Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
08:05:03 | 265 | 665.5000 | XLON | 07002070000003611-E0OhbFrA8mSi |
08:05:03 | 161 | 666.5000 | XLON | 05002050000004267-E0OhbFrA8mS9 |
08:05:03 | 227 | 666.0000 | XLON | 07002070000004248-E0OhbFrA8mSW |
08:08:08 | 190 | 665.5000 | XLON | 05002050000004926-E0OhbFrA8rIp |
08:08:23 | 248 | 664.5000 | XLON | 05002050000004679-E0OhbFrA8rgO |
08:08:23 | 184 | 665.5000 | XLON | 07002070000004992-E0OhbFrA8rfn |
08:08:23 | 25 | 665.5000 | XLON | 07002070000004992-E0OhbFrA8rfp |
08:10:06 | 192 | 665.5000 | XLON | 07002070000005287-E0OhbFrA8uOA |
08:12:26 | 179 | 665.0000 | XLON | 05002050000005488-E0OhbFrA8y4e |
08:15:05 | 70 | 665.0000 | XLON | 05002050000005488-E0OhbFrA91sd |
08:15:05 | 106 | 665.0000 | XLON | 07002070000005637-E0OhbFrA91sf |
08:15:07 | 212 | 667.0000 | XLON | 05002050000006072-E0OhbFrA91z3 |
08:15:08 | 176 | 667.0000 | XLON | 05002050000006077-E0OhbFrA922h |
08:15:09 | 264 | 667.5000 | XLON | 07002070000006058-E0OhbFrA924d |
08:15:11 | 261 | 667.5000 | XLON | 05002050000006089-E0OhbFrA925r |
08:16:10 | 180 | 665.0000 | XLON | 05002050000006068-E0OhbFrA93QH |
08:19:43 | 66 | 665.0000 | XLON | 05002050000006068-E0OhbFrA98Ar |
08:19:43 | 146 | 665.0000 | XLON | 07002070000007469-E0OhbFrA98At |
08:20:00 | 238 | 666.5000 | XLON | 05002050000009300-E0OhbFrA98Wq |
08:20:01 | 239 | 666.5000 | XLON | 05002050000009537-E0OhbFrA98YO |
08:20:10 | 241 | 666.0000 | XLON | 05002050000009686-E0OhbFrA98tv |
08:20:16 | 11 | 666.0000 | XLON | 07002070000009644-E0OhbFrA98x9 |
08:20:49 | 11 | 666.0000 | XLON | 07002070000009644-E0OhbFrA99oH |
08:21:01 | 160 | 666.0000 | XLON | 07002070000009644-E0OhbFrA99yf |
08:22:24 | 238 | 665.5000 | XLON | 05002050000010949-E0OhbFrA9CHB |
08:22:24 | 228 | 665.0000 | XLON | 05002050000010756-E0OhbFrA9CHE |
08:25:17 | 186 | 665.0000 | XLON | 07002070000012586-E0OhbFrA9F2k |
08:25:54 | 29 | 663.5000 | XLON | 05002050000011187-E0OhbFrA9Fjm |
08:25:54 | 142 | 663.5000 | XLON | 05002050000011187-E0OhbFrA9Fjo |
08:26:04 | 190 | 663.5000 | XLON | 07002070000013063-E0OhbFrA9G1F |
08:27:20 | 10 | 663.5000 | XLON | 05002050000013788-E0OhbFrA9H6C |
08:27:20 | 251 | 663.5000 | XLON | 05002050000013788-E0OhbFrA9H6G |
08:27:41 | 191 | 663.5000 | XLON | 07002070000014257-E0OhbFrA9HYZ |
08:27:45 | 185 | 663.0000 | XLON | 05002050000005237-E0OhbFrA9HbO |
08:27:45 | 57 | 663.0000 | XLON | 05002050000005237-E0OhbFrA9HbR |
08:31:41 | 179 | 664.0000 | XLON | 07002070000016093-E0OhbFrA9M5H |
08:32:52 | 142 | 664.0000 | XLON | 05002050000016880-E0OhbFrA9NAf |
08:32:52 | 42 | 664.0000 | XLON | 07002070000016093-E0OhbFrA9NAd |
08:34:38 | 224 | 664.5000 | XLON | 05002050000018010-E0OhbFrA9PiO |
08:34:38 | 188 | 664.0000 | XLON | 05002050000017967-E0OhbFrA9Pif |
08:34:39 | 184 | 663.5000 | XLON | 07002070000017346-E0OhbFrA9Pjt |
08:34:39 | 40 | 663.5000 | XLON | 07002070000017346-E0OhbFrA9Pjv |
08:36:48 | 182 | 664.0000 | XLON | 07002070000019551-E0OhbFrA9SQL |
08:37:09 | 297 | 664.0000 | XLON | 07002070000020039-E0OhbFrA9SvR |
08:37:20 | 285 | 663.5000 | XLON | 05002050000019579-E0OhbFrA9T5r |
08:41:51 | 112 | 665.0000 | XLON | 07002070000021743-E0OhbFrA9Xtn |
08:41:51 | 76 | 665.0000 | XLON | 07002070000021743-E0OhbFrA9Xtp |
