3rd May 2018 07:00
Kingfisher PLC
ISIN: GB0033195214
2nd May 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 2nd May 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 2 May 2018 |
Total number of shares purchased: | 971,364 |
Average price paid per share: | GBp 289.3500 |
Highest price paid per share: | GBp 291.0000 |
Lowest price paid per share: | GBp 285.7000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 971,364 | 289.3500 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
08:15:31 | London Stock Exchange | 458 | 289.50 | E0Zadlr5vVMf | |
08:15:32 | London Stock Exchange | 715 | 289.50 | E0Zadlr5vVMp | |
08:15:54 | London Stock Exchange | 607 | 290.30 | E0Zadlr5vVte | |
08:15:55 | London Stock Exchange | 1,354 | 290.20 | E0Zadlr5vVth | |
08:16:00 | London Stock Exchange | 2,113 | 290.30 | E0Zadlr5vVuA | |
08:16:14 | London Stock Exchange | 182 | 289.50 | E0Zadlr5vWTn | |
08:16:27 | London Stock Exchange | 894 | 290.00 | E0Zadlr5vWr5 | |
08:16:27 | London Stock Exchange | 263 | 290.00 | E0Zadlr5vWr7 | |
08:16:28 | London Stock Exchange | 974 | 290.00 | E0Zadlr5vWrE | |
08:16:33 | London Stock Exchange | 1,276 | 290.10 | E0Zadlr5vX33 | |
08:19:03 | London Stock Exchange | 1,265 | 289.40 | E0Zadlr5vaMc | |
08:19:13 | London Stock Exchange | 1,316 | 288.90 | E0Zadlr5vadl | |
08:20:53 | London Stock Exchange | 312 | 287.50 | E0Zadlr5vcz6 | |
08:20:53 | London Stock Exchange | 140 | 287.50 | E0Zadlr5vczL | |
08:21:14 | London Stock Exchange | 1,470 | 287.40 | E0Zadlr5vdTG | |
08:21:15 | London Stock Exchange | 299 | 287.40 | E0Zadlr5vdTM | |
08:21:56 | London Stock Exchange | 179 | 288.10 | E0Zadlr5veao | |
08:21:56 | London Stock Exchange | 188 | 288.10 | E0Zadlr5veaq | |
08:22:00 | London Stock Exchange | 215 | 288.10 | E0Zadlr5vecl | |
08:23:35 | London Stock Exchange | 4,333 | 289.70 | E0Zadlr5vgUN | |
08:23:41 | London Stock Exchange | 1,540 | 288.30 | E0Zadlr5vgnQ | |
08:24:13 | London Stock Exchange | 4,424 | 288.70 | E0Zadlr5vhRs | |
08:24:20 | London Stock Exchange | 1,825 | 288.50 | E0Zadlr5vheR | |
08:24:36 | London Stock Exchange | 2,088 | 288.40 | E0Zadlr5vi6u | |
08:24:37 | London Stock Exchange | 533 | 288.30 | E0Zadlr5vi6w | |
08:24:37 | London Stock Exchange | 275 | 288.30 | E0Zadlr5vi90 | |
08:24:40 | London Stock Exchange | 2,082 | 288.40 | E0Zadlr5viFZ | |
08:24:42 | London Stock Exchange | 2,082 | 288.40 | E0Zadlr5viFp | |
08:25:14 | London Stock Exchange | 182 | 288.10 | E0Zadlr5vj1a | |
08:25:16 | London Stock Exchange | 333 | 288.30 | E0Zadlr5vj5f | |
08:25:18 | London Stock Exchange | 1,816 | 288.30 | E0Zadlr5vj5h | |
08:25:19 | London Stock Exchange | 2,476 | 288.40 | E0Zadlr5vj8u | |
08:25:31 | London Stock Exchange | 666 | 288.50 | E0Zadlr5vjUD | |
08:25:31 | London Stock Exchange | 848 | 288.50 | E0Zadlr5vjU8 | |
08:25:34 | London Stock Exchange | 1,843 | 288.50 | E0Zadlr5vjUB | |
08:25:40 | London Stock Exchange | 1,849 | 288.40 | E0Zadlr5vjiy | |
08:26:15 | London Stock Exchange | 1,156 | 287.70 | E0Zadlr5vkQ4 | |
08:26:15 | London Stock Exchange | 1,500 | 287.70 | E0Zadlr5vkQ9 | |
08:26:16 | London Stock Exchange | 868 | 287.70 | E0Zadlr5vkRB | |
08:26:18 | London Stock Exchange | 1,765 | 287.70 | E0Zadlr5vkRD | |
08:26:20 | London Stock Exchange | 893 | 287.50 | E0Zadlr5vkWr | |
08:26:20 | London Stock Exchange | 306 | 287.50 | E0Zadlr5vkWv | |
08:26:21 | London Stock Exchange | 346 | 287.50 | E0Zadlr5vkY4 | |
08:26:29 | London Stock Exchange | 293 | 287.50 | E0Zadlr5vkmj | |
08:26:31 | London Stock Exchange | 220 | 287.50 | E0Zadlr5vkml | |
08:26:31 | London Stock Exchange | 210 | 287.50 | E0Zadlr5vkmn | |
08:26:32 | London Stock Exchange | 1,500 | 287.90 | E0Zadlr5vkuz | |
08:26:33 | London Stock Exchange | 1,929 | 287.80 | E0Zadlr5vkwM | |
08:27:00 | London Stock Exchange | 437 | 288.00 | E0Zadlr5vlRY | |
08:27:00 | London Stock Exchange | 770 | 288.00 | E0Zadlr5vlRd | |
08:27:45 | London Stock Exchange | 3,807 | 288.40 | E0Zadlr5vmT5 | |
08:27:46 | London Stock Exchange | 1,165 | 288.20 | E0Zadlr5vmS8 | |
08:27:47 | London Stock Exchange | 3,807 | 288.40 | E0Zadlr5vmSX | |
08:27:49 | London Stock Exchange | 3,807 | 288.40 | E0Zadlr5vmTV | |
08:27:52 | London Stock Exchange | 1,500 | 288.00 | E0Zadlr5vmbB | |
08:27:53 | London Stock Exchange | 1,053 | 288.00 | E0Zadlr5vmbD | |
08:28:26 | London Stock Exchange | 225 | 288.00 | E0Zadlr5vnDR | |
08:28:30 | London Stock Exchange | 1,500 | 288.00 | E0Zadlr5vnDT | |
08:28:58 | London Stock Exchange | 32 | 288.00 | E0Zadlr5vo2H | |
08:29:11 | London Stock Exchange | 2,747 | 288.40 | E0Zadlr5voSA | |
08:29:12 | London Stock Exchange | 475 | 288.40 | E0Zadlr5voSW | |
08:29:13 | London Stock Exchange | 497 | 288.40 | E0Zadlr5voSY | |
08:29:13 | London Stock Exchange | 392 | 288.40 | E0Zadlr5voSa | |
08:29:14 | London Stock Exchange | 1,007 | 288.40 | E0Zadlr5voSc | |
08:29:15 | London Stock Exchange | 376 | 288.40 | E0Zadlr5voSe | |
08:29:37 | London Stock Exchange | 1,500 | 288.30 | E0Zadlr5voqx | |
08:30:10 | London Stock Exchange | 1,500 | 288.40 | E0Zadlr5vpW2 | |
08:30:28 | London Stock Exchange | 4,688 | 289.10 | E0Zadlr5vqXz | |
08:30:28 | London Stock Exchange | 1,022 | 289.10 | E0Zadlr5vqYI | |
08:30:29 | London Stock Exchange | 4,278 | 289.10 | E0Zadlr5vqYQ | |
08:30:34 | London Stock Exchange | 118 | 288.90 | E0Zadlr5vql3 | |
08:30:35 | London Stock Exchange | 1,458 | 288.90 | E0Zadlr5vql9 | |
08:30:35 | London Stock Exchange | 1,438 | 288.90 | E0Zadlr5vqlM | |
08:30:47 | London Stock Exchange | 3,510 | 288.70 | E0Zadlr5vqyM | |
08:31:13 | London Stock Exchange | 617 | 288.60 | E0Zadlr5vrMZ | |
08:31:13 | London Stock Exchange | 510 | 288.60 | E0Zadlr5vrMc | |
08:31:14 | London Stock Exchange | 492 | 288.60 | E0Zadlr5vrMf | |
08:31:29 | London Stock Exchange | 206 | 288.90 | E0Zadlr5vrex | |
08:31:29 | London Stock Exchange | 353 | 288.90 | E0Zadlr5vrf0 | |
08:31:29 | London Stock Exchange | 211 | 288.90 | E0Zadlr5vrf8 | |
08:31:46 | London Stock Exchange | 1,716 | 289.00 | E0Zadlr5vrti | |
08:31:47 | London Stock Exchange | 210 | 289.00 | E0Zadlr5vrtk | |
08:32:54 | London Stock Exchange | 968 | 288.60 | E0Zadlr5vtEj | |
08:32:54 | London Stock Exchange | 324 | 288.60 | E0Zadlr5vtEl | |
