Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Aug 2018 17:28

RNS Number : 5472W

Unilever PLC

01 August 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		01-Aug-18
Number of ordinary shares purchased:		323,000
Highest price paid per share:		GBp 4,380.0000
Lowest price paid per share:		GBp 4,330.5000
Volume weighted average price paid per share:		GBp 4,350.4978
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 2,594,957 of its ordinary shares in treasury and has 1,197,067,781 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4350.4978	323,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
165	4351.5000	08:00:20	LONX
174	4351.0000	08:00:20	LONX
51	4351.0000	08:00:20	LONX
290	4352.0000	08:00:54	LONX
154	4352.5000	08:00:54	LONX
310	4354.0000	08:01:05	LONX
54	4353.5000	08:01:05	LONX
176	4353.5000	08:01:05	LONX
42	4359.5000	08:01:28	LONX
133	4359.5000	08:01:28	LONX
220	4359.0000	08:01:31	LONX
191	4357.5000	08:01:41	LONX
20	4357.0000	08:02:08	LONX
33	4357.5000	08:02:39	LONX
75	4357.5000	08:02:39	LONX
147	4357.5000	08:02:39	LONX
127	4357.5000	08:02:39	LONX
203	4357.5000	08:02:39	LONX
245	4357.0000	08:02:39	LONX
189	4353.0000	08:02:52	LONX
240	4354.0000	08:03:30	LONX
190	4353.5000	08:03:33	LONX
17	4351.5000	08:03:56	LONX
72	4351.5000	08:03:56	LONX
91	4351.5000	08:03:56	LONX
80	4350.5000	08:04:16	LONX
100	4350.5000	08:04:24	LONX
209	4352.0000	08:04:37	LONX
60	4351.5000	08:04:46	LONX
9	4351.5000	08:04:46	LONX
22	4351.5000	08:04:46	LONX
58	4351.5000	08:04:46	LONX
72	4352.0000	08:04:53	LONX
205	4352.5000	08:05:04	LONX
162	4350.0000	08:05:20	LONX
95	4349.5000	08:05:22	LONX
24	4357.5000	08:06:11	LONX
247	4359.5000	08:06:32	LONX
255	4360.0000	08:06:38	LONX
195	4360.0000	08:06:38	LONX
285	4362.0000	08:07:00	LONX
150	4362.0000	08:07:00	LONX
110	4362.0000	08:07:00	LONX
23	4361.5000	08:07:00	LONX
217	4361.5000	08:07:00	LONX
295	4361.0000	08:07:10	LONX
238	4360.5000	08:07:48	LONX
175	4360.5000	08:07:48	LONX
33	4360.0000	08:07:48	LONX
132	4360.0000	08:07:48	LONX
320	4359.5000	08:07:48	LONX
200	4358.0000	08:08:14	LONX
60	4358.0000	08:08:15	LONX
116	4357.5000	08:08:20	LONX
192	4356.0000	08:08:30	LONX
205	4355.0000	08:08:45	LONX
175	4353.5000	08:08:55	LONX
178	4352.0000	08:09:10	LONX
201	4353.0000	08:09:28	LONX
152	4353.5000	08:09:45	LONX
25	4353.5000	08:09:45	LONX
69	4353.5000	08:09:45	LONX
204	4352.5000	08:09:48	LONX
78	4354.5000	08:10:30	LONX
127	4354.5000	08:10:30	LONX
225	4354.5000	08:10:30	LONX
127	4354.0000	08:10:30	LONX
87	4355.0000	08:11:08	LONX
55	4355.0000	08:11:11	LONX
136	4357.0000	08:11:29	LONX
64	4357.0000	08:11:30	LONX
220	4357.5000	08:11:50	LONX
310	4357.5000	08:11:50	LONX
235	4358.5000	08:11:55	LONX
240	4359.0000	08:11:55	LONX
199	4358.0000	08:12:11	LONX
192	4356.5000	08:12:32	LONX
145	4356.0000	08:12:32	LONX
235	4355.5000	08:12:45	LONX
59	4356.0000	08:13:16	LONX
40	4356.0000	08:13:16	LONX
53	4356.0000	08:13:16	LONX
15	4356.0000	08:13:16	LONX
16	4356.0000	08:13:16	LONX
23	4356.0000	08:13:16	LONX
196	4355.5000	08:13:26	LONX
247	4356.5000	08:13:42	LONX
96	4357.0000	08:13:46	LONX
79	4357.0000	08:13:46	LONX
45	4357.0000	08:14:19	LONX
3	4357.0000	08:14:19	LONX
74	4357.0000	08:14:19	LONX
90	4358.0000	08:14:21	LONX
152	4358.0000	08:14:24	LONX
27	4358.0000	08:14:24	LONX
1	4358.0000	08:14:29	LONX
106	4358.5000	08:14:59	LONX
200	4358.5000	08:14:59	LONX
36	4358.5000	08:14:59	LONX
266	4358.5000	08:15:09	LONX
63	4360.5000	08:15:21	LONX
106	4360.5000	08:15:21	LONX
220	4359.0000	08:15:31	LONX
76	4359.5000	08:15:55	LONX
105	4358.5000	08:16:29	LONX
85	4358.5000	08:16:29	LONX
285	4358.5000	08:16:29	LONX
190	4358.5000	08:16:29	LONX
17	4358.0000	08:16:32	LONX
176	4358.0000	08:16:32	LONX
310	4357.0000	08:17:04	LONX
195	4356.0000	08:17:44	LONX
245	4356.0000	08:17:44	LONX
48	4355.5000	08:17:46	LONX
122	4355.5000	08:17:46	LONX
202	4355.5000	08:18:21	LONX
200	4356.0000	08:18:45	LONX
350	4357.0000	08:18:48	LONX
166	4357.0000	08:19:11	LONX
175	4356.5000	08:19:26	LONX
200	4356.5000	08:19:29	LONX
20	4356.5000	08:19:37	LONX
254	4356.5000	08:19:51	LONX
210	4357.5000	08:20:05	LONX
201	4357.0000	08:20:05	LONX
196	4357.0000	08:20:18	LONX
168	4357.0000	08:20:27	LONX
173	4358.0000	08:21:01	LONX
200	4357.0000	08:21:17	LONX
120	4356.5000	08:21:39	LONX
165	4356.5000	08:21:39	LONX
191	4356.5000	08:21:39	LONX
166	4355.0000	08:22:00	LONX
253	4357.0000	08:23:33	LONX
200	4356.5000	08:23:39	LONX
170	4356.5000	08:23:39	LONX
189	4357.0000	08:23:39	LONX
310	4356.5000	08:23:44	LONX
320	4356.0000	08:23:44	LONX
172	4354.0000	08:24:15	LONX
176	4353.5000	08:24:27	LONX
38	4353.0000	08:24:54	LONX
237	4353.0000	08:24:58	LONX
198	4352.5000	08:25:01	LONX
39	4352.0000	08:26:04	LONX
150	4352.0000	08:26:04	LONX
116	4352.0000	08:26:04	LONX
85	4351.5000	08:26:04	LONX
109	4352.0000	08:26:04	LONX
201	4352.0000	08:26:04	LONX
67	4352.0000	08:26:04	LONX
141	4352.0000	08:26:04	LONX
230	4353.5000	08:27:02	LONX
229	4353.5000	08:27:03	LONX
250	4353.5000	08:27:35	LONX
250	4353.5000	08:27:49	LONX
250	4353.5000	08:28:20	LONX
20	4353.0000	08:28:23	LONX
235	4353.0000	08:28:23	LONX
181	4351.5000	08:28:26	LONX
176	4349.0000	08:28:56	LONX
185	4348.5000	08:29:01	LONX
250	4350.5000	08:30:10	LONX
240	4350.5000	08:30:24	LONX
275	4350.0000	08:30:31	LONX
205	4349.5000	08:30:31	LONX
178	4349.5000	08:30:31	LONX
166	4350.0000	08:31:05	LONX
4	4350.0000	08:31:05	LONX
187	4350.0000	08:31:18	LONX
97	4350.5000	08:31:34	LONX
245	4349.5000	08:31:51	LONX
207	4348.5000	08:32:01	LONX
170	4346.5000	08:32:28	LONX
234	4348.0000	08:32:45	LONX
205	4347.0000	08:32:57	LONX
215	4347.5000	08:33:44	LONX
212	4347.5000	08:33:50	LONX
113	4348.0000	08:34:17	LONX
250	4348.0000	08:34:17	LONX
40	4347.5000	08:34:27	LONX
140	4347.5000	08:34:27	LONX
74	4347.0000	08:35:02	LONX
90	4347.0000	08:35:02	LONX
101	4347.0000	08:35:05	LONX
210	4346.5000	08:35:05	LONX
88	4345.0000	08:35:27	LONX
72	4345.0000	08:35:27	LONX
174	4347.5000	08:35:46	LONX
120	4347.5000	08:36:06	LONX
55	4347.5000	08:36:06	LONX
250	4348.5000	08:36:23	LONX
48	4349.0000	08:36:47	LONX
280	4349.5000	08:37:11	LONX
190	4349.0000	08:37:13	LONX
152	4349.0000	08:37:39	LONX
74	4349.0000	08:37:39	LONX
184	4349.0000	08:38:02	LONX
161	4349.0000	08:38:02	LONX
210	4348.5000	08:38:47	LONX
250	4348.5000	08:38:47	LONX
2	4348.5000	08:38:47	LONX
208	4348.0000	08:38:52	LONX
177	4347.0000	08:39:17	LONX
180	4346.0000	08:39:26	LONX
250	4346.0000	08:40:25	LONX
265	4345.5000	08:40:33	LONX
10	4346.0000	08:40:33	LONX
250	4346.0000	08:40:33	LONX
61	4346.5000	08:41:12	LONX
119	4346.5000	08:41:12	LONX
76	4345.5000	08:41:38	LONX
138	4347.0000	08:41:57	LONX
246	4347.0000	08:41:57	LONX
173	4347.0000	08:42:04	LONX
130	4347.5000	08:42:40	LONX
