Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Oct 2023 07:00

RNS Number : 4660R

Bellway PLC

27 October 2023

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase	26/10/2023
Number of Ordinary Shares purchased:	48,559
Highest price paid per share (GBp):	2046.00
Lowest price paid per share (GBp):	1995.00
Volume weighted average price paid (GBp):	2026.9168

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 2,412,602 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,928,115 ordinary shares.

Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 4,560,057 Ordinary Shares in aggregate for cancellation under the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Keith Adey, Group Finance Director

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2026.9168	48,559	1995.00	2046.00

Individual transactions:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction reference number	Trading venue
143	2,030.00	15:54:21	xb48G6iCYEP	XLON
46	2,032.00	15:52:20	xb48G6iCYHf	XLON
35	2,032.00	15:52:20	xb48G6iCYHh	XLON
251	2,032.00	15:51:42	xb48G6iCYI5	XLON
73	2,032.00	15:51:41	xb48G6iCYID	XLON
72	2,032.00	15:51:41	xb48G6iCYII	XLON
71	2,032.00	15:51:41	xb48G6iCYIV	XLON
39	2,032.00	15:49:41	xb48G6iCZa3	XLON
128	2,032.00	15:49:41	xb48G6iCZa5	XLON
137	2,032.00	15:49:41	xb48G6iCZa7	XLON
1	2,032.00	15:49:41	xb48G6iCZa9	XLON
86	2,032.00	15:49:41	xb48G6iCZaK	XLON
371	2,032.00	15:49:41	xb48G6iCZaM	XLON
424	2,032.00	15:49:41	xb48G6iCZaO	XLON
414	2,032.00	15:49:41	xb48G6iCZaQ	XLON
6	2,032.00	15:49:41	xb48G6iCZaS	XLON
5	2,032.00	15:49:41	xb48G6iCZdb	XLON
101	2,030.00	15:48:31	xb48G6iCZjt	XLON
146	2,030.00	15:48:31	xb48G6iCZjy	XLON
311	2,028.00	15:48:31	xb48G6iCZj6	XLON
121	2,028.00	15:34:41	xb48G6iCWhJ	XLON
177	2,030.00	15:34:34	xb48G6iCWri	XLON
71	2,032.00	15:33:40	xb48G6iCWs1	XLON
1	2,032.00	15:33:40	xb48G6iCWs2	XLON
118	2,032.00	15:33:40	xb48G6iCWs4	XLON
190	2,032.00	15:33:40	xb48G6iCWs6	XLON
4	2,032.00	15:31:34	xb48G6iCW5r	XLON
143	2,032.00	15:31:34	xb48G6iCW5t	XLON
193	2,032.00	15:31:34	xb48G6iCW5v	XLON
59	2,032.00	15:31:34	xb48G6iCW5x	XLON
49	2,032.00	15:31:34	xb48G6iCW51	XLON
338	2,032.00	15:31:34	xb48G6iCW53	XLON
208	2,032.00	15:31:34	xb48G6iCW55	XLON
231	2,030.00	15:31:34	xb48G6iCW5A	XLON
150	2,028.00	15:24:34	xb48G6iCXft	XLON
273	2,028.00	15:24:34	xb48G6iCXfv	XLON
160	2,028.00	15:24:34	xb48G6iCXfx	XLON
210	2,028.00	15:24:34	xb48G6iCXfz	XLON