08:32:55 | London Stock Exchange | 1,294 | 288.60 | E0Zadlr5vtFG | |
08:34:09 | London Stock Exchange | 1,459 | 288.70 | E0Zadlr5vv1F | |
08:34:13 | London Stock Exchange | 817 | 288.90 | E0Zadlr5vvE2 | |
08:34:14 | London Stock Exchange | 800 | 289.10 | E0Zadlr5vvEX | |
08:34:14 | London Stock Exchange | 753 | 289.10 | E0Zadlr5vvEZ | |
08:34:41 | London Stock Exchange | 1,784 | 289.00 | E0Zadlr5vvaU | |
08:34:42 | London Stock Exchange | 5,726 | 289.00 | E0Zadlr5vvaW | |
08:34:46 | London Stock Exchange | 3,387 | 289.00 | E0Zadlr5vveS | |
08:34:51 | London Stock Exchange | 2,362 | 289.00 | E0Zadlr5vvl3 | |
08:34:56 | London Stock Exchange | 100 | 289.10 | E0Zadlr5vvsd | |
08:34:58 | London Stock Exchange | 1,398 | 289.10 | E0Zadlr5vvsp | |
08:34:58 | London Stock Exchange | 321 | 289.10 | E0Zadlr5vvsr | |
08:35:26 | London Stock Exchange | 343 | 289.30 | E0Zadlr5vwLm | |
08:36:14 | London Stock Exchange | 5,750 | 289.90 | E0Zadlr5vxfV | |
08:36:20 | London Stock Exchange | 894 | 289.90 | E0Zadlr5vxmU | |
08:36:47 | London Stock Exchange | 1,265 | 290.10 | E0Zadlr5vyLK | |
08:37:13 | London Stock Exchange | 1,333 | 289.90 | E0Zadlr5vyzr | |
08:37:13 | London Stock Exchange | 52 | 289.90 | E0Zadlr5vyz9 | |
08:37:14 | London Stock Exchange | 1,385 | 290.00 | E0Zadlr5vz25 | |
08:37:14 | London Stock Exchange | 3,095 | 289.90 | E0Zadlr5vz28 | |
08:37:14 | London Stock Exchange | 2,509 | 289.90 | E0Zadlr5vz2A | |
08:37:18 | London Stock Exchange | 105 | 289.70 | E0Zadlr5vz90 | |
08:37:29 | London Stock Exchange | 195 | 289.70 | E0Zadlr5vzHI | |
08:37:29 | London Stock Exchange | 1,500 | 289.70 | E0Zadlr5vzHK | |
08:38:02 | London Stock Exchange | 1,500 | 289.60 | E0Zadlr5vztB | |
08:38:04 | London Stock Exchange | 996 | 289.60 | E0Zadlr5vztD | |
08:38:10 | London Stock Exchange | 1,280 | 289.50 | E0Zadlr5w08r | |
08:38:35 | London Stock Exchange | 1,612 | 289.60 | E0Zadlr5w0dG | |
08:38:36 | London Stock Exchange | 1,487 | 289.60 | E0Zadlr5w0dI | |
08:38:36 | London Stock Exchange | 1,118 | 289.60 | E0Zadlr5w0dK | |
08:38:36 | London Stock Exchange | 1,192 | 289.60 | E0Zadlr5w0cV | |
08:38:36 | London Stock Exchange | 1,500 | 289.60 | E0Zadlr5w0cX | |
08:38:37 | London Stock Exchange | 2,262 | 289.60 | E0Zadlr5w0cZ | |
08:38:37 | London Stock Exchange | 930 | 289.50 | E0Zadlr5w0dR | |
08:38:37 | London Stock Exchange | 2,035 | 289.60 | E0Zadlr5w0dT | |
08:38:38 | London Stock Exchange | 100 | 289.60 | E0Zadlr5w0dV | |
08:38:38 | London Stock Exchange | 262 | 289.50 | E0Zadlr5w0ej | |
08:38:38 | London Stock Exchange | 163 | 289.60 | E0Zadlr5w0el | |
08:38:39 | London Stock Exchange | 1,372 | 289.50 | E0Zadlr5w0fT | |
08:38:54 | London Stock Exchange | 631 | 289.50 | E0Zadlr5w0pw | |
08:38:55 | London Stock Exchange | 813 | 289.50 | E0Zadlr5w0py | |
08:40:00 | London Stock Exchange | 21 | 289.40 | E0Zadlr5w1xr | |
08:40:00 | London Stock Exchange | 46 | 289.50 | E0Zadlr5w1xt | |
08:40:00 | London Stock Exchange | 2,284 | 289.50 | E0Zadlr5w1zX | |
08:40:01 | London Stock Exchange | 1,500 | 289.40 | E0Zadlr5w20b | |
08:40:01 | London Stock Exchange | 1,513 | 289.40 | E0Zadlr5w20d | |
08:40:07 | London Stock Exchange | 3,239 | 289.30 | E0Zadlr5w25s | |
08:40:07 | London Stock Exchange | 2,059 | 289.30 | E0Zadlr5w262 | |
08:41:04 | London Stock Exchange | 95 | 290.00 | E0Zadlr5w38Q | |
08:41:06 | London Stock Exchange | 5,270 | 289.90 | E0Zadlr5w39a | |
08:42:23 | London Stock Exchange | 1,500 | 290.00 | E0Zadlr5w4Hr | |
08:43:39 | London Stock Exchange | 1,568 | 290.10 | E0Zadlr5w5On | |
08:43:39 | London Stock Exchange | 1,500 | 290.10 | E0Zadlr5w5No | |
08:43:40 | London Stock Exchange | 4,104 | 290.10 | E0Zadlr5w5Nq | |
08:43:40 | London Stock Exchange | 2,225 | 290.10 | E0Zadlr5w5PB | |
08:43:41 | London Stock Exchange | 2,762 | 290.10 | E0Zadlr5w5PD | |
08:43:44 | London Stock Exchange | 33 | 290.10 | E0Zadlr5w5PL | |
08:43:46 | London Stock Exchange | 669 | 290.10 | E0Zadlr5w5TX | |
08:43:47 | London Stock Exchange | 1,057 | 290.00 | E0Zadlr5w5YT | |
08:43:47 | London Stock Exchange | 464 | 289.60 | E0Zadlr5w5WF | |
08:43:48 | London Stock Exchange | 447 | 289.70 | E0Zadlr5w5Y0 | |
08:43:48 | London Stock Exchange | 1,084 | 289.70 | E0Zadlr5w5Y2 | |
08:43:48 | London Stock Exchange | 1,602 | 289.90 | E0Zadlr5w5Y4 | |
08:43:49 | London Stock Exchange | 1,500 | 289.90 | E0Zadlr5w5Y6 | |
08:43:49 | London Stock Exchange | 1,579 | 289.90 | E0Zadlr5w5a3 | |
08:43:49 | London Stock Exchange | 1,500 | 289.80 | E0Zadlr5w5a5 | |
08:43:49 | London Stock Exchange | 1,510 | 289.70 | E0Zadlr5w5a7 | |
08:43:49 | London Stock Exchange | 1,531 | 289.60 | E0Zadlr5w5a9 | |
08:43:49 | London Stock Exchange | 1,500 | 289.60 | E0Zadlr5w5as | |
08:43:49 | London Stock Exchange | 5,057 | 290.00 | E0Zadlr5w5au | |
08:43:49 | London Stock Exchange | 1,500 | 289.90 | E0Zadlr5w5aw | |
08:43:49 | London Stock Exchange | 1,500 | 289.90 | E0Zadlr5w5ay | |
08:43:49 | London Stock Exchange | 1,500 | 290.00 | E0Zadlr5w5b0 | |
08:43:50 | London Stock Exchange | 1,596 | 289.90 | E0Zadlr5w5b2 | |
08:43:50 | London Stock Exchange | 1,500 | 289.70 | E0Zadlr5w5b4 | |
08:43:50 | London Stock Exchange | 1,500 | 289.80 | E0Zadlr5w5b6 | |
08:43:50 | London Stock Exchange | 565 | 289.70 | E0Zadlr5w5b8 | |
08:43:50 | London Stock Exchange | 1,500 | 289.70 | E0Zadlr5w5cM | |
08:43:51 | London Stock Exchange | 83 | 289.70 | E0Zadlr5w5cO | |
08:43:53 | London Stock Exchange | 148 | 289.70 | E0Zadlr5w5dP | |
08:43:53 | London Stock Exchange | 1,422 | 289.80 | E0Zadlr5w5dR | |
08:43:53 | London Stock Exchange | 284 | 289.90 | E0Zadlr5w5dT | |
08:43:54 | London Stock Exchange | 178 | 289.70 | E0Zadlr5w5dV | |
08:44:02 | London Stock Exchange | 127 | 289.40 | E0Zadlr5w5zW | |
08:44:02 | London Stock Exchange | 1,500 | 289.30 | E0Zadlr5w5zY | |
08:44:03 | London Stock Exchange | 1,500 | 289.30 | E0Zadlr5w5za | |
08:44:07 | London Stock Exchange | 1,397 | 289.40 | E0Zadlr5w64C | |
08:44:07 | London Stock Exchange | 370 | 289.40 | E0Zadlr5w64E | |
08:44:08 | London Stock Exchange | 1,223 | 289.40 | E0Zadlr5w67I | |
08:44:09 | London Stock Exchange | 140 | 289.40 | E0Zadlr5w67K | |
08:44:11 | London Stock Exchange | 1,397 | 289.40 | E0Zadlr5w67M | |