41	4347.5000	08:42:40	LONX
205	4348.5000	08:43:41	LONX
320	4348.5000	08:43:41	LONX
197	4348.5000	08:44:02	LONX
170	4349.0000	08:44:16	LONX
57	4349.0000	08:44:16	LONX
248	4350.0000	08:44:52	LONX
208	4349.5000	08:45:23	LONX
185	4350.0000	08:46:05	LONX
240	4350.0000	08:46:05	LONX
57	4350.0000	08:46:05	LONX
10	4350.0000	08:46:05	LONX
231	4349.5000	08:46:13	LONX
230	4349.5000	08:46:43	LONX
285	4351.5000	08:48:13	LONX
350	4351.5000	08:48:13	LONX
254	4352.0000	08:48:19	LONX
191	4352.0000	08:48:40	LONX
265	4356.0000	08:50:17	LONX
2	4357.5000	08:50:23	LONX
228	4357.5000	08:50:23	LONX
250	4357.5000	08:50:25	LONX
161	4357.5000	08:50:29	LONX
161	4357.5000	08:50:43	LONX
225	4359.5000	08:51:46	LONX
250	4359.5000	08:51:50	LONX
184	4360.0000	08:51:57	LONX
255	4360.0000	08:52:11	LONX
260	4360.5000	08:52:33	LONX
190	4360.5000	08:53:30	LONX
200	4361.0000	08:53:30	LONX
226	4361.0000	08:53:30	LONX
100	4360.0000	08:53:53	LONX
195	4359.5000	08:53:56	LONX
221	4358.5000	08:54:46	LONX
183	4358.0000	08:54:46	LONX
220	4358.5000	08:54:46	LONX
61	4359.5000	08:55:25	LONX
74	4359.5000	08:55:25	LONX
79	4360.5000	08:55:50	LONX
114	4360.5000	08:55:50	LONX
134	4360.5000	08:56:10	LONX
97	4360.5000	08:56:10	LONX
185	4359.0000	08:56:38	LONX
250	4359.0000	08:57:11	LONX
250	4361.0000	08:58:10	LONX
150	4361.0000	08:58:10	LONX
190	4362.0000	08:58:45	LONX
277	4362.0000	08:58:45	LONX
190	4361.5000	08:59:09	LONX
230	4361.0000	08:59:09	LONX
193	4361.5000	08:59:48	LONX
186	4360.0000	08:59:56	LONX
142	4359.5000	09:00:19	LONX
190	4359.5000	09:00:54	LONX
4	4359.5000	09:00:54	LONX
76	4359.5000	09:00:54	LONX
100	4359.5000	09:00:54	LONX
88	4359.5000	09:01:33	LONX
195	4359.0000	09:01:37	LONX
118	4358.5000	09:01:37	LONX
112	4358.5000	09:01:37	LONX
200	4359.0000	09:01:37	LONX
198	4360.0000	09:03:05	LONX
64	4360.5000	09:03:11	LONX
210	4360.5000	09:03:11	LONX
102	4360.0000	09:03:14	LONX
93	4362.0000	09:03:57	LONX
157	4362.0000	09:03:57	LONX
185	4362.0000	09:03:57	LONX
280	4361.5000	09:04:03	LONX
20	4361.5000	09:04:03	LONX
12	4361.5000	09:04:03	LONX
250	4361.5000	09:04:03	LONX
200	4360.5000	09:04:14	LONX
70	4362.0000	09:04:47	LONX
231	4362.0000	09:04:47	LONX
213	4361.5000	09:05:09	LONX
218	4360.5000	09:05:23	LONX
343	4361.0000	09:06:20	LONX
79	4361.0000	09:06:20	LONX
50	4361.0000	09:06:26	LONX
161	4361.0000	09:06:26	LONX
207	4361.5000	09:06:31	LONX
251	4361.5000	09:06:53	LONX
161	4362.0000	09:07:14	LONX
58	4362.0000	09:07:14	LONX
11	4365.0000	09:07:34	LONX
195	4365.0000	09:07:34	LONX
193	4366.0000	09:07:52	LONX
56	4366.0000	09:07:52	LONX
205	4367.5000	09:08:22	LONX
201	4367.5000	09:08:22	LONX
78	4368.0000	09:09:01	LONX
50	4368.0000	09:09:01	LONX
61	4368.5000	09:09:02	LONX
54	4368.5000	09:09:02	LONX
78	4368.5000	09:09:02	LONX
192	4368.5000	09:09:22	LONX
180	4368.0000	09:09:37	LONX
156	4367.5000	09:10:07	LONX
103	4367.5000	09:10:07	LONX
263	4368.0000	09:10:56	LONX
161	4368.0000	09:10:56	LONX
225	4367.5000	09:10:57	LONX
215	4367.0000	09:11:38	LONX
248	4368.0000	09:12:04	LONX
60	4369.0000	09:12:36	LONX
220	4369.0000	09:12:41	LONX
161	4369.0000	09:12:41	LONX
60	4369.0000	09:12:41	LONX
75	4369.5000	09:13:01	LONX
114	4369.5000	09:13:01	LONX
6	4369.5000	09:13:01	LONX
63	4369.0000	09:13:07	LONX
127	4369.0000	09:13:07	LONX
249	4368.0000	09:13:35	LONX
200	4368.0000	09:14:21	LONX
102	4368.0000	09:14:31	LONX
247	4369.0000	09:14:35	LONX
14	4368.5000	09:15:05	LONX
213	4368.5000	09:15:05	LONX
196	4368.0000	09:15:05	LONX
185	4367.0000	09:15:30	LONX
190	4366.5000	09:15:46	LONX
230	4366.0000	09:16:33	LONX
60	4367.5000	09:16:42	LONX
250	4367.5000	09:16:42	LONX
231	4366.5000	09:17:24	LONX
246	4366.5000	09:17:29	LONX
250	4366.5000	09:18:02	LONX
65	4367.5000	09:18:35	LONX
250	4368.0000	09:18:45	LONX
65	4368.0000	09:18:45	LONX
26	4368.0000	09:18:45	LONX
190	4367.0000	09:18:51	LONX
226	4366.0000	09:19:12	LONX
269	4365.5000	09:20:08	LONX
18	4365.5000	09:20:10	LONX
197	4365.5000	09:20:10	LONX
180	4364.5000	09:20:23	LONX
212	4364.0000	09:20:34	LONX
215	4365.0000	09:21:16	LONX
70	4366.5000	09:21:44	LONX
103	4366.5000	09:21:44	LONX
235	4366.0000	09:21:46	LONX
103	4365.0000	09:22:13	LONX
196	4365.5000	09:22:28	LONX
235	4364.5000	09:22:33	LONX
196	4366.0000	09:23:12	LONX
60	4366.0000	09:23:22	LONX
103	4366.0000	09:23:22	LONX
100	4368.0000	09:24:48	LONX
12	4368.0000	09:24:48	LONX
75	4369.0000	09:25:09	LONX
248	4369.0000	09:25:09	LONX
35	4369.0000	09:25:09	LONX
75	4369.0000	09:25:13	LONX
7	4369.0000	09:25:20	LONX
250	4369.0000	09:25:20	LONX
346	4369.0000	09:25:23	LONX
105	4369.0000	09:25:23	LONX
196	4369.5000	09:25:49	LONX
16	4369.5000	09:26:05	LONX
207	4369.5000	09:26:05	LONX
220	4369.0000	09:26:13	LONX
230	4370.0000	09:27:12	LONX
85	4370.0000	09:27:12	LONX
10	4369.5000	09:27:31	LONX
185	4369.5000	09:27:31	LONX
100	4370.5000	09:28:50	LONX
117	4370.5000	09:28:50	LONX
250	4370.5000	09:28:50	LONX
1	4370.5000	09:28:50	LONX
104	4370.5000	09:28:56	LONX
48	4370.5000	09:29:02	LONX
250	4370.5000	09:29:02	LONX
191	4370.0000	09:29:20	LONX
199	4369.5000	09:29:59	LONX
228	4372.5000	09:30:15	LONX
124	4373.0000	09:30:28	LONX
74	4373.0000	09:30:28	LONX
310	4372.0000	09:30:36	LONX
195	4370.0000	09:30:54	LONX
245	4373.0000	09:32:00	LONX
250	4372.0000	09:32:02	LONX
330	4371.5000	09:32:04	LONX
250	4370.5000	09:32:48	LONX
15	4370.5000	09:32:48	LONX
184	4370.0000	09:33:08	LONX
210	4370.5000	09:33:34	LONX
200	4370.0000	09:33:35	LONX
210	4370.0000	09:34:08	LONX
264	4370.0000	09:34:08	LONX
195	4370.0000	09:35:00	LONX
230	4372.0000	09:35:28	LONX
194	4372.5000	09:35:33	LONX
3	4372.5000	09:35:33	LONX
59	4374.0000	09:36:02	LONX
80	4374.0000	09:36:02	LONX
232	4373.5000	09:36:18	LONX
192	4374.0000	09:36:31	LONX
225	4373.0000	09:37:03	LONX
45	4373.0000	09:37:16	LONX
204	4373.0000	09:37:16	LONX
184	4371.5000	09:37:25	LONX
206	4370.5000	09:37:50	LONX
95	4371.5000	09:38:26	LONX
33	4371.5000	09:38:26	LONX
186	4371.0000	09:38:39	LONX
24	4371.0000	09:38:46	LONX
157	4370.5000	09:38:47	LONX
254	4370.5000	09:39:31	LONX
195	4370.0000	09:39:32	LONX
29	4369.0000	09:40:07	LONX
250	4369.0000	09:40:07	LONX
215	4366.5000	09:40:25	LONX
132	4366.0000	09:41:02	LONX
2	4366.5000	09:41:16	LONX
76	4366.5000	09:41:16	LONX
186	4366.5000	09:41:20	LONX
104	4367.5000	09:41:37	LONX
173	4367.5000	09:42:00	LONX
102	4367.5000	09:42:00	LONX
201	4367.0000	09:42:12	LONX
197	4365.5000	09:42:25	LONX
192	4364.0000	09:42:53	LONX
105	4366.5000	09:43:22	LONX
94	4366.5000	09:43:22	LONX
225	4367.0000	09:43:39	LONX
217	4368.5000	09:44:09	LONX
214	4369.0000	09:44:28	LONX
182	4368.0000	09:44:42	LONX
182	4366.5000	09:45:09	LONX
196	4367.5000	09:45:41	LONX
201	4368.0000	09:46:05	LONX
117	4367.5000	09:46:47	LONX
310	4367.0000	09:46:49	LONX
