00	CHIX	14:48:05
178	3392.50	XLON	14:48:14
138	3392.50	XLON	14:48:14
206	3393.00	XLON	14:48:20
910	3393.00	XLON	14:48:20
23	3393.00	CHIX	14:48:20
2	3393.00	XLON	14:48:20
162	3393.00	XLON	14:48:20
18	3393.00	CHIX	14:48:20
24	3392.50	XLON	14:48:34
180	3392.50	XLON	14:48:34
27	3392.50	CHIX	14:48:34
14	3392.50	XLON	14:48:34
41	3392.50	CHIX	14:48:34
18	3392.50	CHIX	14:48:34
86	3392.00	TRQX	14:48:55
124	3392.00	XLON	14:48:55
19	3392.00	CHIX	14:48:55
162	3392.00	XLON	14:48:55
16	3392.00	CHIX	14:48:55
18	3392.00	CHIX	14:48:55
14	3392.00	XLON	14:48:55
2	3392.00	BATE	14:48:55
113	3392.50	XLON	14:49:02
178	3392.50	XLON	14:49:02
102	3392.50	XLON	14:49:02
53	3392.00	CHIX	14:49:03
111	3392.00	XLON	14:49:03
44	3392.00	XLON	14:49:03
14	3391.50	CHIX	14:49:06
66	3391.50	XLON	14:49:06
52	3391.50	CHIX	14:49:06
70	3392.00	TRQX	14:49:06
4	3391.50	XLON	14:49:06
18	3391.00	BATE	14:49:07
13	3391.00	BATE	14:49:07
36	3391.00	BATE	14:49:07
113	3391.50	XLON	14:49:07
300	3392.00	XLON	14:49:25
174	3392.50	CHIX	14:49:54
79	3392.00	XLON	14:49:55
71	3392.00	XLON	14:49:55
183	3392.00	XLON	14:49:55
563	3392.00	XLON	14:49:55
108	3392.50	CHIX	14:49:55
18	3392.50	CHIX	14:49:55
135	3392.50	CHIX	14:49:55
79	3392.50	CHIX	14:49:55
74	3392.50	CHIX	14:49:55
44	3392.50	CHIX	14:49:55
331	3393.00	XLON	14:50:04
156	3393.50	XLON	14:50:06
178	3393.50	XLON	14:50:06
124	3393.50	XLON	14:50:06
83	3393.50	XLON	14:50:06
105	3393.50	XLON	14:50:06
160	3393.00	XLON	14:50:06
66	3393.00	CHIX	14:50:06
13	3393.00	CHIX	14:50:06
121	3393.50	TRQX	14:50:06
24	3393.50	TRQX	14:50:07
19	3393.50	TRQX	14:50:07
7	3392.50	BATE	14:50:10
96	3392.50	XLON	14:50:10
104	3392.50	XLON	14:50:10
6	3392.50	XLON	14:50:10
14	3392.50	CHIX	14:50:10
25	3392.50	CHIX	14:50:10
324	3393.00	XLON	14:50:19
35	3393.00	CHIX	14:50:19
18	3393.00	BATE	14:50:19
225	3393.00	XLON	14:50:19
25	3393.00	CHIX	14:50:40
23	3393.00	BATE	14:50:40
17	3392.50	XLON	14:50:41
18	3393.00	CHIX	14:50:41
617	3394.00	XLON	14:51:00
1	3394.00	XLON	14:51:00
58	3393.50	BATE	14:51:00
332	3394.00	XLON	14:51:00
118	3394.00	XLON	14:51:00
214	3394.00	XLON	14:51:00
54	3394.00	TRQX	14:51:00
223	3394.00	XLON	14:51:00
109	3394.00	XLON	14:51:00
113	3394.00	XLON	14:51:01
142	3394.00	XLON	14:51:01
77	3394.00	XLON	14:51:01
8	3393.50	XLON	14:51:01
264	3393.50	XLON	14:51:01
451	3393.50	XLON	14:51:01
44	3393.50	XLON	14:51:01
19	3393.50	CHIX	14:51:01
63	3393.50	CHIX	14:51:01
18	3394.00	CHIX	14:51:14
30	3393.50	CHIX	14:51:14
161	3393.50	XLON	14:51:14
65	3393.50	XLON	14:51:14
104	3393.00	CHIX	14:51:15
217	3393.50	BATE	14:51:15
31	3393.50	BATE	14:51:15
65	3393.50	BATE	14:51:15
13	3393.00	XLON	14:51:22
12	3393.50	CHIX	14:51:34
35	3393.50	CHIX	14:51:34
18	3393.50	CHIX	14:51:34
44	3393.50	CHIX	14:51:49
33	3393.50	XLON	14:51:49
18	3393.50	CHIX	14:51:49
24	3393.00	XLON	14:51:52
145	3393.50	BATE	14:51:52
31	3393.50	BATE	14:51:53
67	3393.50	BATE	14:51:53
24	3393.50	BATE	14:51:54
9	3393.00	CHIX	14:51:58
197	3394.00	XLON	14:52:17
22	3394.00	CHIX	14:52:17
30	3394.00	CHIX	14:52:17
18	3394.00	CHIX	14:52:20
11	3393.50	XLON	14:52:25
96	3393.50	XLON	14:52:25
46	3393.50	CHIX	14:52:25
159	3393.50	TRQX	14:52:25
39	3394.00	CHIX	14:52:28
18	3394.00	CHIX	14:52:29
133	3395.50	XLON	14:52:50
18	3395.50	CHIX	14:52:50
93	3395.00	XLON	14:52:57
479	3395.00	XLON	14:52:57
53	3395.50	XLON	14:53:07
49	3395.50	CHIX	14:53:07
206	3395.00	XLON	14:53:07
39	3395.00	TRQX	14:53:07
411	3395.00	XLON	14:53:07
98	3395.00	XLON	14:53:07
64	3395.00	CHIX	14:53:07
63	3395.00	BATE	14:53:07
14	3395.50	CHIX	14:53:38
100	3396.00	CHIX	14:53:38
18	3396.50	CHIX	14:53:55
134	3396.00	XLON	14:53:56
193	3396.00	XLON	14:53:56
67	3396.00	BATE	14:53:56
27	3396.00	CHIX	14:53:56
47	3396.00	CHIX	14:53:56
150	3396.00	XLON	14:53:56
4	3396.00	CHIX	14:54:02
29	3396.00	CHIX	14:54:02
28	3396.00	CHIX	14:54:02
18	3396.00	CHIX	14:54:02
54	3395.50	XLON	14:54:03
79	3396.00	BATE	14:54:03
111	3396.00	BATE	14:54:03
32	3396.00	BATE	14:54:03
7	3396.00	BATE	14:54:03
13	3396.00	XLON	14:54:05
24	3396.00	XLON	14:54:05
261	3396.50	XLON	14:54:24
133	3396.50	XLON	14:54:27
64	3396.00	XLON	14:54:35
26	3396.00	CHIX	14:54:35
22	3396.00	XLON	14:54:35
18	3396.00	CHIX	14:54:35
40	3396.00	CHIX	14:54:35
102	3396.50	XLON	14:55:16
23	3396.00	CHIX	14:55:16
44	3396.00	XLON	14:55:16
76	3396.00	XLON	14:55:16
140	3396.00	CHIX	14:55:16
12	3396.00	XLON	14:55:16
18	3396.00	CHIX	14:55:17
19	3395.50	CHIX	14:55:19
270	3395.50	XLON	14:55:19
142	3395.50	XLON	14:55:19
34	3396.00	BATE	14:55:21
399	3395.00	XLON	14:55:23
111	3395.00	TRQX	14:55:23
27	3395.00	CHIX	14:55:23
43	3395.00	CHIX	14:55:23
100	3395.00	CHIX	14:55:23
100	3395.00	CHIX	14:55:23
100	3395.00	CHIX	14:55:23
50	3395.00	XLON	14:55:35
9	3395.00	CHIX	14:55:35
86	3395.00	TRQX	14:55:35
140	3395.00	CHIX	14:55:35
18	3395.00	CHIX	14:55:35
1	3395.00	TRQX	14:55:35
22	3394.50	XLON	14:55:35