08:44:18 | 224 | 666.0000 | XLON | 05002050000023448-E0OhbFrA9ZiM |
08:45:07 | 262 | 667.0000 | XLON | 05002050000024041-E0OhbFrA9aY6 |
08:45:47 | 224 | 667.0000 | XLON | 07002070000024072-E0OhbFrA9bKL |
08:47:29 | 262 | 667.0000 | XLON | 07002070000024353-E0OhbFrA9cTz |
08:47:29 | 243 | 666.5000 | XLON | 05002050000024067-E0OhbFrA9cU6 |
08:48:11 | 224 | 666.0000 | XLON | 07002070000025152-E0OhbFrA9cz7 |
08:48:37 | 117 | 666.0000 | XLON | 05002050000025633-E0OhbFrA9dO1 |
08:49:06 | 10 | 665.5000 | XLON | 05002050000022691-E0OhbFrA9dkt |
08:49:19 | 195 | 665.5000 | XLON | 05002050000022691-E0OhbFrA9dri |
08:50:44 | 119 | 664.5000 | XLON | 05002050000026013-E0OhbFrA9fK2 |
08:50:44 | 68 | 664.5000 | XLON | 05002050000026013-E0OhbFrA9fK4 |
08:52:03 | 167 | 664.0000 | XLON | 07002070000024772-E0OhbFrA9gMl |
08:54:05 | 219 | 663.0000 | XLON | 05002050000027448-E0OhbFrA9hgD |
08:56:50 | 181 | 663.0000 | XLON | 07002070000028402-E0OhbFrA9jJI |
09:00:31 | 196 | 664.0000 | XLON | 05002050000030507-E0OhbFrA9m4i |
09:09:04 | 224 | 665.0000 | XLON | 07002070000036449-E0OhbFrA9tkP |
09:09:05 | 170 | 664.5000 | XLON | 05002050000036595-E0OhbFrA9tlW |
09:09:05 | 34 | 664.5000 | XLON | 05002050000036595-E0OhbFrA9tlN |
09:09:14 | 190 | 664.5000 | XLON | 05002050000036616-E0OhbFrA9tpO |
09:09:14 | 103 | 664.5000 | XLON | 05002050000036616-E0OhbFrA9tpT |
09:09:15 | 272 | 664.5000 | XLON | 05002050000036678-E0OhbFrA9tq4 |
09:09:15 | 145 | 664.5000 | XLON | 05002050000036678-E0OhbFrA9tq6 |
09:09:16 | 306 | 664.5000 | XLON | 05002050000036687-E0OhbFrA9trt |
09:10:12 | 204 | 664.5000 | XLON | 05002050000037160-E0OhbFrA9uW7 |
09:10:56 | 286 | 664.5000 | XLON | 07002070000037401-E0OhbFrA9v0o |
09:12:04 | 245 | 664.5000 | XLON | 07002070000037458-E0OhbFrA9vnF |
09:12:33 | 33 | 664.0000 | XLON | 05002050000030507-E0OhbFrA9vyc |
09:12:33 | 191 | 664.0000 | XLON | 05002050000031488-E0OhbFrA9vye |
09:12:33 | 112 | 664.0000 | XLON | 05002050000034285-E0OhbFrA9vyi |
09:12:38 | 150 | 663.0000 | XLON | 05002050000029064-E0OhbFrA9w49 |
09:12:38 | 21 | 663.0000 | XLON | 07002070000028402-E0OhbFrA9w47 |
09:12:50 | 267 | 663.0000 | XLON | 05002050000038289-E0OhbFrA9w6y |
09:18:38 | 138 | 664.5000 | XLON | 05002050000041369-E0OhbFrAA01z |
09:18:38 | 104 | 664.5000 | XLON | 07002070000041332-E0OhbFrAA01k |
09:20:18 | 250 | 664.5000 | XLON | 05002050000042139-E0OhbFrAA1DB |
09:21:58 | 236 | 664.5000 | XLON | 05002050000042999-E0OhbFrAA2jI |
09:22:14 | 267 | 663.5000 | XLON | 07002070000039789-E0OhbFrAA2tN |
09:22:14 | 298 | 664.0000 | XLON | 07002070000042456-E0OhbFrAA2sy |
09:25:56 | 222 | 662.5000 | XLON | 05002050000043312-E0OhbFrAA5gx |
09:27:41 | 223 | 662.0000 | XLON | 05002050000045047-E0OhbFrAA7BC |
09:40:20 | 486 | 663.0000 | XLON | 05002050000051619-E0OhbFrAAFsh |
09:40:21 | 232 | 663.0000 | XLON | 07002070000051691-E0OhbFrAAFtW |
09:41:48 | 264 | 664.5000 | XLON | 07002070000052374-E0OhbFrAAHAg |
09:41:49 | 278 | 664.5000 | XLON | 07002070000052377-E0OhbFrAAHB8 |
09:42:45 | 280 | 664.5000 | XLON | 05002050000052757-E0OhbFrAAHqf |
09:43:29 | 328 | 664.5000 | XLON | 05002050000053080-E0OhbFrAAIPc |
09:44:02 | 255 | 663.5000 | XLON | 07002070000052074-E0OhbFrAAIjC |
09:46:33 | 11 | 663.5000 | XLON | 07002070000053972-E0OhbFrAAJpS |