205	2,026.00	15:24:34	xb48G6iCXf0	XLON
92	2,028.00	15:22:29	xb48G6iCXo7	XLON
198	2,028.00	15:22:21	xb48G6iCXzj	XLON
134	2,028.00	15:17:45	xb48G6iCXJL	XLON
248	2,028.00	15:17:45	xb48G6iCXJR	XLON
228	2,028.00	15:17:45	xb48G6iCXJT	XLON
216	2,026.00	15:17:45	xb48G6iCXIZ	XLON
199	2,026.00	15:17:45	xb48G6iCXIc	XLON
971	2,028.00	15:13:22	xb48G6iCkhJ	XLON
219	2,028.00	15:13:10	xb48G6iCkgX	XLON
212	2,028.00	15:09:50	xb48G6iCk4g	XLON
210	2,028.00	15:05:01	xb48G6iCkR8	XLON
214	2,030.00	15:02:27	xb48G6iClm6	XLON
41	2,032.00	15:01:53	xb48G6iCl0B	XLON
176	2,032.00	15:01:53	xb48G6iCl0D	XLON
217	2,036.00	15:00:56	xb48G6iClIc	XLON
58	2,036.00	15:00:56	xb48G6iClIe	XLON
58	2,036.00	15:00:56	xb48G6iClIg	XLON
23	2,036.00	15:00:56	xb48G6iClIi	XLON
116	2,036.00	15:00:56	xb48G6iClIv	XLON
13	2,036.00	15:00:56	xb48G6iClIx	XLON
21	2,036.00	15:00:04	xb48G6iClVO	XLON
21	2,036.00	15:00:04	xb48G6iClVQ	XLON
65	2,036.00	15:00:04	xb48G6iClVS	XLON
109	2,036.00	14:58:12	xb48G6iCicq	XLON
110	2,036.00	14:58:12	xb48G6iCics	XLON
70	2,036.00	14:58:12	xb48G6iCicu	XLON
28	2,036.00	14:57:16	xb48G6iCij6	XLON
41	2,036.00	14:57:16	xb48G6iCij8	XLON
197	2,036.00	14:57:04	xb48G6iCikc	XLON
30	2,034.00	14:57:04	xb48G6iCikj	XLON
210	2,034.00	14:57:04	xb48G6iCikl	XLON
227	2,034.00	14:57:04	xb48G6iCiko	XLON
191	2,034.00	14:50:38	xb48G6iCiGo	XLON
85	2,036.00	14:49:21	xb48G6iCiQu	XLON
159	2,034.00	14:48:38	xb48G6iCjYc	XLON
380	2,036.00	14:48:38	xb48G6iCjYq	XLON
123	2,038.00	14:47:41	xb48G6iCjnh	XLON
63	2,038.00	14:47:41	xb48G6iCjnn	XLON
129	2,038.00	14:47:41	xb48G6iCjns	XLON
122	2,038.00	14:47:41	xb48G6iCjn4	XLON
217	2,038.00	14:43:18	xb48G6iCjOi	XLON
73	2,038.00	14:43:18	xb48G6iCjOk	XLON
218	2,042.00	14:43:16	xb48G6iCjOv	XLON
3	2,042.00	14:43:16	xb48G6iCjOx	XLON
163	2,036.00	14:40:16	xb48G6iCgqd	XLON
53	2,036.00	14:40:16	xb48G6iCgqg	XLON
141	2,036.00	14:40:16	xb48G6iCgqi	XLON
314	2,038.00	14:39:21	xb48G6iCgpS	XLON
19	2,038.00	14:39:21	xb48G6iCgob	XLON
191	2,038.00	14:39:21	xb48G6iCgod	XLON
83	2,038.00	14:36:42	xb48G6iCg25	XLON
226	2,038.00	14:36:42	xb48G6iCg27	XLON
210	2,038.00	14:36:42	xb48G6iCg29	XLON
210	2,036.00	14:36:42	xb48G6iCg2C	XLON
209	2,038.00	14:35:44	xb48G6iCgEx	XLON
5	2,040.00	14:34:27	xb48G6iCgNh	XLON
222	2,040.00	14:34:02	xb48G6iCgGa	XLON
213	2,042.00	14:34:00	xb48G6iCgGt	XLON
260	2,034.00	14:30:08	xb48G6iChte	XLON
190	2,034.00	14:30:02	xb48G6iChpY	XLON
