Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Dec 2017 17:49

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, December 5

5 December 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4080.694p. The highest price paid per share was 4110.000p and the lowest price paid per share was 4052.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0164% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,562,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,352,548. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of sharespurchasedTransaction price(per share)Time of transaction
1014078 08:11:00
1234080 08:13:12
234092 08:20:48
44092 08:20:48
584092 08:20:48
714092 08:20:48
1204088 08:21:47
284088 08:21:47
744092 08:24:49
894092 08:24:49
1384090 08:24:50
1004083 08:26:25
1204084 08:28:18
1024083 08:29:26
1114084 08:30:20
584084 08:34:22
614084 08:34:22
134084 08:37:18
1054084 08:37:18
1224083 08:37:20
754083 08:42:39
304083 08:42:39
1134083 08:47:14
1034084 08:52:24
564085 08:54:19
504085 08:54:19
1114084 09:02:11
774081 09:02:15
414081 09:02:15
1194085 09:08:52
1094081 09:11:52
94081 09:11:52
1074074 09:17:48
1034071 09:20:26
1054067 09:25:31
1184068 09:26:54
324068 09:28:10
904068 09:28:10
1154072 09:31:58
1184073 09:38:41
1024072 09:39:09
1084064 09:41:31
44064 09:41:31
614065 09:51:21
554065 09:51:21
1164072 09:54:35
1124069 09:55:30
444070 09:58:24
564070 09:58:24
1054072 10:01:23
1024070 10:04:58
1044073 10:09:35
1064070 10:10:37
1104074 10:21:09
744078 10:33:28
1024078 10:33:28
594077 10:34:14
894077 10:34:14
1234076 10:35:54
1054074 10:36:20
164070 10:42:59
914070 10:42:59
1144069 10:44:19
1084068 10:49:00
964071 10:56:49
224071 10:56:49
1224071 10:58:59
1184075 11:09:58
1094076 11:11:51
1064072 11:14:02
1084071 11:22:27
1104071 11:27:42
1144072 11:31:27
1224077 11:35:22
364073 11:39:24
504073 11:39:24
174073 11:39:24
294067 11:47:23
784067 11:47:23
1244073 11:57:02
1204073 11:58:16
334073 11:59:55
754073 11:59:55
164073 11:59:55
84067 12:08:34
1024067 12:08:34
1054066 12:08:34
194058 12:18:24
104058 12:18:24
954058 12:18:24
1154054 12:23:30
1004053 12:33:05
1114052 12:37:09
144063 12:47:02
1044063 12:47:02
1204061 12:51:50
1394066 12:56:01
1184066 13:01:50
1204072 13:06:08
1094071 13:10:22
1194070 13:11:57
1234068 13:15:23
1174067 13:22:24
1214069 13:27:35
1114071 13:29:29
404070 13:29:29
354070 13:29:29
314070 13:29:29
1084071 13:37:03
1004073 13:42:08
1184073 13:45:28
224072 13:49:10
774073 13:52:30
274073 13:52:30
444074 13:55:25
764074 13:55:25
624074 13:57:56
514074 13:57:56
894074 14:02:26
154074 14:02:26
324072 14:07:34
784072 14:07:34
324076 14:11:52
704076 14:11:52
1194076 14:20:25
154075 14:21:41
454075 14:21:41
504075 14:21:41
134075 14:21:41
34073 14:26:03
1034073 14:26:03
1054072 14:30:17
14078 14:34:10
1144078 14:34:10
254093 14:44:41
1434096 14:46:36
864098 14:48:18
314098 14:48:18
1314097 14:48:20
1134102 14:50:40
284106 14:54:01
954106 14:54:01
204110 14:55:22
1004110 14:55:22
1184108 14:57:54
164104 15:01:18
604104 15:01:18
434104 15:01:20
1244099 15:03:34
1004100 15:06:16
304099 15:09:41
844099 15:09:41
1134098 15:13:24
1214097 15:14:31
1104092 15:18:18
14092 15:18:18
1214091 15:23:13
1134091 15:23:35
1214085 15:26:37
1204085 15:29:11
1194098 15:38:09
1204098 15:38:09
34098 15:38:09
1174097 15:38:09
1194089 15:42:44
314089 15:43:36
804089 15:43:36
1044089 15:45:36
74088 15:49:58
754089 15:51:30
604089 15:51:30
774094 15:55:44
1004100 16:01:19
24100 16:01:19
2254100 16:01:19
1574101 16:02:28
164101 16:02:28
1334100 16:02:28
84102 16:04:31
934102 16:04:31
494100 16:05:13
594100 16:05:14
94100 16:06:49
1044098 16:07:45
444100 16:10:14
54100 16:10:14
744100 16:10:14
314103 16:12:12
744103 16:12:12
724106 16:14:08
384106 16:14:08

Related Shares:

Rightmove
FTSE 100 Latest
Value9,068.58
Change-64.23