08:44:12 | London Stock Exchange | 1,130 | 289.40 | E0Zadlr5w69o | |
08:44:13 | London Stock Exchange | 1,426 | 289.40 | E0Zadlr5w69q | |
08:44:13 | London Stock Exchange | 1,240 | 289.40 | E0Zadlr5w69s | |
08:44:16 | London Stock Exchange | 198 | 289.10 | E0Zadlr5w6GC | |
08:44:20 | London Stock Exchange | 195 | 289.10 | E0Zadlr5w6GG | |
08:44:24 | London Stock Exchange | 1,590 | 289.10 | E0Zadlr5w6MI | |
08:44:24 | London Stock Exchange | 1,235 | 288.90 | E0Zadlr5w6Nd | |
08:44:24 | London Stock Exchange | 1,474 | 289.00 | E0Zadlr5w6Nm | |
08:44:24 | London Stock Exchange | 488 | 289.10 | E0Zadlr5w6No | |
08:44:25 | London Stock Exchange | 1,500 | 289.10 | E0Zadlr5w6Nq | |
08:44:25 | London Stock Exchange | 882 | 289.10 | E0Zadlr5w6Oe | |
08:44:26 | London Stock Exchange | 1,517 | 289.10 | E0Zadlr5w6PG | |
08:44:28 | London Stock Exchange | 1,235 | 289.10 | E0Zadlr5w6PI | |
08:44:29 | London Stock Exchange | 265 | 288.90 | E0Zadlr5w6PK | |
08:44:31 | London Stock Exchange | 2,337 | 288.90 | E0Zadlr5w6Vc | |
08:44:34 | London Stock Exchange | 1,554 | 288.90 | E0Zadlr5w6WH | |
08:44:35 | London Stock Exchange | 783 | 288.90 | E0Zadlr5w6WN | |
08:44:57 | London Stock Exchange | 1,430 | 288.40 | E0Zadlr5w7Di | |
08:44:57 | London Stock Exchange | 1,500 | 288.30 | E0Zadlr5w7Dk | |
08:44:58 | London Stock Exchange | 1,489 | 288.30 | E0Zadlr5w7Dm | |
08:44:59 | London Stock Exchange | 105 | 288.40 | E0Zadlr5w7Do | |
08:44:59 | London Stock Exchange | 253 | 288.40 | E0Zadlr5w7Dq | |
08:45:21 | London Stock Exchange | 1,500 | 288.40 | E0Zadlr5w7gM | |
08:45:22 | London Stock Exchange | 3,406 | 288.40 | E0Zadlr5w7gO | |
08:45:23 | London Stock Exchange | 72 | 288.30 | E0Zadlr5w7fA | |
08:45:23 | London Stock Exchange | 636 | 288.40 | E0Zadlr5w7fC | |
08:45:23 | London Stock Exchange | 1,334 | 288.40 | E0Zadlr5w7fv | |
08:45:23 | London Stock Exchange | 355 | 288.30 | E0Zadlr5w7fx | |
08:45:23 | London Stock Exchange | 716 | 288.40 | E0Zadlr5w7g3 | |
08:45:27 | London Stock Exchange | 1,327 | 288.20 | E0Zadlr5w7jk | |
08:45:28 | London Stock Exchange | 1,363 | 288.20 | E0Zadlr5w7kC | |
08:46:05 | London Stock Exchange | 1,207 | 288.10 | E0Zadlr5w8PS | |
08:46:06 | London Stock Exchange | 663 | 288.10 | E0Zadlr5w8QP | |
08:46:07 | London Stock Exchange | 737 | 288.10 | E0Zadlr5w8QS | |
08:46:25 | London Stock Exchange | 595 | 288.10 | E0Zadlr5w8eL | |
08:46:27 | London Stock Exchange | 653 | 288.10 | E0Zadlr5w8f6 | |
08:46:30 | London Stock Exchange | 512 | 288.10 | E0Zadlr5w8jQ | |
08:46:31 | London Stock Exchange | 895 | 288.10 | E0Zadlr5w8jS | |
08:46:32 | London Stock Exchange | 1,337 | 288.10 | E0Zadlr5w8jO | |
08:48:12 | London Stock Exchange | 365 | 288.10 | E0Zadlr5wA9y | |
08:48:14 | London Stock Exchange | 1,500 | 288.00 | E0Zadlr5wACO | |
08:48:15 | London Stock Exchange | 1,502 | 288.10 | E0Zadlr5wACQ | |
08:48:15 | London Stock Exchange | 1,359 | 288.10 | E0Zadlr5wACS | |
08:48:17 | London Stock Exchange | 46 | 287.30 | E0Zadlr5wAIA | |
08:48:19 | London Stock Exchange | 1,207 | 287.30 | E0Zadlr5wAIC | |
08:48:21 | London Stock Exchange | 92 | 287.40 | E0Zadlr5wAKt | |
08:48:22 | London Stock Exchange | 586 | 287.30 | E0Zadlr5wALd | |
08:49:09 | London Stock Exchange | 321 | 287.40 | E0Zadlr5wAvr | |
08:49:12 | London Stock Exchange | 1,452 | 287.40 | E0Zadlr5wAvt | |
08:49:27 | London Stock Exchange | 859 | 287.20 | E0Zadlr5wBAs | |
08:49:29 | London Stock Exchange | 1,508 | 287.20 | E0Zadlr5wBEZ | |
08:49:29 | London Stock Exchange | 1,425 | 287.30 | E0Zadlr5wBEb | |
08:49:32 | London Stock Exchange | 1,522 | 287.40 | E0Zadlr5wBLn | |
08:49:33 | London Stock Exchange | 1,168 | 287.40 | E0Zadlr5wBLp | |
08:49:34 | London Stock Exchange | 468 | 287.40 | E0Zadlr5wBLr | |
08:50:22 | London Stock Exchange | 1,482 | 287.40 | E0Zadlr5wC1T | |
08:50:22 | London Stock Exchange | 1,598 | 287.40 | E0Zadlr5wC4A | |
08:50:28 | London Stock Exchange | 816 | 287.50 | E0Zadlr5wC4C | |
08:50:54 | London Stock Exchange | 4,108 | 287.60 | E0Zadlr5wCZ1 | |
08:50:57 | London Stock Exchange | 1,317 | 287.60 | E0Zadlr5wCZc | |
08:52:04 | London Stock Exchange | 92 | 287.30 | E0Zadlr5wDr1 | |
08:52:04 | London Stock Exchange | 129 | 287.50 | E0Zadlr5wDro | |
08:52:05 | London Stock Exchange | 318 | 287.30 | E0Zadlr5wDrq | |
08:52:07 | London Stock Exchange | 1,385 | 287.40 | E0Zadlr5wDrs | |
08:52:08 | London Stock Exchange | 1,580 | 287.40 | E0Zadlr5wDuQ | |
08:52:08 | London Stock Exchange | 1,500 | 287.40 | E0Zadlr5wDuu | |
08:52:08 | London Stock Exchange | 4,255 | 287.30 | E0Zadlr5wDv4 | |
08:52:28 | London Stock Exchange | 2,329 | 287.00 | E0Zadlr5wENm | |
08:52:29 | London Stock Exchange | 1,500 | 287.00 | E0Zadlr5wENp | |
08:52:30 | London Stock Exchange | 362 | 287.00 | E0Zadlr5wEOA | |
08:52:32 | London Stock Exchange | 825 | 287.00 | E0Zadlr5wEOC | |
08:53:38 | London Stock Exchange | 2,738 | 287.30 | E0Zadlr5wFtC | |
08:54:07 | London Stock Exchange | 3,457 | 287.40 | E0Zadlr5wGFg | |
08:54:07 | London Stock Exchange | 289 | 287.30 | E0Zadlr5wGEm | |
08:54:07 | London Stock Exchange | 316 | 287.40 | E0Zadlr5wGEr | |
08:54:26 | London Stock Exchange | 1,494 | 287.80 | E0Zadlr5wGpE | |
08:54:29 | London Stock Exchange | 1,005 | 287.70 | E0Zadlr5wGpO | |
08:54:29 | London Stock Exchange | 2,600 | 287.80 | E0Zadlr5wGqE | |
08:54:29 | London Stock Exchange | 1,189 | 287.70 | E0Zadlr5wGqx | |
08:54:29 | London Stock Exchange | 420 | 287.70 | E0Zadlr5wGqz | |
08:54:30 | London Stock Exchange | 495 | 287.70 | E0Zadlr5wGsN | |
08:54:32 | London Stock Exchange | 90 | 287.80 | E0Zadlr5wGve | |
08:54:37 | London Stock Exchange | 1,500 | 287.80 | E0Zadlr5wGvg | |
08:54:41 | London Stock Exchange | 1,500 | 287.80 | E0Zadlr5wH7p | |
08:54:45 | London Stock Exchange | 1,500 | 287.90 | E0Zadlr5wH8I | |
08:54:46 | London Stock Exchange | 1,410 | 287.90 | E0Zadlr5wH8K | |
08:54:46 | London Stock Exchange | 1,336 | 287.80 | E0Zadlr5wHFS | |
08:54:47 | London Stock Exchange | 5,121 | 287.90 | E0Zadlr5wHFU | |
08:54:47 | London Stock Exchange | 1,592 | 287.90 | E0Zadlr5wHJZ | |
08:55:20 | London Stock Exchange | 1,579 | 287.70 | E0Zadlr5wHsh | |
08:55:21 | London Stock Exchange | 1,419 | 287.70 | E0Zadlr5wHsj | |