102	2,036.00	14:28:30	xb48G6iChu7	XLON
81	2,036.00	14:28:30	xb48G6iChu9	XLON
107	2,036.00	14:23:09	xb48G6iChPT	XLON
245	2,038.00	14:23:04	xb48G6iChRv	XLON
300	2,040.00	14:21:55	xb48G6iCeca	XLON
728	2,042.00	14:21:55	xb48G6iCecm	XLON
21	2,042.00	14:21:55	xb48G6iCeco	XLON
180	2,042.00	14:21:55	xb48G6iCecq	XLON
210	2,042.00	14:21:55	xb48G6iCecu	XLON
206	2,042.00	14:21:55	xb48G6iCecw	XLON
192	2,040.00	14:21:55	xb48G6iCec3	XLON
85	2,040.00	14:11:16	xb48G6iCeBb	XLON
170	2,040.00	14:04:09	xb48G6iCfiG	XLON
268	2,042.00	14:00:33	xb48G6iCfpb	XLON
168	2,042.00	14:00:33	xb48G6iCfpe	XLON
85	2,044.00	13:56:16	xb48G6iCf7F	XLON
213	2,042.00	13:53:54	xb48G6iCf8o	XLON
280	2,046.00	13:53:50	xb48G6iCf8T	XLON
25	2,046.00	13:53:50	xb48G6iCf8V	XLON
265	2,036.00	13:50:18	xb48G6iCfPO	XLON
125	2,034.00	13:48:12	xb48G6iCMlX	XLON
168	2,034.00	13:47:48	xb48G6iCMkZ	XLON
24	2,034.00	13:45:24	xb48G6iCMpn	XLON
40	2,034.00	13:45:24	xb48G6iCMpp	XLON
85	2,032.00	13:40:53	xb48G6iCM2i	XLON
228	2,032.00	13:40:50	xb48G6iCM2o	XLON
6	2,032.00	13:40:50	xb48G6iCM2q	XLON
207	2,030.00	13:38:01	xb48G6iCMLM	XLON
104	2,026.00	13:35:06	xb48G6iCNbJ	XLON
295	2,028.00	13:34:57	xb48G6iCNaN	XLON
100	2,032.00	13:34:28	xb48G6iCNck	XLON
260	2,030.00	13:32:19	xb48G6iCNlz	XLON
55	2,032.00	13:30:05	xb48G6iCNmn	XLON
371	2,032.00	13:30:05	xb48G6iCNmp	XLON
99	2,032.00	13:30:05	xb48G6iCNpb	XLON
141	2,032.00	13:30:05	xb48G6iCNpZ	XLON
73	2,032.00	13:30:04	xb48G6iCNph	XLON
53	2,032.00	13:30:04	xb48G6iCNpj	XLON
189	2,032.00	13:30:04	xb48G6iCNpl	XLON
167	2,030.00	13:30:04	xb48G6iCNpo	XLON
140	2,030.00	13:30:04	xb48G6iCNpu	XLON
146	2,030.00	13:16:18	xb48G6iCNBR	XLON
12	2,030.00	13:16:18	xb48G6iCNBT	XLON
237	2,030.00	13:16:16	xb48G6iCNLo	XLON
140	2,030.00	13:16:16	xb48G6iCNLy	XLON
163	2,030.00	13:16:15	xb48G6iCNL2	XLON
162	2,030.00	13:16:15	xb48G6iCNLS	XLON
160	2,030.00	13:16:15	xb48G6iCNKY	XLON
162	2,030.00	13:16:15	xb48G6iCNKe	XLON
70	2,030.00	13:16:15	xb48G6iCNK@	XLON
36	2,030.00	13:16:14	xb48G6iCNNe	XLON
102	2,030.00	13:16:14	xb48G6iCNNw	XLON
20	2,030.00	13:16:14	xb48G6iCNNC	XLON
125	2,030.00	13:16:14	xb48G6iCNNI	XLON
33	2,030.00	13:16:14	xb48G6iCNNK	XLON
135	2,030.00	13:16:14	xb48G6iCNNQ	XLON
28	2,030.00	13:16:14	xb48G6iCNNS	XLON
376	2,030.00	13:16:14	xb48G6iCNMY	XLON
75	2,032.00	13:16:14	xb48G6iCNMe	XLON
148	2,028.00	13:16:14	xb48G6iCNMl	XLON
107	2,032.00	13:15:38	xb48G6iCNHn	XLON