18	3394.50	CHIX	14:55:35
100	3395.50	XLON	14:55:59
127	3395.50	XLON	14:55:59
46	3395.50	XLON	14:55:59
39	3395.50	TRQX	14:55:59
22	3395.50	CHIX	14:55:59
31	3395.50	TRQX	14:55:59
22	3395.50	CHIX	14:55:59
53	3395.50	XLON	14:55:59
51	3395.50	XLON	14:55:59
34	3395.50	CHIX	14:55:59
29	3395.50	BATE	14:56:00
21	3395.50	BATE	14:56:00
107	3396.00	XLON	14:56:02
70	3396.00	XLON	14:56:03
18	3396.00	CHIX	14:56:03
21	3395.50	CHIX	14:56:03
120	3395.50	XLON	14:56:03
164	3395.50	XLON	14:56:03
471	3395.00	XLON	14:56:05
65	3395.00	XLON	14:56:05
75	3395.50	TRQX	14:56:05
18	3395.50	CHIX	14:56:05
135	3395.50	BATE	14:56:05
41	3397.50	CHIX	14:56:22
205	3398.00	XLON	14:56:22
12	3397.50	TRQX	14:56:22
15	3397.50	CHIX	14:56:22
178	3398.00	XLON	14:56:22
50	3397.50	CHIX	14:56:23
39	3397.50	TRQX	14:56:26
305	3397.50	XLON	14:56:26
284	3397.50	XLON	14:56:26
33	3397.00	BATE	14:56:26
9	3397.00	TRQX	14:56:26
30	3397.00	TRQX	14:56:26
64	3397.00	CHIX	14:56:26
20	3397.00	XLON	14:56:27
20	3397.00	XLON	14:56:27
200	3397.00	XLON	14:56:27
200	3397.00	XLON	14:56:27
12	3397.00	XLON	14:56:27
107	3397.00	XLON	14:56:27
111	3398.00	XLON	14:56:31
4	3398.00	BATE	14:56:36
40	3398.50	XLON	14:56:36
41	3398.50	XLON	14:56:37
7	3398.50	CHIX	14:56:37
762	3398.50	XLON	14:56:37
419	3398.50	XLON	14:56:37
18	3399.00	BATE	14:56:38
699	3399.00	XLON	14:56:38
5	3399.00	XLON	14:56:38
153	3399.00	XLON	14:56:38
206	3399.00	XLON	14:56:39
100	3399.00	BATE	14:56:39
31	3399.00	BATE	14:56:39
67	3399.00	BATE	14:56:39
72	3399.00	XLON	14:56:39
17	3399.00	BATE	14:56:40
25	3399.00	XLON	14:56:42
26	3398.50	CHIX	14:56:42
9	3399.00	XLON	14:56:45
13	3398.50	XLON	14:56:45
96	3400.00	XLON	14:57:01
49	3399.50	CHIX	14:57:02
38	3399.50	TRQX	14:57:02
412	3399.50	XLON	14:57:02
59	3399.50	BATE	14:57:02
107	3399.50	XLON	14:57:02
103	3399.50	BATE	14:57:02
110	3399.50	CHIX	14:57:02
37	3399.00	TRQX	14:57:02
26	3399.00	CHIX	14:57:02
1	3399.00	TRQX	14:57:02
257	3399.00	XLON	14:57:02
106	3399.00	XLON	14:57:02
420	3398.50	XLON	14:57:02
232	3398.50	XLON	14:57:02
128	3399.50	BATE	14:57:02
58	3399.50	BATE	14:57:05
161	3398.50	XLON	14:57:09
20	3398.50	CHIX	14:57:09
109	3398.00	XLON	14:57:10
114	3398.50	CHIX	14:57:11
111	3398.50	CHIX	14:57:11
18	3398.50	CHIX	14:57:11
86	3398.50	CHIX	14:57:11
111	3398.50	CHIX	14:57:11
34	3397.50	CHIX	14:57:22
60	3397.50	XLON	14:57:22
29	3397.50	CHIX	14:57:22
10	3397.50	XLON	14:57:22
365	3397.00	XLON	14:57:22
140	3397.50	CHIX	14:57:22
331	3397.00	XLON	14:57:25
49	3397.00	CHIX	14:57:25
45	3397.00	BATE	14:57:25
96	3397.00	XLON	14:57:29
65	3397.00	XLON	14:57:29
18	3397.00	CHIX	14:57:39
161	3397.00	XLON	14:57:40
273	3398.00	XLON	14:58:07
6	3398.00	TRQX	14:58:07
81	3398.00	TRQX	14:58:07
25	3398.00	CHIX	14:58:07
58	3398.00	BATE	14:58:07
13	3398.00	XLON	14:58:07
62	3398.00	CHIX	14:58:07
21	3397.50	XLON	14:58:07
246	3397.50	XLON	14:58:07
100	3397.50	XLON	14:58:07
19	3397.50	XLON	14:58:07
113	3397.50	XLON	14:58:07
255	3397.50	XLON	14:58:07
27	3397.50	TRQX	14:58:07
13	3398.00	BATE	14:58:07
34	3398.00	BATE	14:58:07
175	3398.00	CHIX	14:58:14
18	3398.00	CHIX	14:58:14
161	3399.00	XLON	14:58:28
22	3399.00	BATE	14:58:28
19	3399.00	CHIX	14:58:28
18	3399.00	BATE	14:58:28
1	3401.00	XLON	14:58:46
33	3400.50	CHIX	14:58:46
18	3400.50	CHIX	14:58:52
36	3399.50	CHIX	14:58:54
425	3399.50	XLON	14:58:54
460	3399.50	XLON	14:58:54
97	3399.50	XLON	14:58:54
275	3399.00	XLON	14:58:55
60	3399.00	XLON	14:58:55
60	3399.00	CHIX	14:58:55
4	3399.00	CHIX	14:58:55
76	3400.00	BATE	14:58:55
26	3400.00	BATE	14:58:55
12	3400.00	XLON	14:59:09
53	3400.00	XLON	14:59:09
33	3400.00	XLON	14:59:09
12	3400.00	XLON	14:59:09
1	3400.00	XLON	14:59:13
95	3399.50	XLON	14:59:15
111	3399.50	XLON	14:59:15
18	3400.00	CHIX	14:59:16
1	3400.00	CHIX	14:59:19
110	3399.50	XLON	14:59:20
136	3400.00	CHIX	14:59:20
88	3400.00	CHIX	14:59:20
109	3400.00	CHIX	14:59:20
111	3400.00	CHIX	14:59:20
104	3400.00	XLON	14:59:25
57	3400.00	XLON	14:59:25
7	3400.00	CHIX	14:59:30
41	3400.00	CHIX	14:59:30
100	3400.00	CHIX	14:59:30
45	3399.50	XLON	14:59:31
125	3399.50	XLON	14:59:31
101	3399.50	XLON	14:59:31
38	3399.50	CHIX	14:59:31
20	3399.50	CHIX	14:59:34
38	3399.50	CHIX	14:59:34
110	3400.00	XLON	14:59:39
7	3400.00	CHIX	14:59:42
45	3399.50	XLON	14:59:42
108	3399.50	XLON	14:59:42
64	3399.50	XLON	14:59:42
35	3399.50	CHIX	14:59:42
110	3399.50	CHIX	14:59:42
18	3400.00	CHIX	14:59:51
22	3400.50	CHIX	14:59:58
4	3401.50	XLON	14:59:59
202	3401.50	XLON	14:59:59
72	3401.50	XLON	14:59:59
136	3401.50	XLON	15:00:00
9	3401.50	XLON	15:00:00
31	3401.00	XLON	15:00:03
39	3401.00	CHIX	15:00:03
26	3401.00	XLON	15:00:03
29	3401.00	CHIX	15:00:03
33	3401.00	CHIX	15:00:04
25	3400.50	TRQX	15:00:05
39	3400.50	XLON	15:00:05
1	3400.50	TRQX	15:00:05
13	3400.50	CHIX	15:00:05
140	3400.50	CHIX	15:00:05
18	3400.50	CHIX	15:00:05
1	3400.50	XLON	15:00:10
37	3401.00	CHIX	15:00:10