25	4368.0000	09:47:14	LONX
120	4368.0000	09:47:14	LONX
56	4368.0000	09:47:14	LONX
89	4368.0000	09:47:35	LONX
255	4368.5000	09:48:02	LONX
232	4368.0000	09:48:02	LONX
97	4367.5000	09:48:33	LONX
104	4367.5000	09:48:33	LONX
55	4368.0000	09:48:57	LONX
194	4367.5000	09:49:22	LONX
6	4367.5000	09:49:22	LONX
201	4367.5000	09:49:23	LONX
186	4368.5000	09:49:58	LONX
127	4368.5000	09:49:58	LONX
210	4368.5000	09:50:23	LONX
186	4368.0000	09:50:46	LONX
235	4368.0000	09:51:23	LONX
101	4369.5000	09:51:58	LONX
250	4369.5000	09:51:58	LONX
139	4369.0000	09:52:30	LONX
215	4368.5000	09:52:35	LONX
202	4368.0000	09:53:10	LONX
250	4369.0000	09:53:58	LONX
131	4368.5000	09:54:07	LONX
128	4368.5000	09:54:09	LONX
209	4369.0000	09:54:55	LONX
260	4369.5000	09:55:46	LONX
77	4369.5000	09:55:46	LONX
132	4369.5000	09:55:46	LONX
41	4369.5000	09:55:46	LONX
202	4369.5000	09:56:02	LONX
76	4369.5000	09:56:19	LONX
113	4369.5000	09:56:19	LONX
70	4369.5000	09:56:48	LONX
132	4369.5000	09:56:48	LONX
230	4369.0000	09:57:10	LONX
184	4369.0000	09:57:28	LONX
250	4369.5000	09:58:02	LONX
202	4370.5000	09:58:34	LONX
100	4370.5000	09:58:57	LONX
102	4370.5000	09:58:57	LONX
200	4371.0000	10:00:08	LONX
373	4372.0000	10:00:13	LONX
230	4373.5000	10:00:43	LONX
194	4373.5000	10:00:43	LONX
64	4374.5000	10:01:16	LONX
1	4374.5000	10:01:16	LONX
200	4376.5000	10:01:53	LONX
123	4376.0000	10:01:53	LONX
225	4376.0000	10:01:53	LONX
67	4378.0000	10:02:19	LONX
54	4378.0000	10:02:19	LONX
58	4377.5000	10:03:55	LONX
180	4377.5000	10:03:55	LONX
30	4377.0000	10:03:55	LONX
250	4377.0000	10:03:55	LONX
213	4377.5000	10:03:55	LONX
30	4377.0000	10:03:55	LONX
250	4377.0000	10:03:55	LONX
64	4377.0000	10:03:55	LONX
120	4377.5000	10:03:55	LONX
250	4377.0000	10:03:55	LONX
222	4378.5000	10:05:23	LONX
205	4378.0000	10:05:49	LONX
127	4378.0000	10:06:08	LONX
49	4378.0000	10:06:08	LONX
191	4377.0000	10:06:27	LONX
103	4378.5000	10:07:42	LONX
250	4378.5000	10:07:42	LONX
270	4379.0000	10:08:00	LONX
270	4378.5000	10:08:08	LONX
59	4378.5000	10:08:45	LONX
168	4378.5000	10:08:45	LONX
99	4380.0000	10:10:07	LONX
156	4380.0000	10:10:07	LONX
263	4379.5000	10:10:07	LONX
248	4380.0000	10:10:07	LONX
222	4378.5000	10:10:50	LONX
63	4377.5000	10:11:23	LONX
140	4377.5000	10:11:23	LONX
219	4379.5000	10:12:17	LONX
259	4379.0000	10:12:21	LONX
186	4378.5000	10:12:56	LONX
245	4378.5000	10:14:03	LONX
163	4379.0000	10:14:08	LONX
228	4379.0000	10:14:08	LONX
246	4379.0000	10:14:42	LONX
265	4378.0000	10:15:23	LONX
204	4378.0000	10:15:33	LONX
190	4377.0000	10:15:54	LONX
7	4377.0000	10:16:23	LONX
197	4377.0000	10:16:23	LONX
213	4376.5000	10:16:37	LONX
196	4375.5000	10:16:49	LONX
210	4374.0000	10:17:20	LONX
249	4376.0000	10:17:55	LONX
151	4376.5000	10:18:28	LONX
213	4376.0000	10:19:16	LONX
48	4376.0000	10:19:16	LONX
4	4376.0000	10:19:16	LONX
200	4376.0000	10:19:16	LONX
195	4375.0000	10:19:28	LONX
205	4374.5000	10:20:03	LONX
28	4374.5000	10:20:30	LONX
250	4374.5000	10:20:30	LONX
235	4374.0000	10:21:14	LONX
200	4373.5000	10:21:14	LONX
61	4375.0000	10:22:20	LONX
235	4375.0000	10:22:37	LONX
250	4375.0000	10:22:37	LONX
92	4375.0000	10:22:41	LONX
100	4375.0000	10:22:41	LONX
87	4375.5000	10:23:35	LONX
136	4375.5000	10:23:35	LONX
95	4375.5000	10:23:45	LONX
178	4375.5000	10:23:45	LONX
17	4376.0000	10:24:04	LONX
106	4376.0000	10:24:04	LONX
293	4377.0000	10:24:20	LONX
203	4377.5000	10:24:50	LONX
158	4378.5000	10:25:16	LONX
43	4378.5000	10:25:16	LONX
195	4377.5000	10:25:21	LONX
71	4377.5000	10:26:38	LONX
143	4377.5000	10:26:38	LONX
250	4377.5000	10:26:38	LONX
206	4379.0000	10:27:16	LONX
190	4378.0000	10:27:33	LONX
354	4377.5000	10:28:24	LONX
15	4377.5000	10:29:08	LONX
260	4377.5000	10:29:22	LONX
237	4377.5000	10:29:22	LONX
190	4376.5000	10:29:33	LONX
42	4375.0000	10:29:56	LONX
149	4375.0000	10:29:56	LONX
250	4373.5000	10:30:33	LONX
194	4372.5000	10:30:44	LONX
207	4373.0000	10:31:20	LONX
100	4373.5000	10:31:50	LONX
148	4373.5000	10:31:58	LONX
121	4373.5000	10:31:58	LONX
204	4373.0000	10:32:28	LONX
239	4373.0000	10:32:53	LONX
65	4373.5000	10:33:22	LONX
240	4373.0000	10:33:35	LONX
198	4373.5000	10:33:58	LONX
53	4374.5000	10:34:35	LONX
252	4374.5000	10:34:35	LONX
255	4374.5000	10:35:19	LONX
207	4374.0000	10:35:41	LONX
154	4374.0000	10:36:19	LONX
102	4374.0000	10:36:19	LONX
114	4373.5000	10:36:26	LONX
123	4373.5000	10:36:26	LONX
161	4374.5000	10:37:51	LONX
59	4374.5000	10:37:51	LONX
16	4374.5000	10:37:51	LONX
260	4374.5000	10:37:51	LONX
141	4374.0000	10:38:26	LONX
102	4374.0000	10:38:26	LONX
201	4374.0000	10:38:49	LONX
209	4374.5000	10:39:24	LONX
250	4374.0000	10:39:56	LONX
207	4374.0000	10:40:23	LONX
76	4374.0000	10:41:02	LONX
250	4374.0000	10:41:02	LONX
40	4374.5000	10:41:44	LONX
167	4374.5000	10:41:44	LONX
153	4374.5000	10:41:53	LONX
233	4374.5000	10:42:18	LONX
250	4374.5000	10:42:54	LONX
235	4373.5000	10:43:18	LONX
221	4372.0000	10:43:50	LONX
190	4371.0000	10:44:30	LONX
213	4370.5000	10:44:32	LONX
193	4370.0000	10:45:08	LONX
250	4370.0000	10:45:43	LONX
250	4370.0000	10:46:31	LONX
234	4369.5000	10:46:40	LONX
209	4370.0000	10:47:13	LONX
195	4369.0000	10:47:48	LONX
14	4368.0000	10:47:50	LONX
220	4371.0000	10:49:11	LONX
151	4371.0000	10:49:13	LONX
59	4371.0000	10:49:13	LONX
250	4371.0000	10:49:15	LONX
210	4370.5000	10:49:45	LONX
255	4370.0000	10:49:56	LONX
53	4369.5000	10:49:56	LONX
169	4370.0000	10:51:08	LONX
62	4370.0000	10:51:08	LONX
268	4370.0000	10:51:17	LONX
275	4369.5000	10:51:18	LONX
158	4370.5000	10:51:54	LONX
43	4370.5000	10:51:54	LONX
174	4369.0000	10:52:19	LONX
20	4369.0000	10:52:19	LONX
210	4367.5000	10:52:47	LONX
196	4367.5000	10:53:13	LONX
211	4367.5000	10:53:47	LONX
210	4367.5000	10:54:21	LONX
204	4365.5000	10:54:29	LONX
204	4363.0000	10:55:30	LONX
260	4362.5000	10:55:40	LONX
205	4360.5000	10:56:15	LONX
237	4360.5000	10:56:15	LONX
209	4361.0000	10:57:03	LONX
42	4360.5000	10:57:46	LONX
200	4360.5000	10:57:46	LONX
220	4360.0000	10:58:09	LONX
293	4359.0000	10:58:39	LONX
211	4358.0000	10:59:09	LONX
210	4359.0000	10:59:47	LONX
250	4359.5000	11:01:01	LONX
245	4359.0000	11:01:15	LONX
244	4359.0000	11:01:15	LONX
390	4359.0000	11:01:15	LONX
55	4357.5000	11:02:30	LONX
250	4357.5000	11:02:30	LONX
217	4356.5000	11:02:56	LONX
69	4356.5000	11:03:23	LONX
141	4356.5000	11:03:23	LONX
212	4355.5000	11:04:13	LONX
155	4355.5000	11:04:26	LONX
103	4355.5000	11:04:26	LONX
211	4356.0000	11:04:52	LONX
269	4356.0000	11:05:21	LONX
246	4355.5000	11:06:17	LONX
132	4355.5000	11:06:17	LONX
20	4355.0000	11:06:55	LONX
80	4355.0000	11:06:55	LONX
250	4355.0000	11:06:55	LONX
205	4354.5000	11:07:23	LONX
195	4351.5000	11:07:48	LONX
208	4351.5000	11:08:23	LONX
211	4352.0000	11:08:58	LONX
225	4350.5000	11:09:25	LONX
143	4350.5000	11:09:53	LONX