110	2,032.00	13:15:38	xb48G6iCNHt	XLON
108	2,032.00	13:15:38	xb48G6iCNHz	XLON
104	2,032.00	13:15:38	xb48G6iCNH3	XLON
23	2,032.00	13:15:38	xb48G6iCNH5	XLON
91	2,032.00	13:15:37	xb48G6iCNHF	XLON
153	2,030.00	13:15:37	xb48G6iCNHI	XLON
135	2,028.00	13:15:17	xb48G6iCNJT	XLON
204	2,024.00	13:06:46	xb48G6iCKaA	XLON
160	2,022.00	13:06:46	xb48G6iCKaJ	XLON
92	2,020.00	12:48:27	xb48G6iCK1B	XLON
43	2,020.00	12:48:27	xb48G6iCK1D	XLON
129	2,020.00	12:48:27	xb48G6iCK1G	XLON
32	2,020.00	12:34:35	xb48G6iCKSD	XLON
257	2,020.00	12:34:35	xb48G6iCKSF	XLON
196	2,020.00	12:31:26	xb48G6iCLag	XLON
129	2,020.00	12:31:26	xb48G6iCLan	XLON
131	2,022.00	12:29:50	xb48G6iCLWI	XLON
64	2,018.00	12:22:41	xb48G6iCLoV	XLON
73	2,018.00	12:22:05	xb48G6iCLz2	XLON
123	2,020.00	12:22:01	xb48G6iCLzA	XLON
153	2,022.00	12:03:36	xb48G6iCLBU	XLON
262	2,026.00	12:01:48	xb48G6iCLM4	XLON
132	2,028.00	12:00:00	xb48G6iCLHS	XLON
21	2,028.00	12:00:00	xb48G6iCLGc	XLON
1,200	2,028.00	12:00:00	xb48G6iCLGe	XLON
51	2,028.00	12:00:00	xb48G6iCLGp	XLON
16	2,028.00	12:00:00	xb48G6iCLGr	XLON
66	2,028.00	12:00:00	xb48G6iCLG2	XLON
77	2,018.00	11:54:57	xb48G6iCLP@	XLON
56	2,018.00	11:54:57	xb48G6iCLPy	XLON
112	2,020.00	11:43:04	xb48G6iCIr5	XLON
112	2,022.00	11:39:31	xb48G6iCIxO	XLON
85	2,024.00	11:33:16	xb48G6iCJev	XLON
75	2,026.00	11:33:16	xb48G6iCJe0	XLON
63	2,028.00	11:32:57	xb48G6iCJ46	XLON
128	2,028.00	11:32:57	xb48G6iCJ4C	XLON
112	2,028.00	11:32:57	xb48G6iCJ4L	XLON
196	2,028.00	11:26:16	xb48G6iCJOz	XLON
112	2,028.00	11:26:16	xb48G6iCJOx	XLON
36	2,028.00	11:26:16	xb48G6iCJOJ	XLON
192	2,028.00	11:26:16	xb48G6iCJOB	XLON
300	2,028.00	11:26:16	xb48G6iCJOD	XLON
300	2,028.00	11:26:16	xb48G6iCJOF	XLON
81	2,028.00	11:26:16	xb48G6iCJOH	XLON
176	2,028.00	11:08:46	xb48G6iCG47	XLON
24	2,030.00	11:08:36	xb48G6iCG7a	XLON
82	2,030.00	11:08:36	xb48G6iCG7Y	XLON
91	2,030.00	11:05:48	xb48G6iCG9j	XLON
142	2,030.00	11:05:48	xb48G6iCG9l	XLON
68	2,030.00	11:02:28	xb48G6iCGMv	XLON
187	2,028.00	11:02:28	xb48G6iCGMy	XLON
103	2,030.00	11:01:24	xb48G6iCGHJ	XLON
102	2,030.00	11:01:24	xb48G6iCGHM	XLON
202	2,032.00	10:57:22	xb48G6iCGP4	XLON
84	2,036.00	10:56:52	xb48G6iCGOI	XLON
124	2,034.00	10:56:52	xb48G6iCGOK	XLON
75	2,034.00	10:56:52	xb48G6iCGOM	XLON
66	2,032.00	10:56:52	xb48G6iCGOT	XLON
98	2,034.00	10:56:52	xb48G6iCGOU	XLON
65	2,032.00	10:56:52	xb48G6iCGRd	XLON
97	2,034.00	10:56:52	xb48G6iCGRf	XLON
97	2,036.00	10:51:46	xb48G6iCHY6	XLON