18	3401.00	CHIX	15:00:10
33	3400.50	XLON	15:00:11
5	3400.50	XLON	15:00:11
14	3400.50	XLON	15:00:11
38	3400.50	TRQX	15:00:20
51	3401.00	XLON	15:00:20
96	3401.00	XLON	15:00:20
104	3400.50	XLON	15:00:20
541	3400.50	XLON	15:00:20
55	3400.50	CHIX	15:00:20
106	3400.50	CHIX	15:00:20
199	3400.50	XLON	15:00:20
95	3401.50	XLON	15:00:27
100	3401.50	CHIX	15:00:27
95	3401.50	XLON	15:00:28
52	3401.50	CHIX	15:00:28
15	3401.50	CHIX	15:00:29
31	3401.50	CHIX	15:00:29
43	3401.50	CHIX	15:00:29
100	3401.00	XLON	15:00:38
53	3401.00	CHIX	15:00:38
76	3401.00	XLON	15:00:38
15	3401.00	CHIX	15:00:38
110	3401.00	CHIX	15:00:38
161	3401.00	XLON	15:00:42
206	3401.00	XLON	15:00:42
16	3401.00	TRQX	15:00:42
49	3401.00	CHIX	15:00:42
22	3401.00	TRQX	15:00:42
359	3401.00	XLON	15:00:42
47	3400.50	CHIX	15:00:42
60	3400.50	XLON	15:00:42
360	3400.50	XLON	15:00:42
29	3400.50	CHIX	15:00:42
18	3400.50	CHIX	15:00:50
37	3400.50	CHIX	15:00:54
78	3400.00	XLON	15:01:09
76	3400.00	TRQX	15:01:09
10	3400.00	BATE	15:01:09
52	3400.00	BATE	15:01:09
672	3400.00	XLON	15:01:09
37	3400.00	CHIX	15:01:09
56	3400.00	CHIX	15:01:09
21	3400.00	CHIX	15:01:10
22	3399.50	CHIX	15:01:12
146	3399.50	XLON	15:01:12
15	3399.50	XLON	15:01:12
201	3400.00	TRQX	15:01:12
144	3400.00	TRQX	15:01:12
11	3400.00	TRQX	15:01:12
18	3400.50	CHIX	15:01:30
161	3400.00	XLON	15:01:33
35	3400.00	XLON	15:01:33
27	3400.00	CHIX	15:01:33
13	3400.00	CHIX	15:01:33
75	3400.00	XLON	15:01:33
25	3400.00	TRQX	15:01:33
99	3400.00	TRQX	15:01:33
130	3400.00	CHIX	15:01:33
38	3400.00	CHIX	15:01:40
128	3400.00	CHIX	15:01:45
79	3400.00	CHIX	15:01:45
62	3400.00	CHIX	15:01:45
48	3399.50	CHIX	15:01:46
60	3399.50	CHIX	15:01:46
25	3399.50	TRQX	15:01:46
19	3399.00	CHIX	15:01:48
71	3399.00	XLON	15:01:48
372	3399.00	XLON	15:01:48
10	3399.00	CHIX	15:01:48
37	3399.00	CHIX	15:01:48
26	3399.00	CHIX	15:01:50
120	3399.50	CHIX	15:02:18
79	3399.50	CHIX	15:02:18
30	3400.00	XLON	15:02:26
19	3400.00	XLON	15:02:26
20	3400.00	XLON	15:02:26
30	3400.00	XLON	15:02:26
22	3400.00	XLON	15:02:26
95	3400.50	XLON	15:02:33
220	3400.50	XLON	15:02:33
8	3400.50	CHIX	15:02:33
207	3400.50	XLON	15:02:45
72	3400.50	XLON	15:02:45
25	3400.00	XLON	15:02:46
29	3400.00	CHIX	15:02:46
40	3400.00	CHIX	15:02:46
16	3400.00	BATE	15:02:52
137	3400.00	CHIX	15:02:52
261	3399.50	XLON	15:02:56
106	3399.50	XLON	15:02:56
28	3399.50	CHIX	15:02:56
74	3399.50	XLON	15:02:56
161	3399.50	XLON	15:03:03
15	3399.50	CHIX	15:03:03
161	3399.50	XLON	15:03:14
259	3399.50	XLON	15:03:14
5	3399.50	XLON	15:03:14
40	3400.00	CHIX	15:03:14
7	3399.50	XLON	15:03:15
19	3399.00	BATE	15:03:18
10	3399.00	TRQX	15:03:22
7	3399.00	CHIX	15:03:23
24	3399.00	CHIX	15:03:23
29	3399.50	CHIX	15:03:30
18	3399.50	CHIX	15:03:30
183	3399.00	XLON	15:03:34
1	3399.50	BATE	15:03:41
69	3399.00	XLON	15:03:44
14	3399.00	CHIX	15:03:46
50	3398.50	CHIX	15:03:47
56	3398.50	TRQX	15:03:47
28	3398.50	CHIX	15:03:47
46	3398.50	BATE	15:03:47
112	3398.50	BATE	15:03:47
59	3398.50	XLON	15:03:47
698	3398.50	XLON	15:03:47
1281	3398.00	XLON	15:03:47
145	3398.00	TRQX	15:03:47
596	3397.50	XLON	15:03:49
39	3397.50	TRQX	15:03:49
326	3397.50	XLON	15:03:49
261	3397.50	XLON	15:03:55
23	3397.50	TRQX	15:03:55
432	3397.50	XLON	15:03:55
16	3397.50	TRQX	15:03:55
23	3397.50	BATE	15:03:55
68	3397.50	XLON	15:03:55
180	3398.00	CHIX	15:03:55
18	3398.00	CHIX	15:03:56
224	3397.00	XLON	15:03:58
64	3397.00	XLON	15:03:58
199	3397.00	XLON	15:03:58
29	3397.00	CHIX	15:03:58
19	3397.00	CHIX	15:03:58
55	3397.50	TRQX	15:03:58
188	3396.50	XLON	15:04:01
205	3396.50	XLON	15:04:01
33	3396.50	CHIX	15:04:01
186	3396.00	XLON	15:04:01
162	3397.00	BATE	15:04:01
11	3397.00	BATE	15:04:01
85	3396.00	XLON	15:04:11
39	3396.00	TRQX	15:04:11
708	3396.00	XLON	15:04:11
52	3396.00	BATE	15:04:11
35	3396.00	CHIX	15:04:11
44	3396.00	BATE	15:04:11
7	3396.00	CHIX	15:04:11
296	3395.50	XLON	15:04:13
92	3395.50	XLON	15:04:13
18	3395.50	CHIX	15:04:13
95	3396.00	BATE	15:04:13
109	3395.50	XLON	15:04:13
1	3395.50	XLON	15:04:13
294	3395.00	XLON	15:04:21
71	3395.00	XLON	15:04:27
19	3395.00	CHIX	15:04:27
166	3395.00	XLON	15:04:27
15	3395.00	CHIX	15:04:27
16	3395.00	XLON	15:04:27
344	3395.00	XLON	15:04:27
38	3395.00	CHIX	15:04:27
18	3395.00	CHIX	15:04:38
177	3395.00	XLON	15:04:39
18	3395.00	CHIX	15:04:41
182	3394.50	XLON	15:04:42
206	3394.50	XLON	15:04:42
23	3394.50	CHIX	15:04:42
128	3395.00	BATE	15:04:42
45	3395.00	BATE	15:04:45
12	3394.50	XLON	15:04:46
9	3394.00	XLON	15:04:49
61	3394.50	CHIX	15:04:49
18	3395.50	CHIX	15:05:09
10	3395.00	XLON	15:05:10
19	3395.00	BATE	15:05:10
21	3395.00	CHIX	15:05:10
69	3395.00	XLON	15:05:10
19	3395.00	CHIX	15:05:10
1	3395.00	CHIX	15:05:13
227	3395.00	XLON	15:05:20
21	3394.50	CHIX	15:05:22
75	3394.50	XLON	15:05:22
22	3394.50	CHIX	15:05:22
290	3394.50	XLON	15:05:22
43	3394.50	CHIX	15:05:25
25	3394.50	CHIX	15:05:33