67	4350.5000	11:09:53	LONX
205	4350.5000	11:10:32	LONX
211	4350.5000	11:11:02	LONX
59	4350.5000	11:11:20	LONX
103	4350.5000	11:11:20	LONX
39	4350.5000	11:11:20	LONX
221	4349.0000	11:11:33	LONX
255	4349.5000	11:12:28	LONX
206	4348.5000	11:12:38	LONX
250	4353.0000	11:15:10	LONX
20	4353.0000	11:15:10	LONX
120	4353.0000	11:15:10	LONX
186	4353.0000	11:15:10	LONX
214	4353.0000	11:15:10	LONX
215	4352.5000	11:15:10	LONX
63	4353.0000	11:15:10	LONX
64	4353.0000	11:15:10	LONX
212	4349.0000	11:15:57	LONX
208	4348.0000	11:16:26	LONX
24	4347.5000	11:17:48	LONX
251	4347.5000	11:17:48	LONX
244	4347.0000	11:17:50	LONX
110	4346.5000	11:19:40	LONX
103	4346.5000	11:19:40	LONX
225	4346.5000	11:19:40	LONX
100	4351.0000	11:21:00	LONX
195	4351.0000	11:21:04	LONX
285	4351.0000	11:21:04	LONX
250	4351.0000	11:21:04	LONX
74	4350.0000	11:21:56	LONX
125	4350.0000	11:21:56	LONX
288	4349.5000	11:21:56	LONX
69	4349.0000	11:22:43	LONX
250	4349.0000	11:22:43	LONX
225	4347.0000	11:23:19	LONX
5	4346.5000	11:24:58	LONX
260	4346.5000	11:24:58	LONX
140	4346.5000	11:24:59	LONX
250	4346.5000	11:24:59	LONX
270	4347.5000	11:25:55	LONX
250	4347.5000	11:25:55	LONX
250	4349.0000	11:27:17	LONX
216	4350.5000	11:27:36	LONX
196	4349.0000	11:27:53	LONX
320	4352.5000	11:29:38	LONX
260	4352.0000	11:29:38	LONX
238	4353.5000	11:30:37	LONX
282	4352.5000	11:30:55	LONX
59	4352.5000	11:30:55	LONX
77	4353.0000	11:32:25	LONX
255	4352.5000	11:32:47	LONX
290	4352.5000	11:32:47	LONX
72	4352.5000	11:32:47	LONX
250	4352.5000	11:32:47	LONX
30	4352.5000	11:32:47	LONX
210	4351.5000	11:33:19	LONX
119	4351.5000	11:33:59	LONX
92	4351.5000	11:33:59	LONX
60	4351.5000	11:34:15	LONX
142	4351.5000	11:34:15	LONX
181	4351.5000	11:34:47	LONX
43	4351.5000	11:34:47	LONX
332	4351.5000	11:35:25	LONX
205	4350.5000	11:35:46	LONX
231	4349.0000	11:36:42	LONX
67	4349.5000	11:36:49	LONX
150	4350.5000	11:37:33	LONX
60	4350.5000	11:37:33	LONX
105	4350.0000	11:37:33	LONX
115	4350.0000	11:37:33	LONX
250	4349.5000	11:38:23	LONX
195	4350.5000	11:39:35	LONX
55	4350.5000	11:39:35	LONX
200	4350.5000	11:39:35	LONX
195	4350.5000	11:39:35	LONX
250	4350.0000	11:40:25	LONX
91	4351.0000	11:40:43	LONX
79	4351.0000	11:40:43	LONX
46	4351.0000	11:40:43	LONX
212	4350.0000	11:41:14	LONX
20	4350.0000	11:41:14	LONX
196	4350.0000	11:41:47	LONX
161	4350.0000	11:42:35	LONX
209	4350.0000	11:42:43	LONX
204	4348.5000	11:43:27	LONX
223	4346.5000	11:43:45	LONX
240	4346.0000	11:44:48	LONX
153	4345.0000	11:44:58	LONX
57	4345.0000	11:44:58	LONX
212	4345.5000	11:46:02	LONX
196	4345.5000	11:46:14	LONX
212	4345.0000	11:46:59	LONX
198	4345.5000	11:47:12	LONX
194	4344.0000	11:48:12	LONX
245	4343.5000	11:48:12	LONX
209	4342.0000	11:48:40	LONX
204	4342.5000	11:49:23	LONX
36	4341.5000	11:49:56	LONX
158	4341.5000	11:49:56	LONX
250	4342.0000	11:50:41	LONX
194	4341.5000	11:51:00	LONX
248	4340.5000	11:51:19	LONX
208	4339.0000	11:52:07	LONX
213	4340.5000	11:53:00	LONX
213	4341.5000	11:53:39	LONX
95	4341.0000	11:53:40	LONX
211	4339.0000	11:53:52	LONX
190	4335.0000	11:54:37	LONX
15	4335.0000	11:54:37	LONX
215	4336.5000	11:55:08	LONX
196	4338.0000	11:55:28	LONX
247	4338.5000	11:56:59	LONX
43	4338.5000	11:57:02	LONX
250	4338.5000	11:57:02	LONX
212	4338.5000	11:57:23	LONX
250	4337.0000	11:57:58	LONX
136	4338.5000	11:58:45	LONX
84	4338.5000	11:58:45	LONX
8	4338.0000	11:58:50	LONX
100	4338.0000	11:58:53	LONX
107	4338.0000	11:58:53	LONX
201	4336.0000	11:59:03	LONX
131	4336.5000	11:59:27	LONX
64	4336.5000	11:59:27	LONX
195	4335.0000	11:59:49	LONX
125	4339.5000	12:02:29	LONX
310	4338.0000	12:02:31	LONX
125	4338.0000	12:02:32	LONX
145	4338.0000	12:02:32	LONX
205	4337.5000	12:02:34	LONX
222	4336.5000	12:02:42	LONX
4	4338.0000	12:03:18	LONX
245	4340.0000	12:03:40	LONX
217	4339.5000	12:03:51	LONX
103	4339.5000	12:03:51	LONX
171	4340.5000	12:04:47	LONX
27	4340.0000	12:04:48	LONX
90	4340.0000	12:04:55	LONX
178	4340.5000	12:05:09	LONX
81	4340.5000	12:05:17	LONX
40	4340.5000	12:05:17	LONX
98	4340.0000	12:06:17	LONX
270	4339.5000	12:06:33	LONX
143	4339.0000	12:06:58	LONX
177	4339.0000	12:07:22	LONX
215	4339.0000	12:07:22	LONX
250	4339.5000	12:08:26	LONX
32	4341.5000	12:09:28	LONX
243	4341.5000	12:09:28	LONX
260	4341.5000	12:09:35	LONX
283	4341.5000	12:09:36	LONX
330	4341.0000	12:09:36	LONX
125	4341.0000	12:10:48	LONX
114	4341.0000	12:10:48	LONX
230	4340.5000	12:10:48	LONX
261	4338.5000	12:12:00	LONX
243	4338.0000	12:12:02	LONX
146	4337.5000	12:12:28	LONX
6	4336.5000	12:13:26	LONX
380	4336.5000	12:13:26	LONX
195	4338.5000	12:14:47	LONX
142	4338.5000	12:14:49	LONX
250	4338.5000	12:14:49	LONX
171	4338.0000	12:15:28	LONX
139	4338.0000	12:15:28	LONX
194	4339.0000	12:16:04	LONX
42	4339.5000	12:16:33	LONX
250	4339.5000	12:16:33	LONX
210	4336.0000	12:16:50	LONX
257	4338.0000	12:17:58	LONX
174	4337.0000	12:18:07	LONX
35	4337.0000	12:18:07	LONX
199	4334.5000	12:18:50	LONX
207	4334.0000	12:19:11	LONX
235	4334.5000	12:19:55	LONX
212	4334.0000	12:20:45	LONX
77	4333.5000	12:21:02	LONX
131	4333.5000	12:21:02	LONX
8	4333.5000	12:21:02	LONX
218	4332.5000	12:21:54	LONX
254	4332.5000	12:22:34	LONX
274	4333.0000	12:22:55	LONX
43	4333.0000	12:22:55	LONX
68	4335.0000	12:24:28	LONX
106	4335.0000	12:24:28	LONX
225	4336.0000	12:25:04	LONX
250	4336.0000	12:25:04	LONX
100	4336.0000	12:25:04	LONX
19	4336.0000	12:25:34	LONX
280	4336.5000	12:27:01	LONX
250	4336.5000	12:27:01	LONX
70	4336.5000	12:27:01	LONX
64	4338.0000	12:27:51	LONX
250	4338.0000	12:27:51	LONX
250	4338.0000	12:27:54	LONX
5	4338.0000	12:28:36	LONX
250	4338.0000	12:29:05	LONX
32	4338.0000	12:29:05	LONX
2	4338.0000	12:29:05	LONX
250	4337.5000	12:29:48	LONX
47	4337.5000	12:29:48	LONX
165	4337.5000	12:29:48	LONX
250	4340.0000	12:31:21	LONX
240	4340.0000	12:31:21	LONX
250	4339.5000	12:32:10	LONX
251	4339.0000	12:32:35	LONX
14	4339.0000	12:33:15	LONX
250	4339.0000	12:33:15	LONX
135	4339.0000	12:33:50	LONX
86	4339.0000	12:33:50	LONX
202	4337.5000	12:34:16	LONX
225	4338.5000	12:35:17	LONX
220	4340.5000	12:37:56	LONX
350	4340.5000	12:38:01	LONX
305	4340.0000	12:38:23	LONX
130	4339.5000	12:38:24	LONX
165	4339.5000	12:38:24	LONX
235	4339.0000	12:40:01	LONX
235	4339.0000	12:40:01	LONX
241	4338.5000	12:40:09	LONX
20	4338.5000	12:40:09	LONX
235	4339.5000	12:41:59	LONX
55	4339.5000	12:41:59	LONX
227	4339.5000	12:41:59	LONX
199	4339.0000	12:42:39	LONX
199	4338.5000	12:43:04	LONX
95	4339.5000	12:44:11	LONX
240	4339.5000	12:44:11	LONX
215	4338.5000	12:44:57	LONX
223	4338.0000	12:45:06	LONX
257	4337.5000	12:46:28	LONX
376	4338.5000	12:48:04	LONX
208	4338.0000	12:48:22	LONX
337	4339.0000	12:48:55	LONX
229	4339.0000	12:48:55	LONX
111	4339.5000	12:49:15	LONX
20	4339.0000	12:49:41	LONX
250	4339.0000	12:49:41	LONX