08:55:22 | London Stock Exchange | 1,147 | 287.70 | E0Zadlr5wHsZ | |
08:55:22 | London Stock Exchange | 281 | 287.70 | E0Zadlr5wHsf | |
08:55:22 | London Stock Exchange | 3,662 | 287.70 | E0Zadlr5wHtz | |
08:55:24 | London Stock Exchange | 130 | 287.70 | E0Zadlr5wHu1 | |
08:55:27 | London Stock Exchange | 182 | 287.70 | E0Zadlr5wHu3 | |
08:56:21 | London Stock Exchange | 146 | 287.60 | E0Zadlr5wIrN | |
08:56:22 | London Stock Exchange | 352 | 287.60 | E0Zadlr5wIrR | |
08:56:22 | London Stock Exchange | 1,566 | 287.60 | E0Zadlr5wIsm | |
08:56:23 | London Stock Exchange | 997 | 287.60 | E0Zadlr5wIso | |
08:56:37 | London Stock Exchange | 337 | 287.20 | E0Zadlr5wJJe | |
08:56:38 | London Stock Exchange | 1,400 | 287.20 | E0Zadlr5wJJg | |
08:58:20 | London Stock Exchange | 292 | 286.90 | E0Zadlr5wKqR | |
08:58:31 | London Stock Exchange | 531 | 287.00 | E0Zadlr5wL2b | |
09:00:13 | London Stock Exchange | 300 | 287.00 | E0Zadlr5wMiy | |
09:00:15 | London Stock Exchange | 1,411 | 287.00 | E0Zadlr5wMj1 | |
09:00:16 | London Stock Exchange | 1,114 | 287.00 | E0Zadlr5wMk3 | |
09:02:11 | London Stock Exchange | 1,613 | 286.80 | E0Zadlr5wOao | |
09:02:12 | London Stock Exchange | 10 | 286.80 | E0Zadlr5wOaq | |
09:02:39 | London Stock Exchange | 2,303 | 286.90 | E0Zadlr5wPL0 | |
09:05:06 | London Stock Exchange | 1,632 | 286.50 | E0Zadlr5wRbb | |
09:06:41 | London Stock Exchange | 1,334 | 286.80 | E0Zadlr5wU33 | |
09:06:42 | London Stock Exchange | 440 | 286.80 | E0Zadlr5wU35 | |
09:07:41 | London Stock Exchange | 1,424 | 287.00 | E0Zadlr5wUz8 | |
09:08:14 | London Stock Exchange | 1,234 | 287.40 | E0Zadlr5wVd3 | |
09:09:52 | London Stock Exchange | 1,436 | 287.90 | E0Zadlr5wXQN | |
09:10:52 | London Stock Exchange | 1,588 | 287.60 | E0Zadlr5wYOh | |
09:12:44 | London Stock Exchange | 1,539 | 286.60 | E0Zadlr5waT3 | |
09:13:15 | London Stock Exchange | 1,179 | 286.50 | E0Zadlr5wbIJ | |
09:13:16 | London Stock Exchange | 1,179 | 286.40 | E0Zadlr5wbJX | |
09:13:17 | London Stock Exchange | 1,179 | 286.50 | E0Zadlr5wbKi | |
09:13:57 | London Stock Exchange | 1,214 | 286.00 | E0Zadlr5wcHM | |
09:13:57 | London Stock Exchange | 1,369 | 286.10 | E0Zadlr5wcGW | |
09:13:58 | London Stock Exchange | 1,927 | 285.70 | E0Zadlr5wcL1 | |
09:13:59 | London Stock Exchange | 1,500 | 285.70 | E0Zadlr5wcL3 | |
09:14:11 | London Stock Exchange | 838 | 285.70 | E0Zadlr5wcwa | |
09:14:14 | London Stock Exchange | 2,403 | 285.70 | E0Zadlr5wcwc | |
09:14:17 | London Stock Exchange | 1,579 | 285.90 | E0Zadlr5wd3b | |
09:14:17 | London Stock Exchange | 2,350 | 285.90 | E0Zadlr5wd4h | |
09:14:18 | London Stock Exchange | 497 | 285.90 | E0Zadlr5wd4j | |
09:14:19 | London Stock Exchange | 274 | 285.90 | E0Zadlr5wd4l | |
09:15:04 | London Stock Exchange | 594 | 286.00 | E0Zadlr5wdiy | |
09:15:05 | London Stock Exchange | 1,300 | 286.00 | E0Zadlr5wdjP | |
09:15:07 | London Stock Exchange | 1,306 | 286.00 | E0Zadlr5wdjR | |
09:15:20 | London Stock Exchange | 2,256 | 286.00 | E0Zadlr5wdra | |
09:15:21 | London Stock Exchange | 2,256 | 286.00 | E0Zadlr5wdrv | |
09:15:55 | London Stock Exchange | 1,792 | 286.50 | E0Zadlr5weXY | |
09:15:56 | London Stock Exchange | 1,390 | 286.60 | E0Zadlr5webZ | |
09:15:58 | London Stock Exchange | 117 | 286.60 | E0Zadlr5webb | |
09:16:38 | London Stock Exchange | 184 | 286.50 | E0Zadlr5wf6A | |
09:16:39 | London Stock Exchange | 1,272 | 286.60 | E0Zadlr5wf6C | |
09:16:39 | London Stock Exchange | 2,482 | 286.50 | E0Zadlr5wf6E | |
09:16:40 | London Stock Exchange | 1,019 | 286.50 | E0Zadlr5wf6h | |
09:17:13 | London Stock Exchange | 357 | 286.40 | E0Zadlr5wfb4 | |
09:17:13 | London Stock Exchange | 257 | 286.40 | E0Zadlr5wfb6 | |
09:17:14 | London Stock Exchange | 399 | 286.40 | E0Zadlr5wfb8 | |
09:17:42 | London Stock Exchange | 2,998 | 286.80 | E0Zadlr5wfw5 | |
09:17:43 | London Stock Exchange | 2,998 | 286.80 | E0Zadlr5wfxz | |
09:18:32 | London Stock Exchange | 1,223 | 286.90 | E0Zadlr5wh7I | |
09:18:34 | London Stock Exchange | 538 | 286.90 | E0Zadlr5wh7A | |
09:18:34 | London Stock Exchange | 1,331 | 286.90 | E0Zadlr5wh7G | |
09:18:34 | London Stock Exchange | 204 | 286.90 | E0Zadlr5wh7a | |
09:18:34 | London Stock Exchange | 2,072 | 286.90 | E0Zadlr5wh7c | |
09:20:41 | London Stock Exchange | 1,303 | 287.40 | E0Zadlr5wj0m | |
09:20:43 | London Stock Exchange | 756 | 287.40 | E0Zadlr5wj0h | |
09:20:43 | London Stock Exchange | 3,206 | 287.40 | E0Zadlr5wj0k | |
09:20:43 | London Stock Exchange | 1,150 | 287.30 | E0Zadlr5wj2B | |
09:20:43 | London Stock Exchange | 2,083 | 287.40 | E0Zadlr5wj2D | |
09:20:47 | London Stock Exchange | 1,455 | 287.40 | E0Zadlr5wj7w | |
09:21:15 | London Stock Exchange | 541 | 287.30 | E0Zadlr5wjV2 | |
09:22:09 | London Stock Exchange | 276 | 287.50 | E0Zadlr5wkEV | |
09:22:10 | London Stock Exchange | 1,273 | 287.50 | E0Zadlr5wkEZ | |
09:22:37 | London Stock Exchange | 2,036 | 287.70 | E0Zadlr5wkZy | |
09:22:39 | London Stock Exchange | 1,395 | 287.70 | E0Zadlr5wka0 | |
09:22:39 | London Stock Exchange | 1,395 | 287.70 | E0Zadlr5wkaO | |
09:24:15 | London Stock Exchange | 1,469 | 288.60 | E0Zadlr5wmNT | |
09:24:16 | London Stock Exchange | 1,500 | 288.30 | E0Zadlr5wmNR | |
09:24:16 | London Stock Exchange | 3,338 | 288.60 | E0Zadlr5wmPn | |
09:24:16 | London Stock Exchange | 100 | 288.40 | E0Zadlr5wmPp | |
09:24:16 | London Stock Exchange | 1,656 | 288.30 | E0Zadlr5wmPr | |
09:24:16 | London Stock Exchange | 880 | 288.30 | E0Zadlr5wmPt | |
09:24:18 | London Stock Exchange | 1,586 | 288.40 | E0Zadlr5wmPv | |
09:25:42 | London Stock Exchange | 4,911 | 288.70 | E0Zadlr5wne2 | |
09:25:46 | London Stock Exchange | 2,824 | 288.70 | E0Zadlr5wneI | |
09:26:37 | London Stock Exchange | 207 | 288.00 | E0Zadlr5woOE | |
09:26:40 | London Stock Exchange | 310 | 288.00 | E0Zadlr5woOJ | |
09:26:40 | London Stock Exchange | 184 | 288.00 | E0Zadlr5woOL | |
09:28:11 | London Stock Exchange | 349 | 288.90 | E0Zadlr5wpxy | |
09:28:13 | London Stock Exchange | 1,500 | 288.80 | E0Zadlr5wpy0 | |
09:29:55 | London Stock Exchange | 1,443 | 289.20 | E0Zadlr5wrVM | |
09:29:55 | London Stock Exchange | 888 | 289.20 | E0Zadlr5wrVR | |
09:29:56 | London Stock Exchange | 2,590 | 289.20 | E0Zadlr5wrYX | |
