6th Mar 2026 07:00
6th March 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc.
Ordinary Shares
Date of purchase: | 5th March 2026 |
Number of ordinary shares purchased: | 53,138 |
Lowest price per share (pence): | 172.20 |
Highest price per share (pence): | 176.40 |
Weighted average price per day (pence): | 173.5344 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 173.5344 | 53,138 | 172.20 | 176.40 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
05 March 2026 08:59:19 | 1,979 | 174.00 | XLON | 00380225122TRLO1 |
05 March 2026 08:59:19 | 64 | 174.00 | XLON | 00380225123TRLO1 |
05 March 2026 08:59:19 | 15 | 174.00 | XLON | 00380225124TRLO1 |
05 March 2026 08:59:25 | 166 | 174.60 | XLON | 00380225253TRLO1 |
05 March 2026 09:03:42 | 937 | 173.80 | XLON | 00380230374TRLO1 |
05 March 2026 09:43:56 | 10 | 172.20 | XLON | 00380277705TRLO1 |
05 March 2026 09:43:56 | 438 | 172.20 | XLON | 00380277706TRLO1 |
05 March 2026 09:43:56 | 448 | 172.20 | XLON | 00380277707TRLO1 |
05 March 2026 10:06:59 | 129 | 172.40 | XLON | 00380289433TRLO1 |
05 March 2026 10:06:59 | 336 | 172.40 | XLON | 00380289434TRLO1 |
05 March 2026 10:06:59 | 2,000 | 172.20 | XLON | 00380289435TRLO1 |
05 March 2026 10:06:59 | 807 | 172.40 | XLON | 00380289436TRLO1 |
05 March 2026 10:15:40 | 415 | 172.80 | XLON | 00380289751TRLO1 |
05 March 2026 10:35:28 | 866 | 172.60 | XLON | 00380290994TRLO1 |
05 March 2026 10:43:02 | 454 | 172.20 | XLON | 00380291213TRLO1 |
05 March 2026 10:43:02 | 803 | 172.40 | XLON | 00380291214TRLO1 |
05 March 2026 11:07:05 | 400 | 172.40 | XLON | 00380292231TRLO1 |
05 March 2026 11:28:56 | 473 | 173.00 | XLON | 00380292958TRLO1 |
05 March 2026 11:28:56 | 1,727 | 173.00 | XLON | 00380292959TRLO1 |
05 March 2026 11:28:56 | 346 | 173.00 | XLON | 00380292960TRLO1 |
05 March 2026 11:28:56 | 121 | 173.00 | XLON | 00380292961TRLO1 |
05 March 2026 11:28:57 | 433 | 172.60 | XLON | 00380292963TRLO1 |
05 March 2026 11:29:22 | 433 | 172.60 | XLON | 00380292977TRLO1 |
05 March 2026 11:36:38 | 456 | 173.00 | XLON | 00380293315TRLO1 |
05 March 2026 11:36:52 | 15,000 | 173.00 | XLON | 00380293318TRLO1 |
05 March 2026 11:38:11 | 888 | 172.80 | XLON | 00380293343TRLO1 |
05 March 2026 13:15:34 | 433 | 173.40 | XLON | 00380295764TRLO1 |
05 March 2026 13:15:34 | 433 | 173.40 | XLON | 00380295765TRLO1 |
05 March 2026 13:15:50 | 72 | 173.60 | XLON | 00380295771TRLO1 |
05 March 2026 13:16:56 | 17 | 173.60 | XLON | 00380295799TRLO1 |
05 March 2026 13:20:27 | 471 | 173.40 | XLON | 00380295857TRLO1 |
05 March 2026 13:20:27 | 764 | 173.40 | XLON | 00380295858TRLO1 |
05 March 2026 13:43:03 | 457 | 173.00 | XLON | 00380296442TRLO1 |
05 March 2026 13:51:31 | 90 | 173.20 | XLON | 00380296689TRLO1 |
05 March 2026 13:51:38 | 123 | 173.20 | XLON | 00380296693TRLO1 |
05 March 2026 14:06:14 | 945 | 173.20 | XLON | 00380297167TRLO1 |
05 March 2026 14:18:48 | 447 | 172.80 | XLON | 00380297750TRLO1 |
05 March 2026 14:18:50 | 436 | 172.40 | XLON | 00380297763TRLO1 |