122	4339.0000	12:50:30	LONX
217	4339.0000	12:50:30	LONX
87	4339.0000	12:51:13	LONX
250	4339.0000	12:51:13	LONX
300	4339.0000	12:52:18	LONX
211	4339.0000	12:52:18	LONX
45	4339.0000	12:53:04	LONX
250	4339.0000	12:53:04	LONX
116	4337.0000	12:53:20	LONX
89	4337.0000	12:53:20	LONX
106	4338.0000	12:54:19	LONX
174	4338.0000	12:54:19	LONX
360	4340.5000	12:56:55	LONX
334	4340.5000	12:57:16	LONX
250	4340.5000	12:57:16	LONX
142	4340.5000	12:57:16	LONX
203	4340.0000	12:57:17	LONX
33	4341.0000	12:58:31	LONX
156	4344.5000	12:59:10	LONX
277	4344.5000	12:59:10	LONX
83	4345.0000	12:59:57	LONX
78	4345.0000	12:59:57	LONX
19	4345.0000	12:59:57	LONX
50	4345.0000	12:59:57	LONX
200	4344.0000	13:00:01	LONX
197	4342.5000	13:00:26	LONX
250	4342.5000	13:01:14	LONX
280	4342.0000	13:01:29	LONX
220	4340.5000	13:01:57	LONX
250	4342.5000	13:02:53	LONX
265	4341.5000	13:03:02	LONX
158	4342.0000	13:04:10	LONX
250	4342.0000	13:04:44	LONX
250	4345.0000	13:06:26	LONX
53	4345.0000	13:06:29	LONX
250	4345.0000	13:06:29	LONX
380	4344.0000	13:06:48	LONX
103	4344.0000	13:07:20	LONX
250	4344.0000	13:07:43	LONX
83	4343.5000	13:07:45	LONX
3	4344.0000	13:08:10	LONX
250	4344.0000	13:08:10	LONX
79	4343.5000	13:09:05	LONX
153	4343.5000	13:09:05	LONX
248	4343.0000	13:09:29	LONX
158	4342.0000	13:09:32	LONX
294	4341.5000	13:10:21	LONX
234	4341.5000	13:10:52	LONX
210	4342.5000	13:11:16	LONX
33	4341.5000	13:11:56	LONX
169	4341.5000	13:11:56	LONX
212	4342.0000	13:11:56	LONX
55	4345.5000	13:12:58	LONX
150	4345.5000	13:12:58	LONX
103	4347.0000	13:14:49	LONX
93	4348.5000	13:15:00	LONX
162	4348.5000	13:15:11	LONX
220	4348.0000	13:15:16	LONX
245	4348.0000	13:15:16	LONX
200	4347.5000	13:15:17	LONX
210	4345.5000	13:17:03	LONX
77	4345.0000	13:17:03	LONX
190	4345.0000	13:17:03	LONX
285	4345.5000	13:17:03	LONX
31	4347.0000	13:18:00	LONX
250	4347.0000	13:18:00	LONX
250	4347.0000	13:18:58	LONX
103	4347.0000	13:18:58	LONX
193	4347.0000	13:19:30	LONX
103	4346.5000	13:20:20	LONX
132	4346.5000	13:20:35	LONX
29	4346.5000	13:20:35	LONX
250	4346.5000	13:20:35	LONX
21	4346.5000	13:21:33	LONX
100	4346.5000	13:21:33	LONX
89	4346.5000	13:21:33	LONX
194	4346.0000	13:22:13	LONX
212	4346.0000	13:22:13	LONX
250	4347.5000	13:23:39	LONX
370	4347.0000	13:23:46	LONX
193	4348.5000	13:25:10	LONX
125	4350.5000	13:25:39	LONX
217	4350.5000	13:25:39	LONX
305	4350.0000	13:25:39	LONX
226	4350.5000	13:26:08	LONX
207	4351.0000	13:26:25	LONX
93	4351.5000	13:26:55	LONX
100	4351.5000	13:27:09	LONX
250	4351.5000	13:27:37	LONX
232	4351.5000	13:27:53	LONX
69	4350.0000	13:28:34	LONX
59	4351.0000	13:28:55	LONX
153	4351.0000	13:28:55	LONX
241	4353.5000	13:29:23	LONX
5	4354.5000	13:29:54	LONX
83	4354.5000	13:30:00	LONX
250	4354.5000	13:30:00	LONX
84	4354.5000	13:30:10	LONX
100	4354.5000	13:30:10	LONX
250	4355.0000	13:30:28	LONX
85	4354.5000	13:30:48	LONX
250	4354.5000	13:30:48	LONX
125	4354.0000	13:30:48	LONX
130	4354.0000	13:30:48	LONX
20	4353.5000	13:31:19	LONX
250	4353.5000	13:31:19	LONX
274	4354.0000	13:32:01	LONX
210	4353.5000	13:32:03	LONX
193	4352.5000	13:32:24	LONX
23	4352.5000	13:33:19	LONX
200	4352.0000	13:34:05	LONX
320	4352.0000	13:34:05	LONX
100	4351.5000	13:34:05	LONX
100	4351.5000	13:34:05	LONX
85	4351.5000	13:34:06	LONX
234	4352.0000	13:34:37	LONX
250	4353.0000	13:36:09	LONX
78	4353.0000	13:36:22	LONX
250	4353.0000	13:36:22	LONX
146	4352.5000	13:36:37	LONX
129	4352.5000	13:36:37	LONX
6	4353.0000	13:36:37	LONX
103	4353.0000	13:36:37	LONX
250	4353.0000	13:36:37	LONX
43	4353.0000	13:36:37	LONX
197	4352.0000	13:37:11	LONX
241	4351.5000	13:38:13	LONX
302	4351.5000	13:38:16	LONX
8	4351.5000	13:39:15	LONX
250	4352.0000	13:39:41	LONX
390	4351.5000	13:40:05	LONX
60	4351.5000	13:40:05	LONX
200	4351.5000	13:40:05	LONX
233	4351.0000	13:40:05	LONX
115	4351.0000	13:40:54	LONX
142	4351.0000	13:40:54	LONX
195	4350.5000	13:40:55	LONX
200	4348.5000	13:41:22	LONX
283	4349.5000	13:42:15	LONX
104	4348.5000	13:42:15	LONX
180	4347.0000	13:42:29	LONX
194	4349.0000	13:42:57	LONX
266	4350.5000	13:45:07	LONX
94	4350.5000	13:45:07	LONX
82	4350.5000	13:45:07	LONX
250	4350.5000	13:45:07	LONX
18	4350.5000	13:45:07	LONX
82	4350.5000	13:45:07	LONX
250	4350.5000	13:45:07	LONX
6	4351.5000	13:45:36	LONX
250	4351.5000	13:45:36	LONX
55	4351.5000	13:46:06	LONX
256	4352.0000	13:46:15	LONX
7	4352.0000	13:46:15	LONX
53	4352.5000	13:47:05	LONX
250	4352.5000	13:47:05	LONX
132	4351.5000	13:47:59	LONX
111	4351.5000	13:47:59	LONX
218	4351.0000	13:47:59	LONX
230	4351.5000	13:48:34	LONX
201	4351.0000	13:48:54	LONX
250	4351.5000	13:50:03	LONX
17	4351.5000	13:51:31	LONX
338	4351.5000	13:51:42	LONX
25	4351.5000	13:51:42	LONX
330	4351.5000	13:51:42	LONX
33	4351.0000	13:51:46	LONX
207	4351.0000	13:51:46	LONX
279	4351.0000	13:51:46	LONX
132	4352.5000	13:52:56	LONX
248	4352.5000	13:52:56	LONX
209	4352.5000	13:52:56	LONX
252	4353.5000	13:53:49	LONX
210	4352.5000	13:53:56	LONX
208	4351.5000	13:54:37	LONX
59	4351.5000	13:54:44	LONX
103	4351.5000	13:55:15	LONX
290	4352.0000	13:55:46	LONX
250	4352.0000	13:55:46	LONX
226	4355.0000	13:57:45	LONX
214	4355.0000	13:57:45	LONX
250	4355.5000	13:57:58	LONX
235	4355.0000	13:58:07	LONX
153	4355.0000	13:58:09	LONX
103	4355.0000	13:58:09	LONX
100	4354.0000	13:58:35	LONX
110	4354.0000	13:58:41	LONX
62	4355.0000	13:59:06	LONX
312	4356.5000	13:59:54	LONX
250	4356.5000	13:59:54	LONX
87	4357.5000	14:00:23	LONX
248	4357.5000	14:00:23	LONX
211	4356.5000	14:00:42	LONX
192	4355.5000	14:00:45	LONX
250	4355.5000	14:01:36	LONX
261	4354.5000	14:01:50	LONX
221	4355.0000	14:02:47	LONX
250	4354.5000	14:02:47	LONX
250	4357.5000	14:04:25	LONX
243	4357.5000	14:04:25	LONX
58	4357.5000	14:04:39	LONX
250	4357.5000	14:04:39	LONX
196	4357.0000	14:04:47	LONX
64	4357.0000	14:04:47	LONX
200	4357.0000	14:05:30	LONX
236	4356.5000	14:05:47	LONX
260	4356.5000	14:06:34	LONX
285	4356.5000	14:08:09	LONX
200	4356.5000	14:08:09	LONX
240	4357.0000	14:08:59	LONX
170	4356.5000	14:09:00	LONX
60	4356.5000	14:09:00	LONX
260	4356.5000	14:09:21	LONX
144	4356.5000	14:09:21	LONX
264	4356.5000	14:09:21	LONX
215	4356.0000	14:10:00	LONX
20	4356.0000	14:10:18	LONX
250	4356.0000	14:10:18	LONX
175	4356.0000	14:11:17	LONX
240	4356.5000	14:12:57	LONX
149	4356.5000	14:12:57	LONX
86	4356.5000	14:12:57	LONX
292	4356.5000	14:12:57	LONX
300	4356.0000	14:13:02	LONX
205	4357.5000	14:13:35	LONX
320	4357.0000	14:13:36	LONX
193	4355.5000	14:14:47	LONX
202	4355.5000	14:15:07	LONX
3	4355.5000	14:15:07	LONX
225	4355.0000	14:15:07	LONX
236	4354.0000	14:15:08	LONX
244	4353.0000	14:16:08	LONX
255	4352.5000	14:16:12	LONX
192	4352.0000	14:16:30	LONX
322	4352.5000	14:18:11	LONX
250	4352.5000	14:18:13	LONX
330	4353.5000	14:18:36	LONX
31	4352.5000	14:18:37	LONX