09:29:56 | London Stock Exchange | 951 | 289.20 | E0Zadlr5wrYZ | |
09:29:57 | London Stock Exchange | 1,918 | 289.20 | E0Zadlr5wrWq | |
09:29:58 | London Stock Exchange | 4,299 | 289.20 | E0Zadlr5wrWy | |
09:30:02 | London Stock Exchange | 2,098 | 289.10 | E0Zadlr5wrvb | |
09:30:03 | London Stock Exchange | 528 | 289.10 | E0Zadlr5wrvg | |
09:30:03 | London Stock Exchange | 1,400 | 289.10 | E0Zadlr5wrvi | |
09:30:33 | London Stock Exchange | 1,444 | 289.50 | E0Zadlr5wsXP | |
09:31:59 | London Stock Exchange | 160 | 289.80 | E0Zadlr5wtZK | |
09:31:59 | London Stock Exchange | 1,340 | 289.80 | E0Zadlr5wtZw | |
09:32:00 | London Stock Exchange | 3,972 | 289.80 | E0Zadlr5wtZy | |
09:32:00 | London Stock Exchange | 1,585 | 289.80 | E0Zadlr5wta0 | |
09:32:00 | London Stock Exchange | 887 | 289.80 | E0Zadlr5wta2 | |
09:33:24 | London Stock Exchange | 1,035 | 289.80 | E0Zadlr5wup1 | |
09:33:24 | London Stock Exchange | 1,100 | 289.80 | E0Zadlr5wup3 | |
09:33:28 | London Stock Exchange | 839 | 289.70 | E0Zadlr5wuqD | |
09:34:04 | London Stock Exchange | 1,661 | 289.70 | E0Zadlr5wvMg | |
09:34:07 | London Stock Exchange | 1,500 | 289.50 | E0Zadlr5wvPi | |
09:34:08 | London Stock Exchange | 1,500 | 289.50 | E0Zadlr5wvPk | |
09:34:08 | London Stock Exchange | 888 | 289.50 | E0Zadlr5wvPm | |
09:34:09 | London Stock Exchange | 428 | 289.60 | E0Zadlr5wvPo | |
09:34:09 | London Stock Exchange | 997 | 289.60 | E0Zadlr5wvPq | |
09:35:16 | London Stock Exchange | 1,420 | 289.50 | E0Zadlr5wwQY | |
09:35:18 | London Stock Exchange | 1,945 | 289.60 | E0Zadlr5wwRV | |
09:36:14 | London Stock Exchange | 2,826 | 289.90 | E0Zadlr5wxMB | |
09:36:14 | London Stock Exchange | 372 | 289.90 | E0Zadlr5wxMD | |
09:36:18 | London Stock Exchange | 356 | 289.70 | E0Zadlr5wxRe | |
09:36:53 | London Stock Exchange | 256 | 289.60 | E0Zadlr5wxr6 | |
09:36:54 | London Stock Exchange | 1,088 | 289.60 | E0Zadlr5wxr8 | |
09:37:46 | London Stock Exchange | 361 | 289.70 | E0Zadlr5wyQX | |
09:37:46 | London Stock Exchange | 5,210 | 289.70 | E0Zadlr5wyQg | |
09:38:01 | London Stock Exchange | 479 | 289.70 | E0Zadlr5wyZO | |
09:39:03 | London Stock Exchange | 2,109 | 289.30 | E0Zadlr5wzOF | |
09:39:04 | London Stock Exchange | 1,359 | 289.30 | E0Zadlr5wzOD | |
09:39:04 | London Stock Exchange | 809 | 289.10 | E0Zadlr5wzQ1 | |
09:39:05 | London Stock Exchange | 1,300 | 289.10 | E0Zadlr5wzQ3 | |
09:41:27 | London Stock Exchange | 1,500 | 289.60 | E0Zadlr5x1UO | |
09:41:27 | London Stock Exchange | 887 | 289.60 | E0Zadlr5x1UM | |
09:41:29 | London Stock Exchange | 1,563 | 289.60 | E0Zadlr5x1Vl | |
09:41:29 | London Stock Exchange | 5,219 | 289.60 | E0Zadlr5x1Vn | |
09:41:29 | London Stock Exchange | 1,490 | 289.60 | E0Zadlr5x1Vp | |
09:41:30 | London Stock Exchange | 924 | 289.60 | E0Zadlr5x1Vr | |
09:43:09 | London Stock Exchange | 944 | 289.80 | E0Zadlr5x2TJ | |
09:43:10 | London Stock Exchange | 431 | 289.70 | E0Zadlr5x2TU | |
09:43:11 | London Stock Exchange | 1,601 | 289.70 | E0Zadlr5x2T5 | |
09:43:11 | London Stock Exchange | 1,500 | 289.80 | E0Zadlr5x2Tc | |
09:43:13 | London Stock Exchange | 1,979 | 289.80 | E0Zadlr5x2Tk | |
09:44:28 | London Stock Exchange | 1,796 | 290.00 | E0Zadlr5x3fZ | |
09:44:30 | London Stock Exchange | 535 | 290.00 | E0Zadlr5x3gg | |
09:44:30 | London Stock Exchange | 1,318 | 290.00 | E0Zadlr5x3gi | |
09:45:59 | London Stock Exchange | 558 | 290.10 | E0Zadlr5x5AQ | |
09:47:54 | London Stock Exchange | 1,932 | 290.40 | E0Zadlr5x6ea | |
09:47:55 | London Stock Exchange | 1,557 | 290.40 | E0Zadlr5x6f9 | |
09:50:52 | London Stock Exchange | 2,094 | 290.40 | E0Zadlr5x8q5 | |
09:52:30 | London Stock Exchange | 1,186 | 290.00 | E0Zadlr5xAOe | |
09:52:31 | London Stock Exchange | 708 | 290.00 | E0Zadlr5xAOg | |
09:56:10 | London Stock Exchange | 1,624 | 290.20 | E0Zadlr5xDai | |
09:56:12 | London Stock Exchange | 1,352 | 290.20 | E0Zadlr5xDbf | |
09:56:13 | London Stock Exchange | 538 | 290.20 | E0Zadlr5xDbl | |
09:58:41 | London Stock Exchange | 1,535 | 290.20 | E0Zadlr5xFP3 | |
10:00:02 | London Stock Exchange | 32 | 290.20 | E0Zadlr5xGG5 | |
10:00:02 | London Stock Exchange | 1,832 | 290.20 | E0Zadlr5xGG7 | |
10:01:07 | London Stock Exchange | 1,318 | 290.20 | E0Zadlr5xGzZ | |
10:02:24 | London Stock Exchange | 1,756 | 290.20 | E0Zadlr5xHqc | |
10:06:55 | London Stock Exchange | 2,692 | 290.60 | E0Zadlr5xLRO | |
10:09:15 | London Stock Exchange | 763 | 290.40 | E0Zadlr5xN9x | |
10:09:15 | London Stock Exchange | 2,024 | 290.40 | E0Zadlr5xN9z | |
10:14:30 | London Stock Exchange | 1,844 | 290.30 | E0Zadlr5xQx3 | |
10:14:32 | London Stock Exchange | 163 | 290.30 | E0Zadlr5xQy0 | |
10:14:32 | London Stock Exchange | 3,069 | 290.40 | E0Zadlr5xQy2 | |
10:22:33 | London Stock Exchange | 1,112 | 290.60 | E0Zadlr5xWED | |
10:24:13 | London Stock Exchange | 1,500 | 290.50 | E0Zadlr5xXU6 | |
10:24:13 | London Stock Exchange | 1,649 | 290.50 | E0Zadlr5xXV6 | |
10:24:13 | London Stock Exchange | 1,663 | 290.50 | E0Zadlr5xXV8 | |
10:24:14 | London Stock Exchange | 958 | 290.50 | E0Zadlr5xXVA | |
10:31:54 | London Stock Exchange | 84 | 290.50 | E0Zadlr5xdJY | |
10:40:07 | London Stock Exchange | 1,415 | 291.00 | E0Zadlr5xhzE | |
10:40:21 | London Stock Exchange | 1,417 | 290.70 | E0Zadlr5xiC5 | |
10:44:11 | London Stock Exchange | 1,919 | 290.40 | E0Zadlr5xkzn | |
10:55:17 | London Stock Exchange | 1,185 | 289.80 | E0Zadlr5xsfA | |
10:57:13 | London Stock Exchange | 751 | 289.80 | E0Zadlr5xu5s | |
10:57:16 | London Stock Exchange | 636 | 289.80 | E0Zadlr5xu5u | |
11:02:27 | London Stock Exchange | 1,209 | 289.90 | E0Zadlr5xxvg | |
11:11:46 | London Stock Exchange | 97 | 290.10 | E0Zadlr5y41C | |
11:11:48 | London Stock Exchange | 810 | 290.10 | E0Zadlr5y41F | |
11:11:49 | London Stock Exchange | 936 | 290.10 | E0Zadlr5y41K | |
11:15:18 | London Stock Exchange | 2,239 | 290.60 | E0Zadlr5y6Kf | |
11:20:08 | London Stock Exchange | 380 | 290.70 | E0Zadlr5y98y | |
11:20:09 | London Stock Exchange | 1,026 | 290.70 | E0Zadlr5y990 | |
11:25:09 | London Stock Exchange | 2,652 | 290.60 | E0Zadlr5yCte | |
11:32:46 | London Stock Exchange | 147 | 290.30 | E0Zadlr5yIxe | |
11:34:27 | London Stock Exchange | 666 | 290.20 | E0Zadlr5yKHM | |