236	3395.00	XLON	15:05:39
110	3395.00	CHIX	15:05:39
1	3395.00	CHIX	15:05:47
76	3395.50	XLON	15:05:56
91	3395.00	XLON	15:05:58
285	3396.00	BATE	15:06:05
22	3396.00	BATE	15:06:06
145	3396.00	TRQX	15:06:06
74	3395.50	XLON	15:06:08
51	3395.00	XLON	15:06:12
12	3395.00	CHIX	15:06:12
10	3395.00	CHIX	15:06:12
1	3395.50	CHIX	15:06:20
54	3395.00	XLON	15:06:21
244	3395.00	XLON	15:06:21
64	3394.50	TRQX	15:06:21
67	3395.00	XLON	15:06:21
1424	3394.50	XLON	15:06:21
37	3394.50	BATE	15:06:21
49	3394.50	CHIX	15:06:21
400	3394.50	XLON	15:06:21
206	3395.00	XLON	15:06:42
107	3395.00	XLON	15:06:42
39	3395.00	CHIX	15:06:42
140	3395.00	CHIX	15:06:42
104	3395.00	CHIX	15:06:42
37	3395.00	CHIX	15:06:42
141	3395.00	CHIX	15:06:42
79	3395.00	CHIX	15:06:42
15	3395.00	CHIX	15:06:52
35	3395.00	CHIX	15:06:52
9	3395.00	CHIX	15:06:53
18	3395.00	CHIX	15:06:58
30	3394.50	BATE	15:06:58
15	3394.50	BATE	15:06:58
21	3394.50	CHIX	15:06:58
51	3394.50	TRQX	15:06:58
44	3395.00	XLON	15:07:07
27	3395.00	XLON	15:07:07
74	3395.00	XLON	15:07:10
87	3395.00	XLON	15:07:10
140	3395.00	CHIX	15:07:10
7	3394.50	CHIX	15:07:12
18	3394.50	CHIX	15:07:12
13	3394.50	CHIX	15:07:12
93	3394.50	CHIX	15:07:12
1	3395.50	CHIX	15:07:31
42	3395.00	BATE	15:07:31
23	3395.00	CHIX	15:07:31
40	3396.50	TRQX	15:07:50
33	3397.00	CHIX	15:08:13
51	3397.00	XLON	15:08:16
117	3397.00	XLON	15:08:28
36	3397.00	CHIX	15:08:28
30	3397.00	CHIX	15:08:28
36	3397.00	XLON	15:08:29
12	3397.00	XLON	15:08:34
16	3396.50	TRQX	15:08:44
96	3396.50	XLON	15:08:44
59	3396.50	XLON	15:08:44
342	3396.50	XLON	15:08:44
134	3396.50	CHIX	15:08:44
15	3396.50	BATE	15:08:44
24	3396.50	BATE	15:08:44
509	3397.50	XLON	15:09:12
18	3397.50	CHIX	15:09:12
6	3397.50	BATE	15:09:12
9	3397.50	CHIX	15:09:12
3	3397.50	BATE	15:09:12
45	3397.50	CHIX	15:09:12
300	3397.50	XLON	15:09:12
110	3397.50	CHIX	15:09:12
324	3398.50	XLON	15:09:25
56	3398.50	XLON	15:09:25
319	3398.50	XLON	15:09:27
69	3398.50	XLON	15:09:27
145	3398.00	XLON	15:09:37
15	3398.00	CHIX	15:09:37
46	3398.00	CHIX	15:09:37
119	3398.00	XLON	15:09:37
18	3398.00	CHIX	15:09:38
161	3398.00	XLON	15:09:40
89	3398.00	TRQX	15:09:40
26	3397.50	XLON	15:09:40
14	3397.50	CHIX	15:09:40
31	3397.50	TRQX	15:09:40
79	3398.00	BATE	15:09:40
155	3398.00	BATE	15:09:40
36	3398.00	BATE	15:09:42
178	3398.00	XLON	15:10:00
28	3398.00	XLON	15:10:00
1	3398.00	CHIX	15:10:00
117	3397.50	XLON	15:10:00
48	3397.50	XLON	15:10:07
1	3397.50	CHIX	15:10:08
73	3397.00	CHIX	15:10:21
104	3397.00	XLON	15:10:21
35	3398.00	XLON	15:10:21
160	3398.00	XLON	15:10:21
18	3398.00	XLON	15:10:21
205	3398.00	XLON	15:10:21
300	3398.00	XLON	15:10:21
20	3398.00	XLON	15:10:21
190	3398.00	XLON	15:10:21
15	3398.00	XLON	15:10:22
51	3398.00	XLON	15:10:22
178	3399.00	XLON	15:10:33
205	3399.00	XLON	15:10:33
117	3399.00	XLON	15:10:33
167	3399.00	XLON	15:10:33
187	3399.00	CHIX	15:10:33
18	3399.00	CHIX	15:10:33
132	3398.50	XLON	15:10:49
74	3398.50	BATE	15:10:49
93	3398.50	TRQX	15:10:49
12	3398.50	CHIX	15:10:49
207	3398.50	XLON	15:10:49
44	3398.50	CHIX	15:10:49
23	3398.50	XLON	15:10:49
100	3398.50	CHIX	15:10:49
18	3398.50	CHIX	15:10:49
18	3398.50	CHIX	15:10:51
165	3398.00	XLON	15:10:56
61	3398.00	CHIX	15:10:56
16	3398.00	BATE	15:10:56
211	3398.00	XLON	15:10:56
44	3398.00	BATE	15:10:56
140	3398.00	CHIX	15:10:56
18	3398.00	CHIX	15:10:56
3	3398.00	XLON	15:10:56
1	3398.00	BATE	15:10:56
221	3398.00	XLON	15:10:57
59	3397.50	XLON	15:11:06
196	3398.00	XLON	15:11:15
490	3398.50	XLON	15:11:16
162	3398.50	XLON	15:11:16
64	3398.50	CHIX	15:11:16
256	3398.50	XLON	15:11:21
37	3398.50	BATE	15:11:21
72	3398.50	CHIX	15:11:21
154	3398.50	XLON	15:11:21
50	3398.50	CHIX	15:11:21
84	3398.50	XLON	15:11:21
79	3398.50	BATE	15:11:21
144	3400.00	XLON	15:11:49
228	3400.00	XLON	15:11:49
51	3400.00	XLON	15:11:49
138	3400.00	XLON	15:11:50
35	3400.00	XLON	15:11:50
38	3400.00	XLON	15:11:50
189	3400.50	XLON	15:11:52
91	3400.00	XLON	15:11:52
7	3400.00	XLON	15:11:52
23	3400.50	XLON	15:12:00
251	3399.50	XLON	15:12:07
29	3399.50	CHIX	15:12:07
14	3399.50	BATE	15:12:07
76	3399.50	XLON	15:12:07
33	3399.50	CHIX	15:12:07
85	3399.00	XLON	15:12:07
55	3399.00	XLON	15:12:07
1005	3399.00	XLON	15:12:07
262	3399.00	XLON	15:12:07
130	3399.50	CHIX	15:12:07
203	3399.50	CHIX	15:12:07
9	3399.50	CHIX	15:12:07
39	3399.50	CHIX	15:12:07
1	3399.00	XLON	15:12:08
100	3399.00	XLON	15:12:08
10	3399.00	XLON	15:12:08
240	3399.00	XLON	15:12:08
56	3399.50	CHIX	15:12:11
111	3399.00	XLON	15:12:19
53	3399.00	XLON	15:12:19
8	3399.00	CHIX	15:12:19
295	3399.00	XLON	15:12:19
391	3399.00	XLON	15:12:19
96	3399.00	XLON	15:12:20
14	3399.00	XLON	15:12:20
99	3399.00	XLON	15:12:31
62	3399.00	XLON	15:12:31
18	3399.50	CHIX	15:12:32
1	3399.50	BATE	15:12:39
27	3400.50	CHIX	15:12:56
157	3400.50	XLON	15:12:56
65	3400.50	XLON	15:12:56
161	3400.00	XLON	15:12:56
15	3400.00	BATE	15:12:56
51	3400.00	XLON	15:12:56