244	4352.5000	14:18:40	LONX
223	4352.0000	14:19:26	LONX
202	4352.0000	14:19:26	LONX
103	4352.5000	14:20:04	LONX
295	4354.5000	14:20:41	LONX
204	4353.5000	14:21:06	LONX
6	4353.5000	14:21:06	LONX
294	4353.0000	14:21:07	LONX
205	4352.5000	14:22:22	LONX
230	4352.5000	14:22:22	LONX
81	4352.5000	14:22:22	LONX
20	4352.5000	14:22:22	LONX
256	4353.5000	14:23:11	LONX
49	4353.5000	14:23:22	LONX
57	4353.5000	14:23:22	LONX
250	4353.5000	14:23:22	LONX
215	4354.5000	14:24:22	LONX
105	4354.0000	14:24:45	LONX
125	4354.0000	14:24:45	LONX
261	4354.0000	14:24:45	LONX
250	4354.5000	14:25:16	LONX
220	4354.0000	14:25:28	LONX
264	4354.0000	14:26:41	LONX
210	4354.0000	14:26:41	LONX
250	4354.0000	14:26:47	LONX
138	4354.0000	14:27:13	LONX
103	4354.0000	14:27:13	LONX
103	4354.0000	14:27:37	LONX
195	4353.5000	14:28:36	LONX
320	4353.5000	14:28:36	LONX
250	4353.5000	14:28:36	LONX
28	4353.5000	14:28:36	LONX
232	4353.0000	14:28:41	LONX
225	4353.5000	14:29:22	LONX
297	4354.5000	14:29:48	LONX
284	4354.0000	14:30:00	LONX
46	4354.0000	14:30:00	LONX
255	4353.5000	14:30:00	LONX
235	4353.0000	14:30:00	LONX
200	4351.5000	14:30:06	LONX
74	4350.0000	14:30:11	LONX
50	4350.0000	14:30:13	LONX
73	4350.0000	14:30:17	LONX
208	4349.5000	14:30:25	LONX
44	4349.5000	14:30:25	LONX
225	4349.0000	14:30:26	LONX
133	4348.5000	14:30:26	LONX
260	4350.0000	14:30:47	LONX
220	4349.5000	14:30:51	LONX
83	4349.5000	14:30:56	LONX
64	4349.5000	14:30:56	LONX
72	4349.5000	14:30:56	LONX
280	4349.0000	14:30:57	LONX
212	4349.0000	14:31:08	LONX
191	4348.5000	14:31:08	LONX
4	4348.5000	14:31:08	LONX
306	4348.0000	14:31:12	LONX
196	4346.0000	14:31:20	LONX
60	4346.5000	14:31:34	LONX
103	4346.5000	14:31:34	LONX
49	4346.5000	14:31:34	LONX
250	4346.0000	14:31:43	LONX
226	4346.0000	14:31:50	LONX
165	4346.0000	14:31:56	LONX
147	4346.0000	14:31:56	LONX
215	4345.5000	14:32:01	LONX
210	4345.0000	14:32:12	LONX
195	4345.0000	14:32:22	LONX
255	4344.5000	14:32:35	LONX
84	4344.0000	14:32:35	LONX
195	4343.5000	14:32:38	LONX
194	4342.0000	14:32:50	LONX
210	4341.5000	14:33:06	LONX
202	4342.5000	14:33:12	LONX
103	4342.5000	14:33:42	LONX
151	4342.5000	14:33:42	LONX
230	4342.0000	14:33:43	LONX
94	4341.5000	14:33:44	LONX
195	4341.5000	14:33:54	LONX
81	4341.5000	14:33:54	LONX
195	4341.5000	14:33:59	LONX
240	4341.5000	14:34:22	LONX
249	4341.0000	14:34:22	LONX
154	4343.5000	14:34:40	LONX
117	4343.5000	14:34:40	LONX
258	4343.5000	14:34:57	LONX
215	4344.5000	14:35:08	LONX
225	4344.0000	14:35:12	LONX
215	4344.0000	14:35:20	LONX
194	4343.5000	14:35:20	LONX
430	4346.0000	14:36:27	LONX
360	4345.5000	14:36:27	LONX
250	4346.0000	14:36:27	LONX
103	4346.5000	14:36:49	LONX
220	4346.0000	14:36:56	LONX
250	4346.0000	14:37:23	LONX
250	4346.5000	14:37:32	LONX
241	4346.5000	14:37:32	LONX
238	4345.5000	14:37:39	LONX
245	4343.5000	14:37:53	LONX
260	4345.5000	14:38:30	LONX
250	4347.0000	14:38:52	LONX
234	4347.0000	14:38:56	LONX
225	4346.5000	14:39:04	LONX
61	4346.0000	14:39:04	LONX
230	4345.5000	14:39:32	LONX
217	4345.0000	14:39:33	LONX
200	4344.5000	14:39:54	LONX
235	4344.0000	14:39:54	LONX
216	4344.0000	14:40:26	LONX
212	4344.0000	14:40:26	LONX
108	4343.5000	14:40:38	LONX
100	4343.5000	14:40:38	LONX
215	4343.0000	14:40:46	LONX
250	4343.5000	14:41:24	LONX
31	4343.0000	14:41:26	LONX
231	4343.0000	14:41:26	LONX
230	4342.5000	14:41:26	LONX
200	4342.5000	14:41:46	LONX
57	4342.0000	14:42:01	LONX
171	4342.0000	14:42:01	LONX
214	4341.5000	14:42:27	LONX
172	4343.0000	14:42:50	LONX
98	4343.0000	14:42:50	LONX
120	4342.5000	14:43:06	LONX
150	4342.5000	14:43:06	LONX
251	4342.0000	14:43:06	LONX
215	4342.0000	14:43:35	LONX
291	4341.5000	14:43:41	LONX
200	4342.0000	14:44:31	LONX
230	4342.0000	14:44:41	LONX
178	4341.5000	14:44:48	LONX
11	4341.5000	14:44:48	LONX
195	4343.0000	14:45:03	LONX
241	4343.5000	14:45:34	LONX
250	4343.0000	14:45:36	LONX
18	4343.5000	14:45:49	LONX
217	4343.5000	14:45:54	LONX
270	4343.5000	14:45:54	LONX
64	4343.5000	14:45:54	LONX
148	4343.5000	14:45:54	LONX
202	4342.0000	14:46:27	LONX
250	4342.0000	14:46:45	LONX
220	4341.5000	14:46:54	LONX
85	4341.0000	14:47:07	LONX
9	4341.0000	14:47:07	LONX
360	4341.5000	14:47:23	LONX
219	4340.0000	14:47:32	LONX
18	4339.5000	14:48:01	LONX
250	4339.5000	14:48:01	LONX
225	4339.0000	14:48:27	LONX
288	4338.5000	14:48:33	LONX
219	4339.5000	14:48:52	LONX
420	4339.5000	14:49:22	LONX
212	4340.0000	14:49:38	LONX
225	4340.5000	14:49:59	LONX
12	4341.0000	14:50:16	LONX
250	4341.0000	14:50:16	LONX
149	4342.0000	14:50:34	LONX
210	4342.0000	14:50:34	LONX
200	4342.0000	14:51:00	LONX
228	4341.5000	14:51:00	LONX
220	4341.5000	14:51:22	LONX
10	4341.5000	14:51:28	LONX
103	4341.5000	14:51:34	LONX
250	4342.5000	14:52:07	LONX
99	4342.0000	14:52:08	LONX
111	4342.0000	14:52:08	LONX
21	4342.0000	14:52:23	LONX
250	4342.0000	14:52:23	LONX
260	4341.5000	14:52:27	LONX
250	4342.0000	14:53:30	LONX
213	4341.5000	14:53:36	LONX
58	4341.5000	14:53:36	LONX
205	4341.0000	14:53:45	LONX
205	4341.5000	14:54:16	LONX
4	4341.5000	14:54:16	LONX
250	4341.5000	14:54:16	LONX
261	4341.0000	14:54:48	LONX
380	4341.5000	14:55:33	LONX
205	4341.5000	14:55:33	LONX
135	4341.5000	14:55:33	LONX
220	4341.0000	14:55:33	LONX
250	4341.5000	14:56:39	LONX
340	4342.0000	14:56:42	LONX
300	4342.0000	14:57:01	LONX
215	4341.5000	14:57:16	LONX
212	4341.5000	14:57:16	LONX
243	4343.0000	14:58:02	LONX
251	4345.0000	14:59:07	LONX
270	4345.5000	14:59:24	LONX
265	4345.5000	14:59:24	LONX
250	4345.5000	14:59:28	LONX
250	4345.5000	14:59:32	LONX
66	4346.5000	14:59:59	LONX
250	4346.5000	14:59:59	LONX
265	4346.0000	15:00:00	LONX
281	4345.5000	15:00:00	LONX
40	4346.0000	15:00:25	LONX
250	4345.5000	15:00:44	LONX
310	4345.5000	15:00:54	LONX
195	4345.5000	15:00:54	LONX
200	4345.0000	15:01:06	LONX
230	4345.0000	15:01:22	LONX
210	4345.0000	15:01:22	LONX
236	4345.0000	15:01:45	LONX
227	4344.5000	15:02:04	LONX
18	4344.5000	15:02:04	LONX
170	4344.0000	15:02:04	LONX
124	4344.0000	15:02:04	LONX
194	4342.5000	15:02:41	LONX
257	4342.5000	15:02:41	LONX
199	4342.0000	15:02:42	LONX
250	4342.5000	15:03:23	LONX
220	4342.0000	15:03:32	LONX
200	4342.0000	15:03:44	LONX
80	4342.0000	15:04:06	LONX
385	4342.0000	15:04:06	LONX
233	4341.5000	15:04:11	LONX
221	4343.0000	15:04:53	LONX
9	4343.0000	15:04:53	LONX
250	4343.0000	15:04:58	LONX
86	4343.0000	15:04:58	LONX
250	4343.0000	15:04:58	LONX
53	4342.0000	15:05:34	LONX
305	4341.5000	15:05:51	LONX
205	4341.0000	15:06:33	LONX
9	4340.5000	15:06:33	LONX
211	4340.5000	15:06:33	LONX
112	4341.0000	15:06:33	LONX
250	4341.0000	15:06:33	LONX
78	4341.0000	15:06:33	LONX
229	4341.0000	15:06:56	LONX
223	4340.5000	15:07:00	LONX
150	4340.0000	15:07:45	LONX
192	4341.0000	15:07:51	LONX
230	4341.0000	15:08:05	LONX
133	4341.0000	15:08:38	LONX