11:34:27 | London Stock Exchange | 1,731 | 290.20 | E0Zadlr5yKHO | |
11:35:53 | London Stock Exchange | 139 | 290.00 | E0Zadlr5yLNe | |
11:35:53 | London Stock Exchange | 1,112 | 290.00 | E0Zadlr5yLNg | |
11:36:33 | London Stock Exchange | 1,586 | 290.00 | E0Zadlr5yLpD | |
11:37:41 | London Stock Exchange | 1,172 | 289.80 | E0Zadlr5yN7b | |
11:40:30 | London Stock Exchange | 1,310 | 290.00 | E0Zadlr5yPHd | |
11:41:50 | London Stock Exchange | 1,465 | 290.00 | E0Zadlr5yQ5s | |
11:44:11 | London Stock Exchange | 1,303 | 290.00 | E0Zadlr5yRFP | |
11:49:21 | London Stock Exchange | 2,410 | 290.00 | E0Zadlr5yU8R | |
11:51:14 | London Stock Exchange | 1,222 | 289.90 | E0Zadlr5yVGn | |
11:56:11 | London Stock Exchange | 129 | 290.00 | E0Zadlr5yYRS | |
11:59:07 | London Stock Exchange | 1,886 | 290.40 | E0Zadlr5yaTb | |
11:59:07 | London Stock Exchange | 2,081 | 290.40 | E0Zadlr5yaUX | |
11:59:49 | London Stock Exchange | 1,333 | 290.40 | E0Zadlr5yb0b | |
12:05:02 | London Stock Exchange | 1,872 | 290.50 | E0Zadlr5yg7e | |
12:08:07 | London Stock Exchange | 480 | 290.00 | E0Zadlr5yicl | |
12:08:24 | London Stock Exchange | 1,305 | 290.00 | E0Zadlr5yinB | |
12:09:05 | London Stock Exchange | 1,635 | 290.00 | E0Zadlr5yjKo | |
12:09:08 | London Stock Exchange | 1,199 | 290.00 | E0Zadlr5yjPC | |
12:10:02 | London Stock Exchange | 1,169 | 290.00 | E0Zadlr5yjuR | |
12:10:06 | London Stock Exchange | 1,765 | 290.00 | E0Zadlr5yjxu | |
12:10:11 | London Stock Exchange | 1,180 | 289.90 | E0Zadlr5yk29 | |
12:11:09 | London Stock Exchange | 1,246 | 289.90 | E0Zadlr5ykXL | |
12:11:13 | London Stock Exchange | 1,176 | 289.90 | E0Zadlr5yka5 | |
12:11:17 | London Stock Exchange | 1,699 | 289.60 | E0Zadlr5ykgm | |
12:12:17 | London Stock Exchange | 2,108 | 288.90 | E0Zadlr5ylKU | |
12:12:17 | London Stock Exchange | 462 | 288.90 | E0Zadlr5ylKQ | |
12:12:18 | London Stock Exchange | 2,085 | 288.90 | E0Zadlr5ylKS | |
12:12:18 | London Stock Exchange | 469 | 288.90 | E0Zadlr5ylKu | |
12:12:18 | London Stock Exchange | 4,142 | 288.90 | E0Zadlr5ylKw | |
12:16:05 | London Stock Exchange | 598 | 289.00 | E0Zadlr5yo2J | |
12:16:06 | London Stock Exchange | 1,163 | 288.90 | E0Zadlr5yo20 | |
12:16:06 | London Stock Exchange | 4,452 | 289.00 | E0Zadlr5yo22 | |
12:16:20 | London Stock Exchange | 2,397 | 288.90 | E0Zadlr5yoBE | |
12:16:21 | London Stock Exchange | 1,318 | 288.90 | E0Zadlr5yoB6 | |
12:16:21 | London Stock Exchange | 1,500 | 288.90 | E0Zadlr5yoBC | |
12:16:22 | London Stock Exchange | 2,033 | 288.90 | E0Zadlr5yoCp | |
12:16:22 | London Stock Exchange | 2,538 | 288.90 | E0Zadlr5yoCr | |
12:16:29 | London Stock Exchange | 2,084 | 288.80 | E0Zadlr5yoM1 | |
12:16:30 | London Stock Exchange | 1,188 | 288.80 | E0Zadlr5yoMH | |
12:16:42 | London Stock Exchange | 1,288 | 288.70 | E0Zadlr5yoUa | |
12:18:53 | London Stock Exchange | 2,231 | 288.60 | E0Zadlr5ypi4 | |
12:18:53 | London Stock Exchange | 929 | 288.60 | E0Zadlr5ypkA | |
12:18:54 | London Stock Exchange | 476 | 288.60 | E0Zadlr5ypkC | |
12:19:03 | London Stock Exchange | 1,406 | 288.50 | E0Zadlr5yps2 | |
12:19:03 | London Stock Exchange | 1,336 | 288.50 | E0Zadlr5yps4 | |
12:20:55 | London Stock Exchange | 2,673 | 288.50 | E0Zadlr5yrlY | |
12:23:07 | London Stock Exchange | 1,500 | 288.60 | E0Zadlr5yt99 | |
12:23:07 | London Stock Exchange | 1,092 | 288.60 | E0Zadlr5yt97 | |
12:23:07 | London Stock Exchange | 1,527 | 288.60 | E0Zadlr5yt9j | |
12:23:08 | London Stock Exchange | 3,776 | 288.60 | E0Zadlr5yt9l | |
12:23:09 | London Stock Exchange | 2,184 | 288.60 | E0Zadlr5yt9n | |
12:28:33 | London Stock Exchange | 1,220 | 289.30 | E0Zadlr5ywez | |
12:29:11 | London Stock Exchange | 1,665 | 289.10 | E0Zadlr5yxE0 | |
12:29:11 | London Stock Exchange | 948 | 289.10 | E0Zadlr5yxE2 | |
12:29:38 | London Stock Exchange | 1,632 | 289.00 | E0Zadlr5yxom | |
12:38:57 | London Stock Exchange | 2,310 | 289.40 | E0Zadlr5z3rK | |
12:39:06 | London Stock Exchange | 1,958 | 289.10 | E0Zadlr5z3zQ | |
12:45:08 | London Stock Exchange | 1,509 | 289.50 | E0Zadlr5z7Re | |
12:45:35 | London Stock Exchange | 1,312 | 289.60 | E0Zadlr5z7oY | |
12:57:49 | London Stock Exchange | 1,180 | 290.30 | E0Zadlr5zEIH | |
12:58:29 | London Stock Exchange | 842 | 290.50 | E0Zadlr5zEf4 | |
12:59:05 | London Stock Exchange | 1,761 | 290.50 | E0Zadlr5zF18 | |
13:00:05 | London Stock Exchange | 3,788 | 290.40 | E0Zadlr5zFfg | |
13:00:50 | London Stock Exchange | 1,566 | 290.30 | E0Zadlr5zGAt | |
13:00:58 | London Stock Exchange | 526 | 289.90 | E0Zadlr5zGMr | |
13:03:13 | London Stock Exchange | 1,242 | 290.00 | E0Zadlr5zHdi | |
13:11:22 | London Stock Exchange | 1,812 | 290.40 | E0Zadlr5zN4f | |
13:34:34 | London Stock Exchange | 695 | 291.00 | E0Zadlr5zduk | |
13:34:35 | London Stock Exchange | 891 | 291.00 | E0Zadlr5zdv7 | |
13:34:35 | London Stock Exchange | 1,296 | 291.00 | E0Zadlr5zdv9 | |
13:34:37 | London Stock Exchange | 1,500 | 291.00 | E0Zadlr5zdvC | |
13:34:38 | London Stock Exchange | 2,310 | 291.00 | E0Zadlr5zdyO | |
13:34:38 | London Stock Exchange | 1,916 | 291.00 | E0Zadlr5zdyQ | |
13:34:38 | London Stock Exchange | 1,590 | 291.00 | E0Zadlr5zdyY | |
13:34:39 | London Stock Exchange | 1,590 | 291.00 | E0Zadlr5ze1V | |
13:34:41 | London Stock Exchange | 421 | 291.00 | E0Zadlr5ze1X | |
13:35:32 | London Stock Exchange | 501 | 291.00 | E0Zadlr5zemq | |
13:35:35 | London Stock Exchange | 4,994 | 291.00 | E0Zadlr5zemt | |
13:35:41 | London Stock Exchange | 434 | 291.00 | E0Zadlr5zesj | |
13:37:11 | London Stock Exchange | 1,494 | 291.00 | E0Zadlr5zft9 | |
13:37:12 | London Stock Exchange | 475 | 291.00 | E0Zadlr5zftk | |
13:37:13 | London Stock Exchange | 1,632 | 291.00 | E0Zadlr5zftm | |
13:39:53 | London Stock Exchange | 3,452 | 290.80 | E0Zadlr5zhsU | |
13:39:53 | London Stock Exchange | 510 | 290.80 | E0Zadlr5zhsW | |
13:39:53 | London Stock Exchange | 735 | 290.80 | E0Zadlr5zhtR | |
13:39:54 | London Stock Exchange | 1,100 | 290.70 | E0Zadlr5zhtT | |
13:43:47 | London Stock Exchange | 2,180 | 290.70 | E0Zadlr5zkNW | |
13:43:48 | London Stock Exchange | 1,834 | 290.70 | E0Zadlr5zkTC | |
13:43:49 | London Stock Exchange | 566 | 290.70 | E0Zadlr5zkTE | |
13:46:27 | London Stock Exchange | 1,179 | 291.00 | E0Zadlr5znHs | |