09:48:10 | 315 | 663.5000 | XLON | 07002070000053972-E0OhbFrAAKlb |
09:49:22 | 20 | 663.5000 | XLON | 07002070000055661-E0OhbFrAALSc |
09:49:22 | 237 | 663.5000 | XLON | 07002070000055661-E0OhbFrAALSe |
09:49:42 | 181 | 663.0000 | XLON | 05002050000052299-E0OhbFrAALa3 |
09:49:42 | 24 | 663.0000 | XLON | 05002050000052299-E0OhbFrAALa5 |
09:49:42 | 27 | 663.0000 | XLON | 05002050000052299-E0OhbFrAALa7 |
09:51:02 | 333 | 663.0000 | XLON | 07002070000056433-E0OhbFrAAMUe |
09:53:38 | 106 | 663.0000 | XLON | 07002070000057483-E0OhbFrAANiS |
09:53:38 | 150 | 663.0000 | XLON | 07002070000057483-E0OhbFrAANiU |
09:54:20 | 287 | 662.0000 | XLON | 05002050000057044-E0OhbFrAAO7Z |
10:00:18 | 14 | 662.0000 | XLON | 05002050000060554-E0OhbFrAAQtD |
10:00:18 | 169 | 662.0000 | XLON | 05002050000060554-E0OhbFrAAQtF |
10:00:18 | 131 | 662.0000 | XLON | 05002050000060554-E0OhbFrAAQtH |
10:01:02 | 119 | 662.0000 | XLON | 07002070000060933-E0OhbFrAARBg |
10:01:02 | 86 | 662.0000 | XLON | 07002070000060933-E0OhbFrAARBi |
10:01:02 | 8 | 662.0000 | XLON | 07002070000060933-E0OhbFrAARBk |
10:01:02 | 95 | 662.0000 | XLON | 07002070000060933-E0OhbFrAARBm |
10:01:48 | 204 | 661.0000 | XLON | 07002070000057944-E0OhbFrAARe5 |
10:03:04 | 143 | 660.5000 | XLON | 05002050000061877-E0OhbFrAAT17 |
10:03:04 | 140 | 660.5000 | XLON | 07002070000055032-E0OhbFrAAT13 |
10:06:51 | 266 | 660.0000 | XLON | 07002070000062724-E0OhbFrAAVOi |
10:12:46 | 181 | 660.5000 | XLON | 05002050000065492-E0OhbFrAAZCj |
10:12:46 | 114 | 660.5000 | XLON | 05002050000065492-E0OhbFrAAZCl |
10:19:04 | 101 | 660.5000 | XLON | 07002070000066781-E0OhbFrAAd3w |
10:19:04 | 156 | 660.5000 | XLON | 07002070000066968-E0OhbFrAAd3y |
10:25:41 | 259 | 661.5000 | XLON | 05002050000071374-E0OhbFrAAgVF |
10:25:42 | 126 | 661.5000 | XLON | 05002050000071538-E0OhbFrAAgVt |
10:25:42 | 452 | 661.5000 | XLON | 05002050000071538-E0OhbFrAAgVv |
10:25:43 | 114 | 661.5000 | XLON | 05002050000071542-E0OhbFrAAgWt |
10:25:43 | 11 | 661.5000 | XLON | 05002050000071542-E0OhbFrAAgWv |
10:25:46 | 290 | 662.0000 | XLON | 07002070000071634-E0OhbFrAAgcO |
10:26:19 | 389 | 662.0000 | XLON | 07002070000071729-E0OhbFrAAgv3 |
10:26:41 | 24 | 661.5000 | XLON | 05002050000071542-E0OhbFrAAh3d |
10:26:41 | 124 | 661.5000 | XLON | 07002070000071604-E0OhbFrAAh3f |
10:26:41 | 133 | 661.5000 | XLON | 05002050000071547-E0OhbFrAAh3h |
10:27:46 | 120 | 661.5000 | XLON | 05002050000072401-E0OhbFrAAhQZ |
10:27:46 | 269 | 661.5000 | XLON | 05002050000072401-E0OhbFrAAhQb |
10:29:51 | 336 | 661.5000 | XLON | 05002050000073099-E0OhbFrAAipa |
10:31:24 | 11 | 661.5000 | XLON | 05002050000074027-E0OhbFrAAjm6 |
10:31:55 | 68 | 661.5000 | XLON | 05002050000074027-E0OhbFrAAjv4 |
10:33:46 | 88 | 661.5000 | XLON | 05002050000074027-E0OhbFrAAkss |
10:33:49 | 110 | 661.5000 | XLON | 05002050000074027-E0OhbFrAAktj |
10:34:02 | 251 | 661.0000 | XLON | 07002070000069273-E0OhbFrAAl3J |
10:35:58 | 56 | 661.0000 | XLON | 05002050000075994-E0OhbFrAAmOW |
10:36:08 | 107 | 661.0000 | XLON | 05002050000075994-E0OhbFrAAmdc |
10:36:08 | 102 | 661.0000 | XLON | 05002050000076345-E0OhbFrAAmdg |
10:36:08 | 10 | 661.0000 | XLON | 05002050000075994-E0OhbFrAAmdY |