267	2,036.00	10:46:12	xb48G6iCHkc	XLON
227	2,036.00	10:43:24	xb48G6iCHgj	XLON
254	2,036.00	10:40:14	xb48G6iCHtQ	XLON
411	2,036.00	10:40:13	xb48G6iCHsa	XLON
4	2,036.00	10:40:13	xb48G6iCHsY	XLON
85	2,036.00	10:40:13	xb48G6iCHsr	XLON
173	2,036.00	10:32:02	xb48G6iCHoK	XLON
77	2,038.00	10:29:40	xb48G6iCH$3	XLON
130	2,038.00	10:29:40	xb48G6iCH$5	XLON
21	2,038.00	10:29:40	xb48G6iCH$7	XLON
32	2,038.00	10:29:40	xb48G6iCH$9	XLON
194	2,034.00	10:26:31	xb48G6iCHv0	XLON
35	2,034.00	10:26:31	xb48G6iCHvD	XLON
488	2,034.00	10:26:31	xb48G6iCHvF	XLON
153	2,026.00	10:15:14	xb48G6iCH8x	XLON
118	2,028.00	10:14:07	xb48G6iCHLu	XLON
65	2,032.00	10:13:28	xb48G6iCHMa	XLON
173	2,030.00	10:13:28	xb48G6iCHMh	XLON
85	2,032.00	10:12:36	xb48G6iCHJw	XLON
116	2,032.00	10:07:52	xb48G6iCUfF	XLON
184	2,032.00	10:07:51	xb48G6iCUfK	XLON
335	2,034.00	10:05:55	xb48G6iCUKN	XLON
25	2,032.00	10:01:24	xb48G6iCUSQ	XLON
157	2,032.00	10:01:24	xb48G6iCUSS	XLON
63	2,030.00	10:00:28	xb48G6iCUUa	XLON
74	2,030.00	09:59:32	xb48G6iCUUQ	XLON
30	2,030.00	09:59:32	xb48G6iCUUV	XLON
91	2,030.00	09:57:40	xb48G6iCUO8	XLON
77	2,030.00	09:56:38	xb48G6iCURF	XLON
63	2,030.00	09:56:36	xb48G6iCURL	XLON
97	2,030.00	09:56:36	xb48G6iCURQ	XLON
136	2,024.00	09:53:00	xb48G6iCVd@	XLON
687	2,026.00	09:51:53	xb48G6iCVct	XLON
200	2,026.00	09:51:53	xb48G6iCVcv	XLON
90	2,026.00	09:51:53	xb48G6iCVcx	XLON
152	2,024.00	09:51:53	xb48G6iCVc@	XLON
3	2,026.00	09:51:12	xb48G6iCVcP	XLON
149	2,022.00	09:47:31	xb48G6iCVjs	XLON
47	2,024.00	09:36:34	xb48G6iCVrb	XLON
16	2,024.00	09:36:34	xb48G6iCVrZ	XLON
45	2,022.00	09:36:34	xb48G6iCVrn	XLON
102	2,022.00	09:36:34	xb48G6iCVrp	XLON
19	2,022.00	09:32:43	xb48G6iCVsM	XLON
66	2,022.00	09:32:43	xb48G6iCVsO	XLON
146	2,022.00	09:31:28	xb48G6iCVnP	XLON
113	2,020.00	09:30:21	xb48G6iCVm0	XLON
74	2,020.00	09:30:21	xb48G6iCVm8	XLON
27	2,020.00	09:30:21	xb48G6iCVmA	XLON
115	2,020.00	09:30:21	xb48G6iCVmG	XLON
117	2,020.00	09:30:21	xb48G6iCVmM	XLON
108	2,018.00	09:29:35	xb48G6iCVp$	XLON
86	2,018.00	09:29:35	xb48G6iCVpz	XLON
105	2,012.00	09:20:03	xb48G6iCV20	XLON
153	2,014.00	09:20:01	xb48G6iCV2I	XLON
139	2,012.00	09:20:01	xb48G6iCV2P	XLON
81	2,016.00	09:19:37	xb48G6iCVCm	XLON
46	2,016.00	09:19:07	xb48G6iCVFn	XLON
32	2,016.00	09:19:07	xb48G6iCVFp	XLON
130	2,016.00	09:19:07	xb48G6iCVF@	XLON
67	2,010.00	09:12:38	xb48G6iCVQD	XLON
257	2,014.00	09:12:37	xb48G6iCVQI	XLON