250	4341.0000	15:08:38	LONX
350	4341.5000	15:09:01	LONX
267	4341.5000	15:09:50	LONX
123	4341.5000	15:09:50	LONX
253	4341.5000	15:09:59	LONX
47	4341.5000	15:09:59	LONX
96	4341.5000	15:10:02	LONX
134	4341.5000	15:10:02	LONX
21	4341.5000	15:10:06	LONX
226	4341.5000	15:10:06	LONX
250	4342.0000	15:10:31	LONX
393	4342.5000	15:10:44	LONX
212	4343.5000	15:11:10	LONX
248	4344.0000	15:11:19	LONX
304	4344.0000	15:11:39	LONX
200	4343.5000	15:11:47	LONX
204	4343.5000	15:12:10	LONX
240	4342.5000	15:12:19	LONX
295	4341.5000	15:13:01	LONX
200	4341.0000	15:13:01	LONX
200	4340.0000	15:13:06	LONX
208	4339.0000	15:13:37	LONX
212	4340.0000	15:14:01	LONX
265	4339.5000	15:14:21	LONX
264	4340.0000	15:15:13	LONX
250	4340.0000	15:15:13	LONX
416	4340.0000	15:15:25	LONX
254	4339.5000	15:15:46	LONX
196	4339.0000	15:15:50	LONX
250	4340.0000	15:16:24	LONX
200	4340.5000	15:16:41	LONX
257	4340.0000	15:16:57	LONX
195	4339.0000	15:17:58	LONX
302	4339.0000	15:17:58	LONX
245	4339.5000	15:18:37	LONX
245	4339.5000	15:18:43	LONX
40	4339.5000	15:18:50	LONX
108	4340.0000	15:19:06	LONX
380	4340.0000	15:19:06	LONX
173	4341.0000	15:19:24	LONX
209	4341.5000	15:20:04	LONX
250	4343.0000	15:20:25	LONX
410	4343.0000	15:20:25	LONX
75	4343.0000	15:20:33	LONX
100	4343.0000	15:20:33	LONX
244	4342.5000	15:20:45	LONX
232	4342.0000	15:21:07	LONX
197	4342.0000	15:21:21	LONX
246	4342.0000	15:21:46	LONX
195	4341.0000	15:21:56	LONX
250	4340.5000	15:22:21	LONX
233	4340.5000	15:22:37	LONX
199	4340.0000	15:22:55	LONX
42	4339.5000	15:22:58	LONX
250	4340.5000	15:23:23	LONX
250	4340.0000	15:23:27	LONX
205	4339.5000	15:23:36	LONX
86	4338.5000	15:23:53	LONX
195	4336.5000	15:24:01	LONX
213	4336.5000	15:24:20	LONX
72	4335.0000	15:24:36	LONX
103	4335.5000	15:24:53	LONX
179	4335.0000	15:25:19	LONX
215	4335.0000	15:25:19	LONX
210	4334.5000	15:25:19	LONX
242	4334.5000	15:25:50	LONX
88	4334.5000	15:25:50	LONX
8	4334.5000	15:25:50	LONX
202	4334.5000	15:26:12	LONX
245	4334.5000	15:26:33	LONX
196	4333.5000	15:27:00	LONX
250	4334.5000	15:27:37	LONX
212	4334.5000	15:27:37	LONX
212	4334.5000	15:28:04	LONX
225	4334.0000	15:28:13	LONX
94	4333.5000	15:28:13	LONX
194	4332.5000	15:28:25	LONX
280	4332.0000	15:29:01	LONX
144	4331.5000	15:29:05	LONX
99	4333.0000	15:29:57	LONX
250	4333.0000	15:29:57	LONX
84	4334.0000	15:30:16	LONX
310	4334.0000	15:30:16	LONX
45	4334.5000	15:30:23	LONX
175	4334.5000	15:30:36	LONX
250	4334.5000	15:30:36	LONX
21	4335.0000	15:30:49	LONX
72	4335.0000	15:30:49	LONX
250	4335.0000	15:30:49	LONX
226	4334.5000	15:30:50	LONX
220	4335.5000	15:31:18	LONX
189	4335.5000	15:31:18	LONX
235	4336.0000	15:31:52	LONX
214	4336.0000	15:32:21	LONX
250	4336.0000	15:32:30	LONX
310	4336.5000	15:33:30	LONX
305	4336.5000	15:33:30	LONX
145	4336.5000	15:33:30	LONX
85	4336.5000	15:33:30	LONX
75	4336.0000	15:33:54	LONX
137	4336.0000	15:33:54	LONX
196	4335.5000	15:34:01	LONX
200	4335.5000	15:34:26	LONX
255	4338.0000	15:34:42	LONX
278	4339.5000	15:35:08	LONX
275	4339.5000	15:35:30	LONX
212	4339.5000	15:35:38	LONX
270	4339.0000	15:35:42	LONX
235	4338.5000	15:36:08	LONX
117	4339.0000	15:36:08	LONX
94	4338.5000	15:36:08	LONX
211	4337.5000	15:36:37	LONX
50	4340.0000	15:37:34	LONX
216	4340.0000	15:37:34	LONX
235	4339.5000	15:37:37	LONX
103	4339.5000	15:37:47	LONX
250	4339.5000	15:37:47	LONX
47	4339.5000	15:38:00	LONX
250	4339.5000	15:38:00	LONX
280	4339.0000	15:38:19	LONX
227	4337.5000	15:38:24	LONX
310	4338.5000	15:39:14	LONX
83	4338.5000	15:39:49	LONX
569	4338.5000	15:39:49	LONX
212	4339.0000	15:40:12	LONX
58	4338.5000	15:40:25	LONX
152	4338.5000	15:40:25	LONX
221	4338.0000	15:40:26	LONX
300	4338.5000	15:41:49	LONX
320	4338.0000	15:42:02	LONX
80	4338.0000	15:42:02	LONX
169	4338.0000	15:42:02	LONX
11	4338.0000	15:42:02	LONX
69	4338.5000	15:42:20	LONX
200	4338.0000	15:42:21	LONX
40	4338.0000	15:42:21	LONX
259	4338.0000	15:42:47	LONX
57	4338.0000	15:42:47	LONX
250	4338.0000	15:42:47	LONX
203	4337.5000	15:43:04	LONX
201	4338.0000	15:44:14	LONX
209	4338.0000	15:44:14	LONX
220	4338.0000	15:44:17	LONX
77	4338.0000	15:44:17	LONX
195	4337.5000	15:44:23	LONX
148	4338.0000	15:44:47	LONX
161	4338.0000	15:44:47	LONX
20	4337.5000	15:44:48	LONX
293	4337.5000	15:45:19	LONX
235	4337.5000	15:45:22	LONX
5	4338.0000	15:45:31	LONX
250	4338.0000	15:45:31	LONX
332	4337.0000	15:45:39	LONX
250	4335.5000	15:46:17	LONX
62	4335.0000	15:46:37	LONX
125	4335.5000	15:46:54	LONX
125	4335.5000	15:46:59	LONX
141	4335.5000	15:46:59	LONX
115	4336.0000	15:47:13	LONX
250	4336.0000	15:47:13	LONX
254	4335.5000	15:47:25	LONX
205	4335.0000	15:47:35	LONX
211	4334.0000	15:47:57	LONX
99	4333.5000	15:48:04	LONX
111	4333.5000	15:48:04	LONX
200	4334.0000	15:48:20	LONX
210	4334.0000	15:48:53	LONX
195	4333.5000	15:48:54	LONX
310	4333.0000	15:49:17	LONX
223	4332.5000	15:49:29	LONX
222	4331.5000	15:49:42	LONX
201	4330.5000	15:49:56	LONX
250	4333.5000	15:50:37	LONX
250	4333.5000	15:50:37	LONX
50	4333.5000	15:50:37	LONX
278	4333.5000	15:50:44	LONX
214	4334.0000	15:50:59	LONX
209	4333.0000	15:51:15	LONX
150	4332.5000	15:51:35	LONX
50	4332.5000	15:51:37	LONX
99	4332.5000	15:52:02	LONX
101	4332.5000	15:52:04	LONX
234	4332.5000	15:52:04	LONX
235	4332.5000	15:52:21	LONX
200	4332.0000	15:52:27	LONX
132	4331.5000	15:52:50	LONX
78	4331.5000	15:52:50	LONX
175	4331.0000	15:52:57	LONX
44	4331.0000	15:52:57	LONX
170	4331.0000	15:53:35	LONX
44	4331.0000	15:53:35	LONX
3	4331.0000	15:53:39	LONX
211	4331.0000	15:53:39	LONX
304	4332.5000	15:54:01	LONX
10	4333.5000	15:54:12	LONX
193	4333.5000	15:54:12	LONX
199	4334.5000	15:54:27	LONX
250	4335.0000	15:54:45	LONX
79	4335.5000	15:54:59	LONX
118	4335.5000	15:54:59	LONX
243	4334.5000	15:55:09	LONX
214	4335.5000	15:55:31	LONX
129	4336.0000	15:55:47	LONX
80	4336.0000	15:55:47	LONX
101	4336.5000	15:56:15	LONX
134	4336.5000	15:56:21	LONX
220	4336.5000	15:56:21	LONX
236	4336.0000	15:56:33	LONX
170	4336.5000	15:57:17	LONX
5	4336.5000	15:57:35	LONX
217	4336.5000	15:57:53	LONX
8	4336.5000	15:58:00	LONX
260	4338.0000	15:58:18	LONX
400	4338.5000	15:58:20	LONX
250	4338.5000	15:58:20	LONX
78	4338.5000	15:58:23	LONX
14	4338.5000	15:58:23	LONX
250	4339.0000	15:58:27	LONX
50	4339.0000	15:58:27	LONX
225	4338.5000	15:58:39	LONX
39	4339.0000	15:58:39	LONX
250	4339.0000	15:58:39	LONX
108	4338.5000	15:58:39	LONX
33	4338.5000	15:58:39	LONX
406	4338.5000	15:59:39	LONX
226	4339.0000	15:59:48	LONX
197	4340.0000	15:59:53	LONX
102	4339.5000	15:59:59	LONX
158	4339.5000	16:00:01	LONX
220	4339.0000	16:00:06	LONX
210	4338.5000	16:00:17	LONX
215	4338.0000	16:00:17	LONX
206	4336.5000	16:00:32	LONX
205	4338.5000	16:01:17	LONX
250	4338.5000	16:01:17	LONX
244	4340.0000	16:01:56	LONX
90	4340.0000	16:01:56	LONX