10:37:42 | 277 | 661.0000 | XLON | 07002070000077208-E0OhbFrAAncB |
10:37:43 | 225 | 660.5000 | XLON | 05002050000075567-E0OhbFrAAncf |
10:42:48 | 238 | 662.0000 | XLON | 05002050000079335-E0OhbFrAAqPu |
10:48:38 | 312 | 661.0000 | XLON | 07002070000079949-E0OhbFrAAtJ2 |
10:48:39 | 195 | 660.5000 | XLON | 07002070000079056-E0OhbFrAAtK2 |
10:51:45 | 270 | 661.0000 | XLON | 07002070000082055-E0OhbFrAAupG |
10:54:37 | 300 | 661.5000 | XLON | 05002050000083786-E0OhbFrAAwDX |
11:03:08 | 294 | 664.5000 | XLON | 07002070000087466-E0OhbFrAB1Zo |
11:04:53 | 510 | 664.5000 | XLON | 07002070000087481-E0OhbFrAB2P1 |
11:09:42 | 311 | 664.5000 | XLON | 05002050000088104-E0OhbFrAB4S9 |
11:10:01 | 290 | 664.5000 | XLON | 07002070000089968-E0OhbFrAB4YT |
11:11:55 | 377 | 664.5000 | XLON | 05002050000090026-E0OhbFrAB5HO |
11:12:26 | 162 | 664.5000 | XLON | 05002050000090719-E0OhbFrAB5Te |
11:14:05 | 10 | 664.5000 | XLON | 05002050000091260-E0OhbFrAB6ek |
11:14:36 | 10 | 664.5000 | XLON | 05002050000091260-E0OhbFrAB6wP |
11:16:35 | 421 | 664.5000 | XLON | 05002050000091260-E0OhbFrAB7mA |
11:20:13 | 11 | 664.5000 | XLON | 07002070000093296-E0OhbFrAB9qr |
11:20:13 | 692 | 664.5000 | XLON | 07002070000093296-E0OhbFrAB9qt |
11:21:02 | 7 | 664.5000 | XLON | 05002050000093521-E0OhbFrABAEc |
11:21:02 | 160 | 664.5000 | XLON | 07002070000093563-E0OhbFrABAEe |
11:21:02 | 94 | 664.5000 | XLON | 05002050000093521-E0OhbFrABAEV |
11:22:42 | 40 | 664.5000 | XLON | 07002070000094117-E0OhbFrABAyI |
11:22:42 | 182 | 664.5000 | XLON | 07002070000094117-E0OhbFrABAyK |
11:23:13 | 397 | 664.0000 | XLON | 05002050000092503-E0OhbFrABB9z |
11:25:00 | 21 | 662.5000 | XLON | 05002050000094536-E0OhbFrABC11 |
11:25:00 | 182 | 662.5000 | XLON | 05002050000094536-E0OhbFrABC0y |
11:26:02 | 131 | 662.5000 | XLON | 07002070000095087-E0OhbFrABCUi |
11:28:38 | 142 | 662.5000 | XLON | 05002050000095882-E0OhbFrABDgF |
11:30:18 | 225 | 662.5000 | XLON | 07002070000096489-E0OhbFrABELs |
11:30:40 | 170 | 662.0000 | XLON | 05002050000095573-E0OhbFrABEXA |
11:36:58 | 30 | 663.0000 | XLON | 05002050000098626-E0OhbFrABGgM |
11:36:58 | 186 | 663.0000 | XLON | 05002050000098626-E0OhbFrABGgO |
11:37:42 | 73 | 663.0000 | XLON | 05002050000098920-E0OhbFrABH7c |
11:38:38 | 136 | 663.0000 | XLON | 07002070000099295-E0OhbFrABHR8 |
11:39:22 | 30 | 663.0000 | XLON | 05002050000099493-E0OhbFrABHfg |
11:39:22 | 10 | 663.0000 | XLON | 05002050000099493-E0OhbFrABHfi |
12:02:31 | 322 | 663.0000 | XLON | 05002050000100579-E0OhbFrABS3V |
12:02:32 | 327 | 663.0000 | XLON | 05002050000107021-E0OhbFrABS44 |
12:02:33 | 484 | 663.0000 | XLON | 05002050000107031-E0OhbFrABS4V |
12:02:34 | 486 | 663.0000 | XLON | 05002050000107037-E0OhbFrABS50 |
12:02:35 | 458 | 663.5000 | XLON | 07002070000107147-E0OhbFrABS5d |
12:02:36 | 36 | 663.0000 | XLON | 05002050000107037-E0OhbFrABS5u |
12:03:33 | 11 | 663.0000 | XLON | 07002070000107419-E0OhbFrABSmA |
12:03:33 | 254 | 663.0000 | XLON | 07002070000107419-E0OhbFrABSmD |
12:04:15 | 160 | 663.0000 | XLON | 05002050000107587-E0OhbFrABT08 |
12:04:15 | 135 | 663.0000 | XLON | 05002050000107587-E0OhbFrABT0A |
12:06:58 | 331 | 663.5000 | XLON | 07002070000108692-E0OhbFrABUmT |
12:07:42 | 154 | 663.5000 | XLON | 07002070000108979-E0OhbFrABVJ8 |