13:46:29 | London Stock Exchange | 1,232 | 291.00 | E0Zadlr5znHu | |
13:58:24 | London Stock Exchange | 1,901 | 291.00 | E0Zadlr5zw4O | |
13:58:25 | London Stock Exchange | 1,066 | 291.00 | E0Zadlr5zw4Q | |
13:58:26 | London Stock Exchange | 261 | 291.00 | E0Zadlr5zw4Y | |
13:58:26 | London Stock Exchange | 1,757 | 291.00 | E0Zadlr5zw4h | |
13:58:27 | London Stock Exchange | 56 | 291.00 | E0Zadlr5zw5q | |
13:58:27 | London Stock Exchange | 1,516 | 291.00 | E0Zadlr5zwAo | |
13:58:30 | London Stock Exchange | 1,846 | 291.00 | E0Zadlr5zwG0 | |
13:58:31 | London Stock Exchange | 875 | 291.00 | E0Zadlr5zwH1 | |
13:58:31 | London Stock Exchange | 335 | 291.00 | E0Zadlr5zwH9 | |
13:59:10 | London Stock Exchange | 1,387 | 290.70 | E0Zadlr5zwvD | |
14:01:34 | London Stock Exchange | 1,547 | 290.10 | E0Zadlr5zyqd | |
14:01:34 | London Stock Exchange | 1,187 | 290.10 | E0Zadlr5zyqf | |
14:02:38 | London Stock Exchange | 1,418 | 289.90 | E0Zadlr5zzi6 | |
14:04:05 | London Stock Exchange | 943 | 290.00 | E0Zadlr60118 | |
14:04:07 | London Stock Exchange | 275 | 290.00 | E0Zadlr6011A | |
14:06:34 | London Stock Exchange | 3,372 | 289.70 | E0Zadlr602vf | |
14:06:34 | London Stock Exchange | 1,266 | 289.70 | E0Zadlr6030M | |
14:07:41 | London Stock Exchange | 1,215 | 289.20 | E0Zadlr603vr | |
14:11:14 | London Stock Exchange | 1,514 | 289.90 | E0Zadlr606u6 | |
14:11:14 | London Stock Exchange | 1,184 | 289.90 | E0Zadlr606u8 | |
14:13:12 | London Stock Exchange | 1,833 | 290.20 | E0Zadlr608bj | |
14:15:05 | London Stock Exchange | 1,774 | 290.20 | E0Zadlr609uB | |
14:17:13 | London Stock Exchange | 1,768 | 290.20 | E0Zadlr60Blj | |
14:17:14 | London Stock Exchange | 458 | 290.20 | E0Zadlr60Bll | |
14:23:05 | London Stock Exchange | 2,745 | 290.40 | E0Zadlr60G0n | |
14:23:07 | London Stock Exchange | 4,009 | 290.40 | E0Zadlr60G4a | |
14:27:11 | London Stock Exchange | 82 | 290.50 | E0Zadlr60JPK | |
14:27:12 | London Stock Exchange | 1,353 | 290.50 | E0Zadlr60JPO | |
14:28:06 | London Stock Exchange | 3,800 | 290.50 | E0Zadlr60K8w | |
14:30:07 | London Stock Exchange | 357 | 290.60 | E0Zadlr60M53 | |
14:30:08 | London Stock Exchange | 2,350 | 290.60 | E0Zadlr60M55 | |
14:30:10 | London Stock Exchange | 583 | 290.60 | E0Zadlr60M57 | |
14:33:48 | London Stock Exchange | 150 | 290.70 | E0Zadlr60QWi | |
14:34:02 | London Stock Exchange | 174 | 290.60 | E0Zadlr60Qnv | |
14:34:12 | London Stock Exchange | 2,161 | 290.60 | E0Zadlr60R3I | |
14:35:05 | London Stock Exchange | 1 | 290.60 | E0Zadlr60S4Q | |
14:35:05 | London Stock Exchange | 1,663 | 290.60 | E0Zadlr60S4S | |
14:35:05 | London Stock Exchange | 2,972 | 290.60 | E0Zadlr60S4U | |
14:35:08 | London Stock Exchange | 1 | 290.60 | E0Zadlr60S4c | |
14:40:19 | London Stock Exchange | 1,200 | 290.60 | E0Zadlr60Xeo | |
14:40:20 | London Stock Exchange | 774 | 290.60 | E0Zadlr60Xeq | |
14:40:20 | London Stock Exchange | 1,486 | 290.60 | E0Zadlr60Xes | |
14:41:06 | London Stock Exchange | 1,169 | 290.60 | E0Zadlr60YHK | |
14:42:31 | London Stock Exchange | 1,027 | 290.60 | E0Zadlr60Zzm | |
14:42:33 | London Stock Exchange | 750 | 290.60 | E0Zadlr60Zzo | |
14:42:35 | London Stock Exchange | 1,337 | 290.50 | E0Zadlr60a5V | |
14:42:36 | London Stock Exchange | 2,980 | 290.50 | E0Zadlr60a5Z | |
14:42:52 | London Stock Exchange | 1,213 | 290.50 | E0Zadlr60aIS | |
14:42:54 | London Stock Exchange | 183 | 290.50 | E0Zadlr60aIU | |
14:44:26 | London Stock Exchange | 1,195 | 290.50 | E0Zadlr60cG9 | |
14:44:29 | London Stock Exchange | 1,216 | 290.50 | E0Zadlr60cN9 | |
14:45:56 | London Stock Exchange | 717 | 290.50 | E0Zadlr60dlx | |
14:45:59 | London Stock Exchange | 421 | 290.50 | E0Zadlr60dm1 | |
14:45:59 | London Stock Exchange | 71 | 290.50 | E0Zadlr60do6 | |
14:46:49 | London Stock Exchange | 1,210 | 290.50 | E0Zadlr60eUg | |
14:49:05 | London Stock Exchange | 4,240 | 290.50 | E0Zadlr60gqK | |
14:50:10 | London Stock Exchange | 202 | 290.50 | E0Zadlr60i7X | |
14:50:10 | London Stock Exchange | 1,201 | 290.50 | E0Zadlr60i7f | |
14:50:32 | London Stock Exchange | 290 | 290.50 | E0Zadlr60iTs | |
14:51:01 | London Stock Exchange | 1,194 | 290.50 | E0Zadlr60jBL | |
14:52:28 | London Stock Exchange | 36 | 290.50 | E0Zadlr60klV | |
14:52:28 | London Stock Exchange | 1,500 | 290.60 | E0Zadlr60klh | |
14:52:31 | London Stock Exchange | 740 | 290.60 | E0Zadlr60klj | |
14:52:31 | London Stock Exchange | 855 | 290.60 | E0Zadlr60klp | |
14:57:55 | London Stock Exchange | 275 | 291.00 | E0Zadlr60rYK | |
14:59:56 | London Stock Exchange | 1,556 | 291.00 | E0Zadlr60uLA | |
14:59:59 | London Stock Exchange | 1,093 | 291.00 | E0Zadlr60uLC | |
15:00:04 | London Stock Exchange | 5,694 | 291.00 | E0Zadlr60uUO | |
15:05:39 | London Stock Exchange | 3,383 | 291.00 | E0Zadlr611iZ | |
15:05:41 | London Stock Exchange | 1,181 | 291.00 | E0Zadlr611id | |
15:05:46 | London Stock Exchange | 311 | 291.00 | E0Zadlr611uO | |
15:06:02 | London Stock Exchange | 1,592 | 291.00 | E0Zadlr612C1 | |
15:06:12 | London Stock Exchange | 1,592 | 291.00 | E0Zadlr612MJ | |
15:06:15 | London Stock Exchange | 1,106 | 291.00 | E0Zadlr612MO | |
15:06:25 | London Stock Exchange | 131 | 291.00 | E0Zadlr612UG | |
15:06:29 | London Stock Exchange | 306 | 291.00 | E0Zadlr612fp | |
15:06:40 | London Stock Exchange | 1,135 | 291.00 | E0Zadlr612qK | |
15:06:41 | London Stock Exchange | 1,602 | 291.00 | E0Zadlr612r6 | |
15:06:57 | London Stock Exchange | 1,232 | 291.00 | E0Zadlr613El | |
15:07:41 | London Stock Exchange | 475 | 291.00 | E0Zadlr614D3 | |
15:07:42 | London Stock Exchange | 650 | 291.00 | E0Zadlr614HV | |
15:07:42 | London Stock Exchange | 1,283 | 291.00 | E0Zadlr614HZ | |
15:07:42 | London Stock Exchange | 79 | 291.00 | E0Zadlr614Hb | |
15:09:31 | London Stock Exchange | 1,882 | 291.00 | E0Zadlr616W9 | |
15:09:54 | London Stock Exchange | 644 | 291.00 | E0Zadlr6172y | |
15:09:57 | London Stock Exchange | 620 | 291.00 | E0Zadlr6176s | |
15:10:11 | London Stock Exchange | 97 | 291.00 | E0Zadlr617QB | |
15:10:29 | London Stock Exchange | 933 | 291.00 | E0Zadlr617jm | |
15:10:31 | London Stock Exchange | 351 | 291.00 | E0Zadlr617jo | |
15:11:49 | London Stock Exchange | 353 | 291.00 | E0Zadlr6192F | |