370	4340.5000	16:02:09	LONX
215	4340.5000	16:02:09	LONX
210	4340.5000	16:02:24	LONX
11	4341.5000	16:02:44	LONX
133	4341.5000	16:02:44	LONX
208	4341.5000	16:02:44	LONX
250	4341.5000	16:02:47	LONX
250	4341.5000	16:02:51	LONX
219	4341.5000	16:02:56	LONX
205	4341.0000	16:03:00	LONX
201	4340.5000	16:03:31	LONX
237	4340.5000	16:03:31	LONX
152	4340.5000	16:03:31	LONX
63	4340.5000	16:03:31	LONX
313	4340.5000	16:04:31	LONX
17	4340.5000	16:04:34	LONX
265	4340.5000	16:04:34	LONX
277	4340.5000	16:04:34	LONX
250	4340.5000	16:04:34	LONX
55	4340.5000	16:04:34	LONX
230	4339.5000	16:04:56	LONX
205	4339.0000	16:05:11	LONX
230	4338.5000	16:05:11	LONX
107	4338.5000	16:05:11	LONX
106	4338.5000	16:05:11	LONX
135	4339.5000	16:05:44	LONX
100	4339.5000	16:05:44	LONX
12	4339.5000	16:05:44	LONX
290	4339.0000	16:05:47	LONX
197	4340.5000	16:06:32	LONX
250	4340.5000	16:06:32	LONX
255	4340.0000	16:06:59	LONX
215	4340.5000	16:06:59	LONX
94	4340.5000	16:06:59	LONX
108	4340.5000	16:06:59	LONX
35	4340.5000	16:06:59	LONX
410	4340.5000	16:07:14	LONX
340	4340.0000	16:07:21	LONX
197	4339.5000	16:07:31	LONX
230	4340.5000	16:08:39	LONX
230	4341.0000	16:08:59	LONX
119	4341.0000	16:08:59	LONX
283	4341.0000	16:09:04	LONX
234	4341.5000	16:09:33	LONX
41	4341.5000	16:09:33	LONX
250	4341.5000	16:09:33	LONX
4	4341.5000	16:09:33	LONX
11	4341.5000	16:09:52	LONX
80	4341.5000	16:09:52	LONX
250	4341.5000	16:09:52	LONX
8	4341.5000	16:09:52	LONX
250	4341.5000	16:09:52	LONX
142	4341.5000	16:09:52	LONX
112	4341.5000	16:09:52	LONX
322	4341.5000	16:09:52	LONX
404	4341.0000	16:10:40	LONX
256	4341.0000	16:10:40	LONX
250	4341.0000	16:10:40	LONX
204	4341.0000	16:10:43	LONX
79	4341.0000	16:10:54	LONX
71	4341.0000	16:10:54	LONX
49	4341.0000	16:10:54	LONX
197	4340.5000	16:11:07	LONX
198	4340.5000	16:11:14	LONX
200	4340.5000	16:11:25	LONX
314	4342.0000	16:11:51	LONX
194	4342.0000	16:11:51	LONX
133	4342.0000	16:12:02	LONX
72	4342.0000	16:12:02	LONX
103	4342.0000	16:12:02	LONX
52	4342.0000	16:12:02	LONX
110	4341.0000	16:12:21	LONX
87	4341.0000	16:12:21	LONX
37	4341.0000	16:12:21	LONX
160	4341.0000	16:12:21	LONX
211	4340.5000	16:12:48	LONX
205	4340.5000	16:12:58	LONX
261	4340.5000	16:13:06	LONX
115	4340.5000	16:13:18	LONX
103	4340.5000	16:13:18	LONX
87	4340.5000	16:13:18	LONX
131	4340.5000	16:13:18	LONX
185	4340.5000	16:13:41	LONX
47	4340.5000	16:13:41	LONX
226	4340.5000	16:13:57	LONX
122	4340.5000	16:14:03	LONX
75	4340.5000	16:14:03	LONX
273	4339.5000	16:14:26	LONX
93	4339.5000	16:14:28	LONX
124	4339.5000	16:14:28	LONX
217	4339.5000	16:14:28	LONX
200	4339.0000	16:14:53	LONX
203	4339.0000	16:14:56	LONX
97	4338.5000	16:15:05	LONX
132	4338.5000	16:15:05	LONX
72	4338.5000	16:15:05	LONX
48	4338.5000	16:15:05	LONX
241	4339.0000	16:15:37	LONX
225	4339.0000	16:15:39	LONX
200	4339.0000	16:15:40	LONX
250	4339.5000	16:16:01	LONX
250	4339.5000	16:16:01	LONX
277	4339.0000	16:16:07	LONX
277	4339.0000	16:16:07	LONX
218	4339.0000	16:16:28	LONX
189	4339.0000	16:16:28	LONX
29	4339.0000	16:16:28	LONX
239	4339.5000	16:16:49	LONX
215	4339.5000	16:16:58	LONX
215	4339.5000	16:16:58	LONX
93	4340.0000	16:17:23	LONX
216	4340.0000	16:17:25	LONX
129	4340.5000	16:17:33	LONX
103	4340.5000	16:17:38	LONX
34	4340.5000	16:17:38	LONX
220	4341.0000	16:17:56	LONX
241	4341.0000	16:17:56	LONX
250	4341.0000	16:18:11	LONX
3	4341.5000	16:18:18	LONX
100	4341.5000	16:18:20	LONX
215	4341.5000	16:18:24	LONX
234	4341.5000	16:18:36	LONX
177	4339.0000	16:18:43	LONX
135	4340.0000	16:18:56	LONX
250	4340.5000	16:18:59	LONX
250	4341.0000	16:19:22	LONX
230	4341.0000	16:19:22	LONX
232	4341.0000	16:19:33	LONX
208	4341.0000	16:19:43	LONX
100	4341.5000	16:19:59	LONX
250	4341.5000	16:19:59	LONX
209	4341.5000	16:20:12	LONX
217	4342.0000	16:20:22	LONX
108	4343.0000	16:20:43	LONX
250	4343.0000	16:20:43	LONX
95	4342.5000	16:20:49	LONX
95	4343.0000	16:20:54	LONX
26	4343.0000	16:20:54	LONX
140	4343.0000	16:21:04	LONX
250	4343.0000	16:21:04	LONX
199	4342.5000	16:21:13	LONX
226	4342.5000	16:21:23	LONX
43	4342.5000	16:21:30	LONX
164	4342.5000	16:21:30	LONX
94	4342.5000	16:21:30	LONX
12	4343.5000	16:21:59	LONX
163	4343.5000	16:22:04	LONX
65	4344.5000	16:22:10	LONX
820	4345.0000	16:22:29	LONX
241	4345.0000	16:22:42	LONX
188	4345.0000	16:22:45	LONX
23	4345.0000	16:22:45	LONX
155	4344.5000	16:22:56	LONX
100	4344.5000	16:22:56	LONX
95	4344.5000	16:22:56	LONX
80	4344.5000	16:23:10	LONX
95	4344.5000	16:23:10	LONX
44	4344.5000	16:23:10	LONX
253	4346.5000	16:23:49	LONX
80	4346.5000	16:23:50	LONX
250	4346.5000	16:23:50	LONX
319	4346.5000	16:23:55	LONX
193	4346.5000	16:23:58	LONX
33	4346.0000	16:24:06	LONX
130	4346.0000	16:24:06	LONX
36	4346.0000	16:24:06	LONX
223	4346.0000	16:24:15	LONX
79	4346.0000	16:24:15	LONX
295	4346.5000	16:24:31	LONX
201	4345.5000	16:24:38	LONX
201	4345.5000	16:24:38	LONX
202	4344.5000	16:24:54	LONX
60	4343.5000	16:25:02	LONX
160	4343.5000	16:25:02	LONX
176	4343.5000	16:25:02	LONX
34	4343.5000	16:25:02	LONX
10	4343.5000	16:25:02	LONX
225	4345.5000	16:25:45	LONX
100	4345.5000	16:25:54	LONX
263	4346.0000	16:25:59	LONX
250	4346.0000	16:25:59	LONX
281	4346.5000	16:26:17	LONX
458	4346.5000	16:26:18	LONX
240	4346.5000	16:26:22	LONX
30	4345.5000	16:26:31	LONX
97	4345.5000	16:26:32	LONX
7	4345.5000	16:26:38	LONX
258	4345.5000	16:26:38	LONX
34	4345.5000	16:26:47	LONX
183	4345.5000	16:26:47	LONX
42	4345.5000	16:26:47	LONX
176	4345.5000	16:26:47	LONX
221	4344.0000	16:27:04	LONX
235	4344.0000	16:27:22	LONX
234	4344.0000	16:27:22	LONX
234	4344.0000	16:27:22	LONX
212	4344.0000	16:27:41	LONX
77	4344.5000	16:27:54	LONX
245	4344.5000	16:27:54	LONX
130	4344.0000	16:27:59	LONX
2	4344.0000	16:27:59	LONX
90	4344.0000	16:28:03	LONX
118	4344.0000	16:28:03	LONX
227	4343.0000	16:28:12	LONX
120	4344.5000	16:28:19	LONX
195	4344.0000	16:28:23	LONX
28	4344.0000	16:28:23	LONX
27	4343.5000	16:28:33	LONX
76	4343.5000	16:28:33	LONX
123	4343.5000	16:28:33	LONX
4	4344.0000	16:28:48	LONX
384	4344.0000	16:28:53	LONX
19	4344.0000	16:28:53	LONX
4	4344.0000	16:28:53	LONX
16	4344.0000	16:28:53	LONX
2	4344.0000	16:28:53	LONX
2	4344.0000	16:28:53	LONX
5	4344.0000	16:28:53	LONX
3	4344.0000	16:28:53	LONX
172	4344.0000	16:28:55	LONX
241	4344.0000	16:28:57	LONX
9	4344.0000	16:28:57	LONX
200	4345.0000	16:29:03	LONX
137	4346.0000	16:29:16	LONX
300	4346.0000	16:29:16	LONX
40	4346.0000	16:29:16	LONX
100	4346.5000	16:29:29	LONX
41	4347.0000	16:29:31	LONX
408	4347.0000	16:29:31	LONX
58	4347.0000	16:29:43	LONX
24	4347.0000	16:29:44	LONX
49	4347.0000	16:29:44	LONX
179	4347.0000	16:29:44	LONX
204	4347.0000	16:29:45	LONX
25	4347.0000	16:29:45	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSZMGGRVMRGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00