110	3400.00	CHIX	15:12:56
7	3400.00	CHIX	15:12:56
18	3400.00	CHIX	15:13:01
1	3400.00	BATE	15:13:13
102	3400.50	XLON	15:13:24
59	3400.50	XLON	15:13:24
131	3400.00	XLON	15:13:37
18	3400.00	CHIX	15:13:37
247	3400.00	XLON	15:13:37
66	3400.00	CHIX	15:13:37
1	3400.00	XLON	15:13:37
30	3399.50	BATE	15:13:37
368	3399.50	XLON	15:13:37
8	3399.50	TRQX	15:13:37
62	3399.50	XLON	15:13:37
96	3399.00	XLON	15:13:37
150	3399.00	XLON	15:13:37
197	3399.50	CHIX	15:13:37
23	3400.00	CHIX	15:13:37
177	3400.00	CHIX	15:13:37
79	3400.00	CHIX	15:13:37
5	3400.00	CHIX	15:13:39
130	3399.50	XLON	15:14:03
47	3399.50	CHIX	15:14:03
119	3399.50	XLON	15:14:03
51	3399.50	CHIX	15:14:03
112	3399.50	XLON	15:14:07
18	3399.50	CHIX	15:14:14
28	3399.00	CHIX	15:14:25
19	3399.00	TRQX	15:14:25
127	3399.00	XLON	15:14:25
51	3399.00	TRQX	15:14:25
26	3399.00	BATE	15:14:25
32	3399.00	CHIX	15:14:25
5	3399.00	BATE	15:14:25
36	3399.00	BATE	15:14:25
1	3399.00	CHIX	15:14:35
18	3398.50	TRQX	15:14:40
24	3398.50	XLON	15:14:40
35	3398.50	XLON	15:14:40
399	3398.50	XLON	15:14:40
29	3398.50	CHIX	15:14:40
69	3398.50	CHIX	15:14:40
140	3398.50	CHIX	15:14:40
18	3398.50	CHIX	15:14:42
15	3398.50	XLON	15:14:45
9	3398.50	TRQX	15:15:04
28	3398.50	TRQX	15:15:04
80	3399.00	XLON	15:15:04
1	3398.50	TRQX	15:15:04
28	3399.00	CHIX	15:15:04
25	3399.00	BATE	15:15:04
170	3399.00	TRQX	15:15:04
18	3399.00	CHIX	15:15:04
272	3399.00	XLON	15:15:04
104	3399.00	XLON	15:15:04
140	3399.00	XLON	15:15:04
18	3399.00	CHIX	15:15:05
85	3399.00	XLON	15:15:05
79	3399.00	BATE	15:15:05
10	3399.00	BATE	15:15:05
25	3398.50	CHIX	15:15:11
57	3399.00	TRQX	15:15:11
133	3398.50	XLON	15:15:11
85	3398.50	XLON	15:15:11
100	3398.50	CHIX	15:15:11
69	3398.50	CHIX	15:15:11
18	3398.50	CHIX	15:15:11
51	3398.00	CHIX	15:15:11
194	3398.50	CHIX	15:15:11
79	3398.50	CHIX	15:15:11
132	3398.50	CHIX	15:15:11
168	3398.50	CHIX	15:15:11
31	3398.50	XLON	15:15:13
30	3398.00	CHIX	15:15:13
49	3398.00	XLON	15:15:24
357	3398.00	XLON	15:15:24
9	3398.00	BATE	15:15:24
12	3398.00	CHIX	15:15:24
12	3398.00	CHIX	15:15:24
374	3398.50	XLON	15:15:31
43	3398.50	XLON	15:15:31
160	3398.50	CHIX	15:15:31
290	3398.50	XLON	15:15:38
100	3398.50	CHIX	15:15:39
101	3398.50	XLON	15:15:40
18	3398.50	CHIX	15:15:41
26	3398.00	BATE	15:15:46
14	3398.00	TRQX	15:15:46
110	3398.00	XLON	15:15:46
35	3398.00	CHIX	15:15:46
53	3398.00	BATE	15:15:46
56	3398.00	CHIX	15:15:46
186	3398.00	XLON	15:15:46
1157	3397.50	XLON	15:15:46
26	3398.00	BATE	15:15:46
416	3398.00	XLON	15:15:46
262	3397.50	CHIX	15:15:46
3	3398.00	XLON	15:15:46
414	3398.00	XLON	15:15:46
48	3397.50	TRQX	15:15:46
48	3397.50	CHIX	15:15:46
70	3397.50	CHIX	15:15:46
17	3397.50	TRQX	15:15:46
12	3397.50	BATE	15:15:46
58	3398.00	BATE	15:15:46
28	3397.50	CHIX	15:15:46
128	3397.50	XLON	15:15:49
196	3397.50	XLON	15:15:49
284	3397.50	XLON	15:15:49
85	3397.50	CHIX	15:15:49
437	3397.50	XLON	15:15:49
107	3397.50	CHIX	15:15:49
80	3397.50	XLON	15:15:49
51	3397.00	BATE	15:15:49
118	3397.00	CHIX	15:15:49
422	3397.00	XLON	15:15:49
506	3397.00	XLON	15:15:49
44	3397.00	BATE	15:15:50
125	3397.00	CHIX	15:15:50
125	3397.00	XLON	15:15:52
79	3397.00	XLON	15:15:52
84	3398.00	CHIX	15:15:54
100	3398.00	CHIX	15:15:54
47	3397.00	BATE	15:15:54
9	3397.00	BATE	15:15:54
79	3398.00	CHIX	15:15:54
221	3397.50	XLON	15:15:55
26	3397.50	BATE	15:15:55
46	3397.00	XLON	15:16:15
131	3397.00	XLON	15:16:15
28	3397.00	CHIX	15:16:15
68	3397.50	BATE	15:16:15
100	3397.50	BATE	15:16:22
7	3397.50	CHIX	15:16:22
197	3397.50	XLON	15:16:23
118	3397.50	XLON	15:16:23
3	3397.50	CHIX	15:16:23
37	3397.50	CHIX	15:16:24
19	3397.50	CHIX	15:16:24
1	3397.50	CHIX	15:16:24
100	3397.50	CHIX	15:16:24
100	3397.50	CHIX	15:16:32
41	3397.50	CHIX	15:16:40
403	3398.00	XLON	15:16:58
92	3397.50	TRQX	15:16:58
327	3397.50	XLON	15:16:58
58	3397.50	XLON	15:16:58
222	3397.50	XLON	15:16:58
78	3397.50	CHIX	15:16:58
41	3397.50	CHIX	15:17:03
96	3397.50	XLON	15:17:03
37	3397.50	XLON	15:17:03
184	3397.50	XLON	15:17:03
8	3397.50	BATE	15:17:03
52	3397.50	CHIX	15:17:03
219	3397.50	XLON	15:17:04
64	3397.50	XLON	15:17:04
1	3398.00	BATE	15:17:15
273	3398.00	XLON	15:17:33
634	3398.00	XLON	15:17:33
87	3397.50	XLON	15:17:33
50	3398.00	XLON	15:17:34
150	3398.50	XLON	15:17:36
59	3398.50	XLON	15:17:36
9	3398.50	XLON	15:17:36
152	3399.50	XLON	15:17:47
37	3400.00	CHIX	15:17:50
300	3400.00	XLON	15:17:56
370	3400.00	XLON	15:18:00
130	3400.00	XLON	15:18:02
14	3399.50	BATE	15:18:02
39	3399.50	CHIX	15:18:03
58	3399.50	CHIX	15:18:03
86	3399.50	XLON	15:18:03
343	3399.50	XLON	15:18:03
9	3399.00	BATE	15:18:03
41	3400.50	TRQX	15:18:25
75	3400.50	XLON	15:18:25
9	3400.50	XLON	15:18:25
249	3401.50	XLON	15:18:34
78	3401.50	XLON	15:18:34
111	3401.50	XLON	15:18:39
210	3401.00	XLON	15:18:45
68	3401.00	XLON	15:18:45
18	3401.00	CHIX	15:18:45
57	3401.00	CHIX	15:18:45
111	3401.00	XLON	15:18:48
38	3400.50	TRQX	15:18:48