05 March 2026 14:24:00 | 833 | 172.80 | XLON | 00380298004TRLO1 |
05 March 2026 14:24:00 | 450 | 172.80 | XLON | 00380298005TRLO1 |
05 March 2026 14:24:25 | 363 | 173.20 | XLON | 00380298028TRLO1 |
05 March 2026 14:24:25 | 161 | 173.20 | XLON | 00380298029TRLO1 |
05 March 2026 14:24:25 | 1,516 | 173.60 | XLON | 00380298030TRLO1 |
05 March 2026 14:24:25 | 450 | 173.60 | XLON | 00380298031TRLO1 |
05 March 2026 14:25:42 | 433 | 173.00 | XLON | 00380298063TRLO1 |
05 March 2026 14:25:42 | 904 | 173.00 | XLON | 00380298064TRLO1 |
05 March 2026 14:31:18 | 821 | 174.20 | XLON | 00380298912TRLO1 |
05 March 2026 14:31:18 | 98 | 174.20 | XLON | 00380298913TRLO1 |
05 March 2026 14:31:18 | 821 | 174.20 | XLON | 00380298914TRLO1 |
05 March 2026 14:31:18 | 597 | 174.20 | XLON | 00380298915TRLO1 |
05 March 2026 14:31:18 | 332 | 174.20 | XLON | 00380298916TRLO1 |
05 March 2026 14:31:18 | 929 | 174.40 | XLON | 00380298917TRLO1 |
05 March 2026 14:34:12 | 448 | 175.00 | XLON | 00380299201TRLO1 |
05 March 2026 14:40:03 | 84 | 175.20 | XLON | 00380299618TRLO1 |
05 March 2026 14:52:09 | 389 | 175.20 | XLON | 00380300229TRLO1 |
05 March 2026 14:52:36 | 389 | 175.20 | XLON | 00380300259TRLO1 |
05 March 2026 14:52:36 | 84 | 175.20 | XLON | 00380300260TRLO1 |
05 March 2026 15:13:07 | 397 | 175.00 | XLON | 00380301602TRLO1 |
05 March 2026 15:13:07 | 40 | 175.00 | XLON | 00380301603TRLO1 |
05 March 2026 15:23:42 | 103 | 175.20 | XLON | 00380302637TRLO1 |
05 March 2026 15:23:42 | 338 | 175.20 | XLON | 00380302638TRLO1 |
05 March 2026 15:25:56 | 454 | 175.00 | XLON | 00380302965TRLO1 |
05 March 2026 15:33:04 | 457 | 175.40 | XLON | 00380303508TRLO1 |
05 March 2026 15:33:04 | 444 | 175.20 | XLON | 00380303509TRLO1 |
05 March 2026 15:33:05 | 244 | 174.80 | XLON | 00380303510TRLO1 |
05 March 2026 15:34:02 | 291 | 175.20 | XLON | 00380303559TRLO1 |
05 March 2026 15:35:02 | 439 | 175.20 | XLON | 00380303628TRLO1 |
05 March 2026 15:44:52 | 917 | 176.40 | XLON | 00380304117TRLO1 |
05 March 2026 15:45:20 | 136 | 175.80 | XLON | 00380304144TRLO1 |
05 March 2026 15:45:20 | 305 | 175.80 | XLON | 00380304145TRLO1 |
05 March 2026 15:45:20 | 356 | 175.60 | XLON | 00380304146TRLO1 |
05 March 2026 16:05:49 | 434 | 175.80 | XLON | 00380305247TRLO1 |
05 March 2026 16:05:49 | 341 | 175.80 | XLON | 00380305248TRLO1 |
05 March 2026 16:10:25 | 458 | 175.60 | XLON | 00380305578TRLO1 |
05 March 2026 16:12:35 | 462 | 175.20 | XLON | 00380305724TRLO1 |
05 March 2026 16:12:35 | 267 | 175.20 | XLON | 00380305725TRLO1 |
05 March 2026 16:17:09 | 414 | 176.20 | XLON | 00380306073TRLO1 |
05 March 2026 16:17:09 | 907 | 176.00 | XLON | 00380306074TRLO1 |
For further information please contact:
SThree plc | |
Timo Lehne, CEO Andrew Beach, CFO Charlie Hildesley, Investor Relations Manager
| via Alma |
Alma Strategic Communications | +44 20 3405 0205
|
Rebecca Sanders-Hewett Hilary Buchanan Sam Modlin Rose Docherty |
Related Shares:
SThree