15:11:51 | London Stock Exchange | 899 | 291.00 | E0Zadlr6192H | |
15:11:52 | London Stock Exchange | 1,455 | 291.00 | E0Zadlr6198O | |
15:13:02 | London Stock Exchange | 363 | 291.00 | E0Zadlr61AcY | |
15:13:03 | London Stock Exchange | 1,031 | 291.00 | E0Zadlr61Ad5 | |
15:14:00 | London Stock Exchange | 638 | 291.00 | E0Zadlr61BaG | |
15:14:01 | London Stock Exchange | 396 | 291.00 | E0Zadlr61BaK | |
15:16:40 | London Stock Exchange | 1,227 | 291.00 | E0Zadlr61EaS | |
15:16:41 | London Stock Exchange | 3,519 | 291.00 | E0Zadlr61Ece | |
15:18:25 | London Stock Exchange | 1,393 | 291.00 | E0Zadlr61GX1 | |
15:19:07 | London Stock Exchange | 1,400 | 291.00 | E0Zadlr61H9E | |
15:20:04 | London Stock Exchange | 334 | 291.00 | E0Zadlr61Hxn | |
15:20:44 | London Stock Exchange | 1,069 | 291.00 | E0Zadlr61IUm | |
15:21:00 | London Stock Exchange | 966 | 291.00 | E0Zadlr61J7N | |
15:21:02 | London Stock Exchange | 1,105 | 291.00 | E0Zadlr61J7S | |
15:24:39 | London Stock Exchange | 2,033 | 291.00 | E0Zadlr61Mvp | |
15:26:01 | London Stock Exchange | 541 | 290.70 | E0Zadlr61OQR | |
15:26:01 | London Stock Exchange | 1,371 | 290.70 | E0Zadlr61OQT | |
15:26:01 | London Stock Exchange | 1,237 | 290.70 | E0Zadlr61OQV | |
15:26:02 | London Stock Exchange | 1,300 | 290.70 | E0Zadlr61OQd | |
15:29:59 | London Stock Exchange | 660 | 290.60 | E0Zadlr61STp | |
15:30:00 | London Stock Exchange | 510 | 290.60 | E0Zadlr61STr | |
15:30:51 | London Stock Exchange | 2,730 | 290.50 | E0Zadlr61TUc | |
15:30:53 | London Stock Exchange | 539 | 290.50 | E0Zadlr61TUh | |
15:31:43 | London Stock Exchange | 973 | 290.50 | E0Zadlr61TlT | |
15:31:59 | London Stock Exchange | 498 | 290.50 | E0Zadlr61Txi | |
15:32:24 | London Stock Exchange | 283 | 290.50 | E0Zadlr61VuM | |
15:32:26 | London Stock Exchange | 2,430 | 290.50 | E0Zadlr61VvV | |
15:34:48 | London Stock Exchange | 1,167 | 290.60 | E0Zadlr61ZvK | |
15:34:52 | London Stock Exchange | 3,384 | 290.50 | E0Zadlr61a9i | |
15:50:22 | London Stock Exchange | 1,382 | 291.00 | E0Zadlr61twq | |
15:50:23 | London Stock Exchange | 3,499 | 291.00 | E0Zadlr61tws | |
15:50:25 | London Stock Exchange | 1,195 | 291.00 | E0Zadlr61txO | |
15:50:25 | London Stock Exchange | 1,500 | 291.00 | E0Zadlr61txy | |
15:50:26 | London Stock Exchange | 1,500 | 291.00 | E0Zadlr61ty4 | |
15:50:26 | London Stock Exchange | 3,980 | 291.00 | E0Zadlr61u04 | |
15:50:26 | London Stock Exchange | 5,198 | 291.00 | E0Zadlr61u06 | |
15:50:26 | London Stock Exchange | 1,886 | 291.00 | E0Zadlr61u1m | |
15:50:27 | London Stock Exchange | 3,807 | 291.00 | E0Zadlr61u2F | |
15:50:32 | London Stock Exchange | 1,072 | 291.00 | E0Zadlr61u49 | |
15:50:34 | London Stock Exchange | 2,442 | 291.00 | E0Zadlr61u4B | |
15:51:06 | London Stock Exchange | 1,247 | 290.70 | E0Zadlr61ur6 | |
15:51:07 | London Stock Exchange | 1,092 | 290.70 | E0Zadlr61ur8 | |
15:52:50 | London Stock Exchange | 1,909 | 290.50 | E0Zadlr61x7a | |
15:54:15 | London Stock Exchange | 1,556 | 289.70 | E0Zadlr61z2Q | |
15:54:57 | London Stock Exchange | 1,201 | 289.70 | E0Zadlr61zmD | |
15:58:10 | London Stock Exchange | 1,187 | 290.00 | E0Zadlr6247U | |
15:58:11 | London Stock Exchange | 2,150 | 290.00 | E0Zadlr6247W | |
15:58:30 | London Stock Exchange | 1,650 | 290.00 | E0Zadlr624eY | |
15:58:30 | London Stock Exchange | 507 | 290.00 | E0Zadlr624ea | |
15:59:45 | London Stock Exchange | 2,125 | 290.10 | E0Zadlr6262g | |
16:03:26 | London Stock Exchange | 2,563 | 290.40 | E0Zadlr62BoL | |
16:04:00 | London Stock Exchange | 1,354 | 290.30 | E0Zadlr62Cuc | |
16:04:02 | London Stock Exchange | 4,478 | 290.30 | E0Zadlr62CvP | |
16:05:09 | London Stock Exchange | 1,220 | 290.20 | E0Zadlr62EWA | |
16:06:03 | London Stock Exchange | 2,421 | 290.20 | E0Zadlr62Fjf | |
16:06:38 | London Stock Exchange | 1,421 | 290.10 | E0Zadlr62GCf | |
16:07:25 | London Stock Exchange | 1,373 | 290.00 | E0Zadlr62HKH | |
16:07:58 | London Stock Exchange | 1,323 | 289.90 | E0Zadlr62I5B | |
16:10:49 | London Stock Exchange | 645 | 290.00 | E0Zadlr62L8y | |
16:11:44 | London Stock Exchange | 1,180 | 290.30 | E0Zadlr62MKG | |
16:12:58 | London Stock Exchange | 1,174 | 290.50 | E0Zadlr62OGs | |
16:13:17 | London Stock Exchange | 1,173 | 290.50 | E0Zadlr62Oa9 | |
16:19:02 | London Stock Exchange | 1,410 | 291.00 | E0Zadlr62WDj | |
16:19:05 | London Stock Exchange | 1,195 | 291.00 | E0Zadlr62WDl | |
16:19:05 | London Stock Exchange | 275 | 291.00 | E0Zadlr62WDo | |
16:19:07 | London Stock Exchange | 621 | 291.00 | E0Zadlr62WDq | |
16:19:21 | London Stock Exchange | 1,500 | 290.90 | E0Zadlr62WfL | |
16:19:22 | London Stock Exchange | 1,641 | 290.90 | E0Zadlr62Wh7 | |
16:19:22 | London Stock Exchange | 4,987 | 291.00 | E0Zadlr62Wh9 | |
16:19:22 | London Stock Exchange | 1,104 | 290.90 | E0Zadlr62WhB | |
16:20:06 | London Stock Exchange | 658 | 290.70 | E0Zadlr62Xx3 | |
16:20:17 | London Stock Exchange | 2,251 | 290.80 | E0Zadlr62YGe | |
16:20:20 | London Stock Exchange | 2,251 | 290.80 | E0Zadlr62YGv | |
16:21:47 | London Stock Exchange | 161 | 290.80 | E0Zadlr62a7D | |
16:21:47 | London Stock Exchange | 1,097 | 290.80 | E0Zadlr62a7G | |
16:21:47 | London Stock Exchange | 233 | 290.80 | E0Zadlr62a7I | |
16:21:49 | London Stock Exchange | 1,557 | 290.80 | E0Zadlr62a98 | |
16:21:49 | London Stock Exchange | 2,000 | 290.80 | E0Zadlr62a9A | |
16:22:29 | London Stock Exchange | 1,066 | 290.70 | E0Zadlr62b4R | |
16:22:32 | London Stock Exchange | 204 | 290.70 | E0Zadlr62b4T | |
16:23:35 | London Stock Exchange | 1,336 | 290.70 | E0Zadlr62ccd | |
16:23:37 | London Stock Exchange | 132 | 290.60 | E0Zadlr62cdp | |
16:23:38 | London Stock Exchange | 1,500 | 290.60 | E0Zadlr62cdr | |
16:25:08 | London Stock Exchange | 1,297 | 290.60 | E0Zadlr62eTG | |
16:25:18 | London Stock Exchange | 2,101 | 290.30 | E0Zadlr62ebV | |
16:27:47 | London Stock Exchange | 1,423 | 290.20 | E0Zadlr62iWl | |
16:27:48 | London Stock Exchange | 1,822 | 290.20 | E0Zadlr62iXg | |
16:29:23 | London Stock Exchange | 1,645 | 290.60 | E0Zadlr62lr4 | |
16:29:37 | London Stock Exchange | 1,174 | 290.60 | E0Zadlr62mPy | |
16:29:46 | London Stock Exchange | 307 | 290.60 | E0Zadlr62mxM |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
Related Shares:
Kingfisher