111	3402.00	CHIX	15:19:20
123	3402.00	CHIX	15:19:20
150	3404.00	XLON	15:19:26
100	3404.00	XLON	15:19:26
72	3404.00	XLON	15:19:26
784	3403.50	XLON	15:19:43
347	3403.50	XLON	15:19:43
161	3403.50	XLON	15:19:44
26	3403.50	CHIX	15:19:44
2	3403.00	TRQX	15:19:47
24	3403.00	CHIX	15:19:47
311	3403.00	XLON	15:19:47
121	3403.00	XLON	15:19:47
125	3403.00	XLON	15:19:47
395	3403.00	XLON	15:19:48
19	3403.00	XLON	15:19:48
500	3402.50	XLON	15:19:48
77	3402.50	CHIX	15:19:49
144	3403.00	TRQX	15:19:49
74	3402.50	XLON	15:19:49
1	3403.00	TRQX	15:19:50
183	3405.00	CHIX	15:20:09
206	3405.00	XLON	15:20:16
71	3405.00	XLON	15:20:16
60	3405.00	CHIX	15:20:16
243	3405.00	XLON	15:20:16
3	3405.00	CHIX	15:20:16
16	3405.00	CHIX	15:20:16
38	3404.50	TRQX	15:20:21
36	3404.50	XLON	15:20:22
186	3404.50	XLON	15:20:22
31	3404.50	CHIX	15:20:22
28	3404.50	CHIX	15:20:22
141	3405.00	XLON	15:20:22
110	3404.50	XLON	15:20:28
11	3405.00	XLON	15:20:28
2	3405.00	TRQX	15:20:28
46	3405.00	XLON	15:20:28
1	3405.50	XLON	15:20:34
93	3406.00	XLON	15:20:38
132	3405.50	XLON	15:20:39
44	3405.50	CHIX	15:20:39
47	3405.00	XLON	15:20:39
63	3405.00	XLON	15:20:52
104	3406.00	CHIX	15:21:01
18	3406.00	CHIX	15:21:01
18	3406.00	CHIX	15:21:02
17	3405.50	XLON	15:21:02
94	3406.00	XLON	15:21:06
23	3406.00	XLON	15:21:06
74	3406.00	XLON	15:21:10
43	3406.00	CHIX	15:21:10
70	3406.00	CHIX	15:21:10
169	3406.00	XLON	15:21:10
120	3406.00	XLON	15:21:10
12	3405.50	XLON	15:21:12
18	3406.00	CHIX	15:21:12
144	3406.00	TRQX	15:21:12
43	3405.50	XLON	15:21:25
164	3405.50	XLON	15:21:25
154	3406.00	CHIX	15:21:25
158	3406.00	CHIX	15:21:25
111	3406.00	CHIX	15:21:25
18	3406.00	CHIX	15:21:26
66	3405.50	XLON	15:21:38
71	3405.50	XLON	15:21:38
70	3406.00	TRQX	15:21:38
211	3405.50	XLON	15:21:38
211	3405.50	XLON	15:21:38
769	3407.00	XLON	15:21:47
145	3406.50	XLON	15:21:47
19	3406.00	TRQX	15:21:47
331	3406.50	XLON	15:21:47
4	3406.50	CHIX	15:21:47
26	3406.50	CHIX	15:21:47
185	3407.00	TRQX	15:21:47
254	3406.50	XLON	15:21:48
1207	3406.50	XLON	15:21:48
102	3406.50	XLON	15:21:48
428	3406.50	XLON	15:21:48
90	3407.00	TRQX	15:21:48
21	3406.50	CHIX	15:21:48
100	3407.00	CHIX	15:21:51
123	3406.50	XLON	15:21:55
272	3406.50	XLON	15:21:55
100	3407.00	CHIX	15:21:55
29	3407.00	CHIX	15:21:55
43	3407.00	CHIX	15:21:55
100	3407.00	CHIX	15:21:55
18	3407.00	CHIX	15:22:00
100	3407.00	CHIX	15:22:13
500	3407.00	CHIX	15:22:16
304	3407.00	XLON	15:22:16
113	3407.00	XLON	15:22:16
71	3407.00	XLON	15:22:16
101	3407.00	XLON	15:22:16
19	3406.50	CHIX	15:22:16
88	3406.50	XLON	15:22:16
36	3406.50	TRQX	15:22:16
16	3406.50	XLON	15:22:16
51	3406.50	TRQX	15:22:16
18	3406.50	CHIX	15:22:16
52	3406.50	XLON	15:22:16
16	3406.50	XLON	15:22:16
40	3406.50	XLON	15:22:16
19	3406.50	XLON	15:22:17
33	3406.50	XLON	15:22:17
100	3406.50	CHIX	15:22:22
30	3406.50	CHIX	15:22:23
18	3406.50	XLON	15:22:23
197	3406.00	XLON	15:22:29
40	3406.50	CHIX	15:22:29
223	3408.00	XLON	15:23:03
92	3408.50	XLON	15:23:07
28	3408.50	CHIX	15:23:07
19	3408.50	CHIX	15:23:07
1	3409.00	XLON	15:23:30
305	3409.50	XLON	15:24:05
39	3409.50	CHIX	15:24:05
216	3409.50	XLON	15:24:05
39	3409.50	CHIX	15:24:05
291	3409.50	XLON	15:24:05
300	3410.00	XLON	15:24:05
100	3410.00	CHIX	15:24:07
1	3410.00	CHIX	15:24:15
80	3410.50	XLON	15:24:20
181	3410.00	XLON	15:24:22
33	3409.50	TRQX	15:24:22
142	3410.00	XLON	15:24:22
22	3410.00	CHIX	15:24:22
148	3410.00	CHIX	15:24:22
519	3409.50	XLON	15:24:22
122	3409.50	XLON	15:24:22
60	3409.50	XLON	15:24:22
70	3411.00	XLON	15:24:32
100	3411.00	XLON	15:24:33
145	3411.00	XLON	15:24:33
27	3411.00	TRQX	15:24:34
11	3411.00	TRQX	15:24:34
56	3411.50	XLON	15:24:35
113	3411.50	XLON	15:24:35
58	3411.50	XLON	15:24:35
4	3411.50	XLON	15:24:35
56	3411.50	XLON	15:24:35
7	3411.50	XLON	15:24:35
172	3411.00	XLON	15:24:41
105	3411.00	XLON	15:24:41
46	3411.00	XLON	15:24:41
24	3411.50	CHIX	15:24:41
46	3411.00	XLON	15:24:43
10	3411.00	CHIX	15:24:43
66	3411.00	XLON	15:24:43
48	3411.00	CHIX	15:24:43
62	3411.50	XLON	15:24:47
141	3412.00	XLON	15:25:01
197	3412.00	XLON	15:25:02
59	3412.00	CHIX	15:25:02
204	3412.00	XLON	15:25:02
15	3412.00	CHIX	15:25:02
36	3412.50	CHIX	15:25:04
339	3412.50	XLON	15:25:04
162	3412.50	XLON	15:25:04
41	3412.50	CHIX	15:25:04
485	3412.00	XLON	15:25:04
393	3412.00	XLON	15:25:04
1	3412.00	CHIX	15:25:05
300	3413.00	XLON	15:25:08
300	3413.00	XLON	15:25:08
1472	3413.50	XLON	15:25:13
60	3413.50	XLON	15:25:13
18	3413.50	CHIX	15:25:13
125	3413.00	XLON	15:25:21
139	3413.00	CHIX	15:25:21
626	3413.00	XLON	15:25:21
187	3412.50	XLON	15:25:21
194	3413.00	CHIX	15:25:21
171	3413.00	XLON	15:25:21
53	3413.50	CHIX	15:25:22
84	3414.00	XLON	15:25:22
6	3414.00	CHIX	15:25:23
106	3413.50	XLON	15:25:23
100	3414.00	CHIX	15:25:23
28	3414.00	CHIX	15:25:23
44	3414.00	CHIX	15:25:23
73	3414.00	XLON	15:25:34
500	3414.00	XLON	15:25:41
10	3414.00	CHIX	15:25:41