12:07:42 | 156 | 663.5000 | XLON | 07002070000108979-E0OhbFrABVJA |
12:09:22 | 283 | 663.5000 | XLON | 07002070000109495-E0OhbFrABW5U |
12:11:02 | 276 | 663.5000 | XLON | 07002070000110121-E0OhbFrABWkC |
12:12:42 | 230 | 663.5000 | XLON | 05002050000110659-E0OhbFrABXYj |
12:12:44 | 230 | 662.5000 | XLON | 05002050000099807-E0OhbFrABXan |
12:17:05 | 173 | 662.5000 | XLON | 07002070000111929-E0OhbFrABZJx |
12:24:27 | 399 | 663.5000 | XLON | 05002050000114488-E0OhbFrABc4m |
12:26:02 | 290 | 663.5000 | XLON | 05002050000114969-E0OhbFrABcan |
12:27:42 | 36 | 664.0000 | XLON | 05002050000115374-E0OhbFrABd0A |
12:27:42 | 120 | 664.0000 | XLON | 05002050000115374-E0OhbFrABd0C |
12:27:42 | 183 | 664.0000 | XLON | 05002050000115374-E0OhbFrABd0E |
12:28:40 | 175 | 663.0000 | XLON | 05002050000112607-E0OhbFrABdFV |
12:28:40 | 114 | 663.0000 | XLON | 05002050000113971-E0OhbFrABdFZ |
12:33:38 | 384 | 663.5000 | XLON | 07002070000117933-E0OhbFrABfe6 |
12:34:22 | 222 | 663.5000 | XLON | 07002070000118155-E0OhbFrABfvc |
12:35:23 | 184 | 663.0000 | XLON | 07002070000115955-E0OhbFrABgQN |
12:36:58 | 183 | 663.0000 | XLON | 07002070000118753-E0OhbFrABhBt |
12:36:58 | 98 | 663.5000 | XLON | 05002050000118981-E0OhbFrABhAl |
12:36:58 | 43 | 663.5000 | XLON | 05002050000118981-E0OhbFrABhAn |
12:40:42 | 148 | 663.0000 | XLON | 05002050000119291-E0OhbFrABiek |
12:43:38 | 256 | 663.5000 | XLON | 05002050000121117-E0OhbFrABjrB |
12:44:33 | 184 | 663.5000 | XLON | 07002070000121516-E0OhbFrABk9v |
12:46:16 | 22 | 664.5000 | XLON | 07002070000122168-E0OhbFrABkrS |
12:46:19 | 211 | 664.0000 | XLON | 07002070000122180-E0OhbFrABkso |
12:48:38 | 261 | 664.0000 | XLON | 05002050000122792-E0OhbFrABmZg |
12:52:16 | 235 | 664.5000 | XLON | 05002050000124443-E0OhbFrABpFv |
12:52:42 | 242 | 664.5000 | XLON | 07002070000124770-E0OhbFrABpUq |
12:54:22 | 159 | 664.0000 | XLON | 05002050000123164-E0OhbFrABqAr |
12:54:22 | 191 | 664.5000 | XLON | 05002050000125165-E0OhbFrABqAc |
13:00:16 | 332 | 665.0000 | XLON | 05002050000127470-E0OhbFrABtER |
13:01:04 | 233 | 665.0000 | XLON | 07002070000127992-E0OhbFrABtlc |
13:05:18 | 249 | 667.5000 | XLON | 07002070000129807-E0OhbFrABvuv |
13:05:19 | 186 | 666.0000 | XLON | 05002050000128948-E0OhbFrABvxl |
13:06:10 | 260 | 665.5000 | XLON | 05002050000128577-E0OhbFrABwDE |
13:06:10 | 266 | 666.0000 | XLON | 07002070000130096-E0OhbFrABwD2 |
13:09:12 | 110 | 665.5000 | XLON | 05002050000131016-E0OhbFrABxrF |
13:10:08 | 121 | 665.0000 | XLON | 07002070000131064-E0OhbFrAByNe |
13:13:13 | 212 | 665.0000 | XLON | 07002070000132762-E0OhbFrABzbA |
13:15:10 | 88 | 666.0000 | XLON | 07002070000133472-E0OhbFrAC0ef |
13:15:10 | 107 | 666.0000 | XLON | 07002070000133472-E0OhbFrAC0eh |
13:15:10 | 30 | 666.0000 | XLON | 07002070000133472-E0OhbFrAC0ej |
13:16:02 | 232 | 665.0000 | XLON | 07002070000133812-E0OhbFrAC17Q |
13:18:55 | 223 | 665.0000 | XLON | 07002070000134844-E0OhbFrAC2VX |
13:19:22 | 216 | 665.0000 | XLON | 07002070000135002-E0OhbFrAC2iU |
13:21:02 | 240 | 665.0000 | XLON | 07002070000135591-E0OhbFrAC46d |
13:22:42 | 141 | 665.0000 | XLON | 05002050000136007-E0OhbFrAC4oe |
13:24:22 | 198 | 665.0000 | XLON | 05002050000136527-E0OhbFrAC5aB |
13:26:02 | 154 | 665.0000 | XLON | 07002070000137453-E0OhbFrAC6Ey |