270	2,014.00	09:12:37	xb48G6iCVQK	XLON
149	2,012.00	09:12:37	xb48G6iCVQR	XLON
85	2,014.00	09:10:35	xb48G6iCScW	XLON
64	2,014.00	09:10:35	xb48G6iCSdU	XLON
148	2,014.00	09:05:27	xb48G6iCSge	XLON
138	2,014.00	09:05:27	xb48G6iCSgl	XLON
60	2,016.00	09:01:14	xb48G6iCSxr	XLON
484	2,014.00	09:01:14	xb48G6iCSxt	XLON
150	2,014.00	09:01:14	xb48G6iCSxy	XLON
120	2,016.00	08:59:46	xb48G6iCS0p	XLON
3	2,014.00	08:59:02	xb48G6iCS2v	XLON
164	2,014.00	08:53:16	xb48G6iCTXK	XLON
98	2,014.00	08:53:16	xb48G6iCTXM	XLON
147	2,014.00	08:51:24	xb48G6iCTiG	XLON
64	2,014.00	08:50:52	xb48G6iCTlx	XLON
46	2,010.00	08:49:32	xb48G6iCThp	XLON
65	2,010.00	08:49:32	xb48G6iCThq	XLON
65	2,010.00	08:49:01	xb48G6iCThT	XLON
120	2,010.00	08:49:01	xb48G6iCTgW	XLON
49	2,006.00	08:45:16	xb48G6iCTvl	XLON
180	2,006.00	08:45:16	xb48G6iCTvn	XLON
20	2,006.00	08:45:16	xb48G6iCTvp	XLON
40	2,006.00	08:45:16	xb48G6iCTvu	XLON
600	2,006.00	08:45:16	xb48G6iCTvw	XLON
533	2,006.00	08:45:16	xb48G6iCTvA	XLON
87	2,004.00	08:41:02	xb48G6iCTER	XLON
97	2,002.00	08:35:18	xb48G6iCTTS	XLON
108	2,002.00	08:30:39	xb48G6iCQb$	XLON
168	2,002.00	08:30:39	xb48G6iCQb5	XLON
108	2,002.00	08:30:39	xb48G6iCQbB	XLON
38	2,002.00	08:30:39	xb48G6iCQbE	XLON
70	2,002.00	08:30:39	xb48G6iCQbG	XLON
108	2,004.00	08:30:04	xb48G6iCQaH	XLON
101	2,004.00	08:30:04	xb48G6iCQaK	XLON
70	2,006.00	08:28:02	xb48G6iCQl0	XLON
31	2,006.00	08:28:02	xb48G6iCQl2	XLON
101	2,006.00	08:24:36	xb48G6iCQyn	XLON
102	2,000.00	08:21:11	xb48G6iCQ5f	XLON
152	2,002.00	08:21:11	xb48G6iCQ5h	XLON
85	2,004.00	08:18:22	xb48G6iCQ3O	XLON
264	2,006.00	08:18:21	xb48G6iCQ3T	XLON
499	2,006.00	08:18:21	xb48G6iCQ2b	XLON
331	2,006.00	08:18:21	xb48G6iCQ2Z	XLON
102	2,000.00	08:14:19	xb48G6iCQG3	XLON
102	2,000.00	08:14:19	xb48G6iCQG6	XLON
111	1,995.00	08:08:17	xb48G6iCRWT	XLON
102	1,996.00	08:08:17	xb48G6iCRWV	XLON
51	1,998.00	08:07:38	xb48G6iCRjJ	XLON
12	1,998.00	08:07:38	xb48G6iCRjL	XLON
63	1,998.00	08:07:38	xb48G6iCRjR	XLON
63	1,999.00	08:06:55	xb48G6iCRiy	XLON
31	1,997.00	08:06:55	xb48G6iCRi5	XLON
71	1,997.00	08:06:55	xb48G6iCRi7	XLON
74	1,998.00	08:03:54	xb48G6iCRe5	XLON
110	1,999.00	08:03:54	xb48G6iCRe7	XLON
58	1,998.00	08:03:23	xb48G6iCRhJ	XLON
63	1,998.00	08:03:23	xb48G6iCRhL	XLON
204	1,999.00	08:03:23	xb48G6iCRhN	XLON
467	2,000.00	08:03:23	xb48G6iCRhP	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRBDGXBDDGXL

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94