280	3414.00	XLON	15:25:41
78	3414.00	CHIX	15:25:41
228	3413.50	XLON	15:25:41
269	3414.00	XLON	15:25:41
133	3413.50	XLON	15:25:45
47	3413.50	CHIX	15:25:45
101	3413.50	XLON	15:25:45
77	3413.00	CHIX	15:25:45
237	3413.50	XLON	15:25:53
179	3415.00	XLON	15:25:57
74	3415.00	XLON	15:26:03
148	3416.00	XLON	15:26:14
43	3416.00	XLON	15:26:14
80	3416.00	XLON	15:26:18
59	3416.00	XLON	15:26:18
12	3416.00	CHIX	15:26:18
56	3416.00	CHIX	15:26:18
43	3416.00	CHIX	15:26:18
10	3416.00	CHIX	15:26:18
100	3416.00	XLON	15:26:21
209	3416.00	XLON	15:26:21
96	3416.00	XLON	15:26:21
162	3415.50	XLON	15:26:21
117	3417.50	TRQX	15:26:45
12	3417.50	XLON	15:26:47
13	3417.50	CHIX	15:26:47
38	3417.50	CHIX	15:26:47
150	3417.50	CHIX	15:26:48
101	3417.00	XLON	15:26:49
60	3417.00	XLON	15:26:49
155	3417.00	XLON	15:26:49
6	3416.50	TRQX	15:26:54
31	3416.50	TRQX	15:26:54
302	3416.50	XLON	15:26:54
43	3416.50	XLON	15:26:54
111	3416.50	XLON	15:26:54
72	3416.50	CHIX	15:26:54
54	3416.50	CHIX	15:26:54
16	3416.50	CHIX	15:26:54
41	3416.00	XLON	15:27:03
90	3416.00	XLON	15:27:03
68	3416.00	CHIX	15:27:03
36	3416.00	CHIX	15:27:03
144	3416.50	TRQX	15:27:03
70	3416.00	XLON	15:27:03
92	3416.50	TRQX	15:27:03
73	3416.00	XLON	15:27:03
11	3416.50	TRQX	15:27:03
144	3416.50	TRQX	15:27:03
144	3416.50	TRQX	15:27:06
8	3415.50	XLON	15:27:06
27	3415.50	CHIX	15:27:06
113	3416.00	TRQX	15:27:06
12	3415.00	XLON	15:27:06
200	3415.00	XLON	15:27:06
193	3415.50	CHIX	15:27:06
114	3415.50	CHIX	15:27:07
221	3415.00	XLON	15:27:07
95	3415.50	CHIX	15:27:07
79	3415.50	CHIX	15:27:07
118	3415.50	CHIX	15:27:07
58	3415.50	CHIX	15:27:09
3	3415.50	XLON	15:28:01
237	3415.50	XLON	15:28:01
32	3415.50	CHIX	15:28:01
8	3415.50	TRQX	15:28:01
70	3415.50	CHIX	15:28:01
114	3415.50	CHIX	15:28:01
9	3415.50	XLON	15:28:02
26	3415.50	CHIX	15:28:07
48	3415.50	CHIX	15:28:07
335	3415.50	XLON	15:28:23
20	3415.50	CHIX	15:28:31
47	3415.50	XLON	15:28:31
95	3415.00	XLON	15:28:31
98	3415.00	XLON	15:28:31
72	3415.00	CHIX	15:28:31
30	3416.00	XLON	15:28:53
67	3416.00	XLON	15:28:53
139	3416.00	XLON	15:28:53
27	3416.00	CHIX	15:28:53
83	3416.00	XLON	15:28:53
29	3415.50	XLON	15:28:54
117	3416.00	CHIX	15:28:54
94	3416.00	CHIX	15:28:54
120	3416.00	CHIX	15:28:54
63	3416.00	CHIX	15:28:54
33	3416.00	CHIX	15:28:54
118	3416.00	CHIX	15:28:54
75	3415.50	TRQX	15:28:57
20	3415.50	TRQX	15:28:57
218	3416.00	CHIX	15:28:57
1	3416.00	CHIX	15:28:59
38	3415.50	TRQX	15:29:00
49	3415.50	XLON	15:29:00
100	3415.50	XLON	15:29:00
82	3415.50	XLON	15:29:00
28	3415.50	CHIX	15:29:00
8	3415.50	CHIX	15:29:00
54	3415.00	TRQX	15:29:00
147	3415.00	XLON	15:29:00
37	3415.00	TRQX	15:29:00
57	3415.00	CHIX	15:29:00
1	3415.00	TRQX	15:29:00
104	3414.50	XLON	15:29:00
653	3414.50	XLON	15:29:00
110	3414.50	XLON	15:29:00
47	3415.00	CHIX	15:29:00
29	3414.50	CHIX	15:29:00
39	3414.50	CHIX	15:29:00
194	3415.00	XLON	15:29:02
83	3415.00	XLON	15:29:02
96	3415.00	CHIX	15:29:03
66	3414.50	XLON	15:29:23
24	3414.50	XLON	15:29:23
21	3414.50	CHIX	15:29:23
29	3414.50	CHIX	15:29:23
136	3414.50	XLON	15:29:23
76	3414.50	XLON	15:29:37
43	3414.00	CHIX	15:29:40
157	3414.50	TRQX	15:29:40
19	3414.00	CHIX	15:29:41
11	3414.00	TRQX	15:29:41
200	3414.00	XLON	15:29:41
202	3414.00	XLON	15:29:41
9	3414.00	XLON	15:29:41
73	3414.00	TRQX	15:29:41
29	3415.00	CHIX	15:29:49
154	3415.00	XLON	15:29:53
111	3415.00	XLON	15:29:53
92	3415.00	XLON	15:29:53
30	3415.50	XLON	15:30:01
67	3415.50	CHIX	15:30:02
52	3416.00	XLON	15:30:14
7	3416.00	CHIX	15:30:14
18	3416.00	CHIX	15:30:14
23	3416.00	CHIX	15:30:14
18	3416.00	XLON	15:30:18
114	3415.50	XLON	15:30:20
21	3415.50	CHIX	15:30:20
25	3415.50	CHIX	15:30:20
3	3415.50	XLON	15:30:20
39	3415.50	CHIX	15:30:20
40	3415.00	CHIX	15:30:23
1	3414.50	CHIX	15:30:26
9	3414.50	CHIX	15:30:29
88	3414.00	XLON	15:30:34
20	3414.00	CHIX	15:30:34
100	3414.50	CHIX	15:30:34
64	3414.50	CHIX	15:30:34
88	3414.00	XLON	15:30:34
10	3414.00	CHIX	15:30:34
38	3413.50	TRQX	15:30:37
146	3413.50	XLON	15:30:37
24	3413.50	CHIX	15:30:37
216	3413.50	XLON	15:30:37
1	3413.00	XLON	15:30:37
43	3413.00	XLON	15:30:37
60	3413.00	XLON	15:30:37
93	3413.50	TRQX	15:30:37
100	3413.50	CHIX	15:30:37
33	3413.50	TRQX	15:30:37
191	3413.00	XLON	15:30:39
20	3413.00	CHIX	15:30:39
112	3413.00	XLON	15:30:39
141	3413.50	XLON	15:30:39
16	3412.50	TRQX	15:30:48
23	3412.50	XLON	15:30:48
22	3412.50	XLON	15:30:48
9	3412.50	CHIX	15:30:48
1	3412.50	TRQX	15:30:49
35	3412.50	XLON	15:30:49
53	3412.00	XLON	15:30:50
101	3412.00	XLON	15:31:10
7	3412.00	XLON	15:31:10
10	3411.50	CHIX	15:31:19
24	3412.00	XLON	15:31:32
39	3412.00	XLON	15:31:32
18	3411.50	TRQX	15:31:39
20	3411.50	XLON	15:31:39
105	3411.50	XLON	15:31:39
16	3411.50	CHIX	15:31:39
21	3411.50	XLON	15:31:39
18	3411.50	CHIX	15:31:42
11	3411.00	CHIX	15:31:42
35	3411.50	TRQX	15:31:42
12	3410.50	XLON	15:31:49
12	3410.50	CHIX	15:31:49
120	3410.50	XLON	15:31:49