13:30:31 | 132 | 664.5000 | XLON | 07002070000130739-E0OhbFrAC8vx |
13:30:31 | 184 | 665.0000 | XLON | 07002070000138148-E0OhbFrAC8vK |
13:31:02 | 210 | 664.5000 | XLON | 07002070000141525-E0OhbFrAC9MX |
13:32:42 | 167 | 665.0000 | XLON | 05002050000142237-E0OhbFrACAgU |
13:35:42 | 263 | 664.0000 | XLON | 07002070000143012-E0OhbFrACCW2 |
13:37:42 | 308 | 664.5000 | XLON | 05002050000144250-E0OhbFrACDdB |
13:41:02 | 395 | 664.5000 | XLON | 07002070000145692-E0OhbFrACFYi |
13:42:42 | 212 | 663.5000 | XLON | 07002070000143823-E0OhbFrACGeO |
13:42:42 | 251 | 664.0000 | XLON | 05002050000146371-E0OhbFrACGe0 |
13:42:51 | 193 | 663.0000 | XLON | 05002050000143590-E0OhbFrACGod |
13:45:18 | 156 | 662.0000 | XLON | 05002050000147916-E0OhbFrACIVg |
13:46:02 | 231 | 662.0000 | XLON | 07002070000148381-E0OhbFrACJDG |
13:46:27 | 212 | 661.5000 | XLON | 07002070000147371-E0OhbFrACJhw |
13:48:38 | 155 | 661.5000 | XLON | 07002070000149645-E0OhbFrACLer |
13:49:22 | 164 | 661.5000 | XLON | 07002070000150017-E0OhbFrACMMu |
13:50:14 | 122 | 661.0000 | XLON | 05002050000149048-E0OhbFrACN1o |
13:53:28 | 138 | 660.5000 | XLON | 07002070000150908-E0OhbFrACPpt |
14:00:18 | 152 | 661.0000 | XLON | 07002070000155264-E0OhbFrACTWG |
14:00:18 | 306 | 661.0000 | XLON | 07002070000155264-E0OhbFrACTWI |
14:11:53 | 441 | 664.0000 | XLON | 05002050000161567-E0OhbFrACbTD |
14:12:12 | 125 | 665.5000 | XLON | 05002050000161704-E0OhbFrACbhg |
14:12:12 | 285 | 665.5000 | XLON | 05002050000161704-E0OhbFrACbhi |
14:12:13 | 445 | 665.5000 | XLON | 07002070000161789-E0OhbFrACbjt |
14:12:45 | 444 | 665.5000 | XLON | 07002070000162050-E0OhbFrACc7K |
14:14:26 | 445 | 665.5000 | XLON | 07002070000162770-E0OhbFrACdPb |
14:16:23 | 290 | 664.5000 | XLON | 05002050000163405-E0OhbFrACeaQ |
14:18:13 | 290 | 666.0000 | XLON | 05002050000164436-E0OhbFrACgOI |
14:20:18 | 347 | 666.5000 | XLON | 07002070000165450-E0OhbFrAChjo |
14:21:02 | 171 | 666.5000 | XLON | 05002050000165638-E0OhbFrACi6b |
14:21:32 | 106 | 666.0000 | XLON | 05002050000165853-E0OhbFrACiZV |
14:22:42 | 391 | 666.5000 | XLON | 07002070000166376-E0OhbFrACjSX |
14:26:48 | 361 | 666.0000 | XLON | 05002050000166939-E0OhbFrAClo0 |
14:27:42 | 531 | 666.0000 | XLON | 05002050000168795-E0OhbFrACmJn |
14:31:49 | 389 | 669.0000 | XLON | 05002050000173352-E0OhbFrACtTv |
14:33:08 | 533 | 671.0000 | XLON | 05002050000174865-E0OhbFrACwTX |
14:35:03 | 360 | 674.5000 | XLON | 07002070000176820-E0OhbFrACzSO |
14:35:59 | 115 | 674.5000 | XLON | 07002070000177659-E0OhbFrAD0ra |
14:36:48 | 361 | 674.5000 | XLON | 05002050000178175-E0OhbFrAD2HG |
14:38:27 | 497 | 675.5000 | XLON | 07002070000179564-E0OhbFrAD4nn |
14:40:59 | 508 | 677.0000 | XLON | 05002050000181954-E0OhbFrAD8pj |
14:41:01 | 101 | 677.0000 | XLON | 05002050000181986-E0OhbFrAD8yc |
14:42:29 | 447 | 676.0000 | XLON | 05002050000182808-E0OhbFrADBVv |
14:42:30 | 436 | 675.5000 | XLON | 05002050000182005-E0OhbFrADBXv |
14:43:06 | 271 | 675.0000 | XLON | 05002050000182809-E0OhbFrADCDi |
14:47:42 | 494 | 674.5000 | XLON | 05002050000187840-E0OhbFrADI3c |
14:49:52 | 432 | 674.5000 | XLON | 05002050000189503-E0OhbFrADKaA |
14:49:56 | 110 | 674.5000 | XLON | 05002050000189565-E0OhbFrADKhP |
14:49:56 | 131 | 674.5000 | XLON | 07002070000189710-E0OhbFrADKhN |