8	3410.50	XLON	15:31:58
79	3411.00	XLON	15:32:05
18	3411.00	CHIX	15:32:11
9	3410.50	XLON	15:32:12
13	3410.50	CHIX	15:32:12
6	3410.50	CHIX	15:32:12
13	3411.00	TRQX	15:32:12
12	3410.00	XLON	15:32:13
22	3410.00	XLON	15:32:25
6	3410.00	CHIX	15:32:25
2	3410.00	XLON	15:32:26
95	3410.00	XLON	15:32:29
7	3411.00	TRQX	15:32:54
42	3411.50	XLON	15:33:06
135	3411.50	XLON	15:33:17
9	3411.50	CHIX	15:33:17
89	3411.50	XLON	15:33:17
171	3411.50	CHIX	15:33:20
8	3411.00	XLON	15:33:22
18	3411.00	CHIX	15:33:22
14	3411.00	XLON	15:33:22
1	3411.00	CHIX	15:33:23
12	3410.50	XLON	15:33:23
52	3410.50	XLON	15:33:23
7	3410.50	CHIX	15:33:23
6	3412.00	TRQX	15:33:39
46	3412.00	XLON	15:33:43
13	3412.00	CHIX	15:33:43
47	3412.00	XLON	15:33:43
80	3412.00	CHIX	15:33:43
18	3412.00	CHIX	15:33:43
22	3411.50	XLON	15:33:45
7	3411.50	CHIX	15:33:45
27	3411.00	XLON	15:33:45
54	3411.50	CHIX	15:33:45
8	3411.00	XLON	15:33:58
10	3411.00	XLON	15:33:58
14	3411.00	XLON	15:34:04
6	3411.00	CHIX	15:34:04
7	3411.00	CHIX	15:34:04
40	3411.00	XLON	15:34:08
23	3411.00	XLON	15:34:08
8	3411.00	CHIX	15:34:08
30	3411.50	XLON	15:34:12
33	3411.50	XLON	15:34:20
7	3411.50	CHIX	15:34:20
8	3411.50	XLON	15:34:20
59	3411.50	CHIX	15:34:20
97	3412.50	XLON	15:34:24
37	3412.50	XLON	15:34:41
7	3412.50	CHIX	15:34:41
10	3412.50	XLON	15:34:41
39	3412.50	CHIX	15:34:41
5	3412.50	XLON	15:34:41
50	3412.50	XLON	15:34:55
5	3412.50	XLON	15:34:55
16	3412.50	CHIX	15:34:55
6	3412.00	XLON	15:34:57
23	3412.00	CHIX	15:34:57
41	3412.00	XLON	15:34:57
23	3412.00	CHIX	15:34:57
9	3412.00	XLON	15:35:06
39	3411.50	XLON	15:35:10
11	3411.50	CHIX	15:35:10
7	3411.50	XLON	15:35:10
14	3411.50	CHIX	15:35:10
12	3411.00	XLON	15:35:17
7	3411.00	CHIX	15:35:17
38	3411.00	XLON	15:35:17
8	3411.00	CHIX	15:35:17
15	3411.00	CHIX	15:35:24
17	3411.00	XLON	15:35:27
2	3411.00	XLON	15:35:33
22	3411.50	CHIX	15:35:39
17	3411.00	XLON	15:36:00
139	3411.00	XLON	15:36:00
194	3412.50	XLON	15:36:13
12	3412.50	XLON	15:36:13
20	3412.50	XLON	15:36:20
47	3412.50	XLON	15:36:20
5	3412.50	XLON	15:36:20
12	3412.50	CHIX	15:36:21
12	3412.00	XLON	15:36:27
53	3412.00	XLON	15:36:27
10	3412.00	CHIX	15:36:27
69	3412.50	TRQX	15:36:27
11	3412.00	CHIX	15:36:27
1	3412.00	XLON	15:36:27
6	3412.00	CHIX	15:36:28
91	3412.00	XLON	15:36:32
149	3413.00	XLON	15:36:58
6	3413.00	CHIX	15:36:58
89	3413.00	XLON	15:36:58
11	3413.00	CHIX	15:36:58
33	3413.00	TRQX	15:36:58
38	3413.00	CHIX	15:36:58
34	3412.50	XLON	15:37:00
12	3412.50	CHIX	15:37:00
16	3412.50	CHIX	15:37:00
14	3412.50	CHIX	15:37:06
10	3412.00	CHIX	15:37:08
34	3412.00	XLON	15:37:08
54	3412.00	XLON	15:37:08
43	3412.00	XLON	15:37:08
11	3412.00	CHIX	15:37:08
71	3412.00	XLON	15:37:18
18	3412.00	CHIX	15:37:31
13	3411.50	CHIX	15:37:36
14	3411.50	TRQX	15:37:36
6	3411.50	CHIX	15:37:36
8	3411.50	TRQX	15:37:36
1	3411.50	CHIX	15:37:36
23	3411.00	CHIX	15:37:37
11	3411.50	TRQX	15:37:37
35	3411.50	XLON	15:37:57
23	3412.00	CHIX	15:38:11
149	3412.00	XLON	15:38:11
8	3412.00	XLON	15:38:11
8	3412.00	XLON	15:38:11
29	3412.50	XLON	15:38:17
11	3412.00	CHIX	15:38:20
194	3413.00	XLON	15:39:00
17	3413.00	XLON	15:39:00
31	3413.00	CHIX	15:39:00
48	3413.00	XLON	15:39:21
11	3413.00	XLON	15:39:21
6	3413.00	XLON	15:39:21
68	3412.50	XLON	15:39:33
11	3412.50	CHIX	15:39:33
21	3412.50	XLON	15:39:33
20	3412.50	TRQX	15:39:33
8	3412.50	CHIX	15:39:33
89	3412.00	XLON	15:39:33
38	3412.00	CHIX	15:39:34
20	3411.50	CHIX	15:39:35
12	3411.00	TRQX	15:39:35
71	3411.50	CHIX	15:39:44
89	3411.50	XLON	15:39:51
20	3411.50	XLON	15:40:02
47	3411.50	XLON	15:40:04
35	3411.00	XLON	15:40:09
53	3411.00	XLON	15:40:09
8	3411.00	CHIX	15:40:09
15	3411.00	CHIX	15:40:09
31	3411.00	CHIX	15:40:10
18	3412.00	XLON	15:40:27
264	3412.00	XLON	15:40:31
31	3412.00	XLON	15:40:31
118	3412.00	XLON	15:40:31
72	3412.50	XLON	15:40:43
8	3412.00	XLON	15:40:48
33	3412.00	XLON	15:40:48
19	3413.00	XLON	15:41:10
68	3413.00	XLON	15:41:10
84	3413.50	XLON	15:41:16
19	3413.00	XLON	15:41:21
23	3413.00	XLON	15:41:21
60	3413.00	XLON	15:41:21
12	3413.00	XLON	15:41:26
81	3413.00	XLON	15:41:29
7	3413.00	XLON	15:41:31
128	3413.50	XLON	15:41:36
56	3413.00	XLON	15:41:36
90	3413.50	XLON	15:41:39
21	3414.50	XLON	15:41:44
19	3414.50	XLON	15:41:44
113	3415.50	XLON	15:41:46
12	3415.00	XLON	15:41:49
29	3415.00	XLON	15:41:49
19	3415.50	XLON	15:42:25
29	3415.50	XLON	15:42:25
57	3416.50	XLON	15:42:39
19	3416.50	XLON	15:42:41
10	3416.50	XLON	15:42:53
19	3416.50	XLON	15:42:53
10	3416.00	XLON	15:43:05
81	3416.00	XLON	15:43:05
49	3415.50	XLON	15:43:07
13	3415.00	XLON	15:43:11
70	3415.50	XLON	15:43:11
20	3415.50	XLON	15:43:18
26	3415.50	XLON	15:43:18
33	3416.50	XLON	15:43:25
39	3416.00	XLON	15:43:31
78	3416.00	XLON	15:43:31
33	3415.50	XLON	15:43:32
23	3415.50	XLON	15:43:32

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGMDVLZGZZM

Related Shares:

FTSE 100 Latest

Value8,372.47

Change-102.27