14:49:56 | 104 | 674.5000 | XLON | 05002050000189565-E0OhbFrADKhR |
14:51:02 | 367 | 674.5000 | XLON | 07002070000190646-E0OhbFrADM0L |
14:52:42 | 333 | 674.5000 | XLON | 07002070000191986-E0OhbFrADOHe |
14:54:22 | 335 | 674.5000 | XLON | 07002070000193197-E0OhbFrADQKc |
14:56:04 | 221 | 674.5000 | XLON | 07002070000194403-E0OhbFrADS8v |
14:56:04 | 276 | 674.5000 | XLON | 07002070000194403-E0OhbFrADS8x |
14:59:22 | 188 | 674.5000 | XLON | 05002050000196623-E0OhbFrADVTw |
14:59:22 | 294 | 674.5000 | XLON | 05002050000196623-E0OhbFrADVTy |
14:59:47 | 179 | 676.0000 | XLON | 07002070000197079-E0OhbFrADVsd |
15:00:34 | 23 | 676.0000 | XLON | 07002070000197079-E0OhbFrADXJk |
15:00:34 | 126 | 676.0000 | XLON | 07002070000197080-E0OhbFrADXJm |
15:02:42 | 328 | 676.0000 | XLON | 07002070000201039-E0OhbFrADa5C |
15:03:38 | 361 | 675.0000 | XLON | 05002050000199368-E0OhbFrADbUV |
15:03:38 | 123 | 676.0000 | XLON | 07002070000201823-E0OhbFrADbU8 |
15:03:39 | 358 | 673.5000 | XLON | 05002050000195537-E0OhbFrADbW6 |
15:05:29 | 314 | 673.5000 | XLON | 07002070000202314-E0OhbFrADe9p |
15:07:21 | 329 | 671.5000 | XLON | 05002050000203283-E0OhbFrADgEt |
15:08:38 | 400 | 671.0000 | XLON | 07002070000205261-E0OhbFrADhDu |
15:09:40 | 371 | 670.5000 | XLON | 05002050000202213-E0OhbFrADiF8 |
15:11:59 | 110 | 671.0000 | XLON | 05002050000207784-E0OhbFrADkxa |
15:13:30 | 317 | 671.0000 | XLON | 05002050000207784-E0OhbFrADmDa |
15:14:22 | 134 | 670.5000 | XLON | 05002050000209440-E0OhbFrADmuG |
15:14:22 | 235 | 670.5000 | XLON | 05002050000209440-E0OhbFrADmuI |
15:16:02 | 380 | 671.0000 | XLON | 05002050000210456-E0OhbFrADoQU |
15:17:46 | 470 | 671.0000 | XLON | 07002070000211667-E0OhbFrADpj7 |
15:17:47 | 458 | 670.0000 | XLON | 07002070000206953-E0OhbFrADpji |
15:20:18 | 374 | 671.0000 | XLON | 05002050000213354-E0OhbFrADsgJ |
15:21:58 | 378 | 671.5000 | XLON | 05002050000214653-E0OhbFrADttD |
15:22:12 | 324 | 671.0000 | XLON | 05002050000214042-E0OhbFrADu9O |
15:22:43 | 250 | 671.0000 | XLON | 05002050000215206-E0OhbFrADufk |
15:26:35 | 316 | 672.0000 | XLON | 05002050000217611-E0OhbFrADy1y |
15:30:01 | 494 | 672.0000 | XLON | 07002070000219809-E0OhbFrAE0ub |
15:32:01 | 494 | 672.0000 | XLON | 07002070000221385-E0OhbFrAE2aK |
15:34:08 | 119 | 672.0000 | XLON | 05002050000222420-E0OhbFrAE4LH |
15:34:08 | 304 | 672.0000 | XLON | 05002050000222420-E0OhbFrAE4LC |
15:37:15 | 413 | 673.0000 | XLON | 07002070000224714-E0OhbFrAE6XM |
15:37:22 | 383 | 673.0000 | XLON | 05002050000224790-E0OhbFrAE6c2 |
15:38:56 | 380 | 673.0000 | XLON | 07002070000226036-E0OhbFrAE7hA |
15:40:27 | 160 | 673.0000 | XLON | 05002050000226955-E0OhbFrAE94K |
15:40:27 | 81 | 673.0000 | XLON | 05002050000226955-E0OhbFrAE94M |
15:41:04 | 344 | 672.5000 | XLON | 05002050000227347-E0OhbFrAE9hb |
15:42:44 | 313 | 672.5000 | XLON | 05002050000228509-E0OhbFrAEBEN |
15:43:40 | 162 | 672.5000 | XLON | 05002050000229181-E0OhbFrAEC2i |
15:44:24 | 400 | 672.5000 | XLON | 05002050000229823-E0OhbFrAEClP |
15:44:24 | 110 | 672.5000 | XLON | 05002050000229823-E0OhbFrAEClR |
15:44:25 | 317 | 672.0000 | XLON | 05002050000223704-E0OhbFrAECm8 |
15:47:13 | 349 | 672.5000 | XLON | 07002070000231255-E0OhbFrAEFI3 |
15:51:11 | 411 | 673.5000 | XLON | 05002050000233311-E0OhbFrAEIpd |
15:51:44 | 424 | 674.0000 | XLON | 07002070000235474-E0OhbFrAEJOp |
15:52:36 | 385 | 673.0000 | XLON | 07002070000232952-E0OhbFrAEKDR |
15:52:36 | 553 | 674.0000 | XLON | 05002050000235760-E0OhbFrAEKCt |
15:52:36 | 316 | 673.5000 | XLON | 05002050000234877-E0OhbFrAEKD6 |
15:55:12 | 309 | 673.5000 | XLON | 05002050000237657-E0OhbFrAEMbH |
15:55:56 | 462 | 673.5000 | XLON | 07002070000238588-E0OhbFrAENDn |
15:56:04 | 22 | 673.5000 | XLON | 07002070000238672-E0OhbFrAENJ1 |
15:56:04 | 313 | 673.5000 | XLON | 07002070000238672-E0OhbFrAENJ4 |
15:57:44 | 238 | 673.5000 | XLON | 05002050000239777-E0OhbFrAEOn1 |
15:57:44 | 62 | 673.5000 | XLON | 05002050000239777-E0OhbFrAEOmq |
15:59:51 | 283 | 673.5000 | XLON | 07002070000241380-E0OhbFrAERAB |
16:01:04 | 479 | 673.5000 | XLON | 07002070000242816-E0OhbFrAEST2 |
16:03:11 | 130 | 673.5000 | XLON | 07002070000244195-E0OhbFrAEUD2 |
16:03:11 | 64 | 673.5000 | XLON | 07002070000244195-E0OhbFrAEUD8 |
16:03:11 | 155 | 673.5000 | XLON | 07002070000244195-E0OhbFrAEUDA |
16:04:24 | 458 | 673.5000 | XLON | 07002070000245491-E0OhbFrAEVS1 |
16:06:31 | 136 | 673.5000 | XLON | 07002070000247049-E0OhbFrAEXVy |
16:06:45 | 292 | 673.5000 | XLON | 07002070000247049-E0OhbFrAEXgY |
16:09:51 | 498 | 673.5000 | XLON | 07002070000248455-E0OhbFrAEbQN |
16:16:51 | 30 | 674.5000 | XLON | 07002070000255227-E0OhbFrAEhvc |
16:16:52 | 488 | 674.5000 | XLON | 05002050000255036-E0OhbFrAEhwG |
16:16:53 | 325 | 674.5000 | XLON | 07002070000255243-E0OhbFrAEhwq |
16:16:54 | 377 | 674.5000 | XLON | 05002050000255052-E0OhbFrAEhxK |
16:16:54 | 26 | 674.5000 | XLON | 05002050000255052-E0OhbFrAEhxE |
16:16:54 | 26 | 674.5000 | XLON | 05002050000255052-E0OhbFrAEhxG |
16:16:54 | 26 | 674.5000 | XLON | 05002050000255052-E0OhbFrAEhxI |
16:16:55 | 358 | 674.5000 | XLON | 07002070000255256-E0OhbFrAEhxf |
16:16:56 | 423 | 674.5000 | XLON | 05002050000255062-E0OhbFrAEhyi |
16:17:50 | 458 | 674.5000 | XLON | 07002070000255488-E0OhbFrAEicx |
16:19:32 | 12 | 675.0000 | XLON | 07002070000255915-E0OhbFrAEk6r |
16:19:33 | 317 | 674.0000 | XLON | 05002050000255755-E0OhbFrAEkAs |
16:19:33 | 127 | 674.5000 | XLON | 07002070000255879-E0OhbFrAEkAM |
16:19:33 | 355 | 674.5000 | XLON | 07002070000255879-E0OhbFrAEkAO |
16:19:33 | 326 | 675.0000 | XLON | 05002050000255762-E0OhbFrAEk9c |
16:21:55 | 352 | 673.5000 | XLON | 07002070000256489-E0OhbFrAEmts |
16:23:11 | 320 | 673.5000 | XLON | 07002070000256688-E0OhbFrAEnow |
16:23:34 | 371 | 673.5000 | XLON | 07002070000256898-E0OhbFrAEoFs |
16:26:06 | 328 | 674.5000 | XLON | 05002050000257453-E0OhbFrAEqbs |
16:26:53 | 351 | 675.0000 | XLON | 05002050000257471-E0OhbFrAErWl |
16:26:54 | 354 | 674.5000 | XLON | 07002070000257624-E0OhbFrAErZ9 |
16:26:54 | 400 | 675.0000 | XLON | 05002050000257714-E0OhbFrAErYw |
16:26:54 | 59 | 675.0000 | XLON | 05002050000257714-E0OhbFrAErYy |
16:26:56 | 29 | 674.5000 | XLON | 07002070000257624-E0OhbFrAErcY |
16:26:58 | 319 | 674.0000 | XLON | 05002050000257472-E0OhbFrAEreQ |
16:28:36 | 177 | 674.5000 | XLON | 07002070000258415-E0OhbFrAEtGq |
16:28:36 | 103 | 674.5000 | XLON | 07002070000258415-E0OhbFrAEtGs |
16:28:55 | 798 | 674.5000 | XLON | 05002050000258356-E0OhbFrAEtYZ |