Transaction in Own Shares

Ordinary Shares:

St. James's Place plc - ordinary shares of 15 pence

Date of purchase:

24 March 2025

Number of ordinary shares purchased:

206,600

Lowest price per share (pence): 

1,022.0000

Highest price per share (pence):

1,034.0000

Average price paid per share (pence)

1,029.1901

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

24-Mar-2025 08:01:36

127

1032.0000

XLON

05003050000004060-E0MSOv06GQKt20250324

24-Mar-2025 08:01:36

700

1032.0000

XLON

05003050000004060-E0MSOv06GQKv20250324

24-Mar-2025 08:02:41

457

1031.0000

XLON

07003070000004419-E0MSOv06GTJL20250324

24-Mar-2025 08:02:41

3

1031.0000

XLON

07003070000004419-E0MSOv06GTJJ20250324

24-Mar-2025 08:04:04

418

1030.0000

XLON

05003050000004730-E0MSOv06GVWB20250324

24-Mar-2025 08:06:01

375

1031.0000

XLON

07003070000005183-E0MSOv06GaCX20250324

24-Mar-2025 08:06:46

646

1030.0000

XLON

05003050000005076-E0MSOv06GcgA20250324

24-Mar-2025 08:07:41

428

1029.0000

XLON

05003050000005663-E0MSOv06GfVV20250324

24-Mar-2025 08:07:41

360

1029.0000

XLON

05003050000005663-E0MSOv06GfVZ20250324

24-Mar-2025 08:07:41

274

1029.0000

XLON

05003050000005663-E0MSOv06GfVX20250324

24-Mar-2025 08:14:50

354

1031.0000

XLON

07003070000006166-E0MSOv06Gq9b20250324

24-Mar-2025 08:14:50

381

1031.0000

XLON

05003050000006209-E0MSOv06Gq9Z20250324

24-Mar-2025 08:14:51

478

1031.0000

XLON

07003070000006970-E0MSOv06GqDh20250324

24-Mar-2025 08:14:51

563

1031.0000

XLON

07003070000006970-E0MSOv06GqDf20250324

24-Mar-2025 08:15:32

987

1031.0000

XLON

07003070000006972-E0MSOv06Greb20250324

24-Mar-2025 08:15:33

395

1031.0000

XLON

05003050000007900-E0MSOv06Grgx20250324

24-Mar-2025 08:15:55

829

1030.0000

XLON

05003050000005987-E0MSOv06GsEX20250324

24-Mar-2025 08:15:55

111

1030.0000

XLON

05003050000005987-E0MSOv06GsEV20250324

24-Mar-2025 08:17:11

383

1030.0000

XLON

07003070000008168-E0MSOv06GtTD20250324

24-Mar-2025 08:17:11

559

1030.0000

XLON

07003070000008168-E0MSOv06GtTF20250324

24-Mar-2025 08:17:17

693

1028.0000

XLON

07003070000004773-E0MSOv06Gtij20250324

24-Mar-2025 08:17:17

156

1028.0000

XLON

07003070000004773-E0MSOv06Gtih20250324

24-Mar-2025 08:19:11

292

1030.0000

XLON

05003050000008992-E0MSOv06Gw1D20250324

24-Mar-2025 08:20:27

433

1030.0000

XLON

07003070000009097-E0MSOv06Gxo620250324

24-Mar-2025 08:20:27

500

1030.0000

XLON

05003050000008992-E0MSOv06Gxo220250324

24-Mar-2025 08:22:30

680

1033.0000

XLON

07003070000009653-E0MSOv06H0vx20250324

24-Mar-2025 08:22:30

188

1033.0000

XLON

07003070000009653-E0MSOv06H0vv20250324

24-Mar-2025 08:22:42

451

1033.0000

XLON

05003050000009750-E0MSOv06H1C720250324

24-Mar-2025 08:22:44

405

1033.0000

XLON

05003050000009750-E0MSOv06H1FX20250324

24-Mar-2025 08:25:40

390

1031.0000

XLON

05003050000009938-E0MSOv06H57O20250324

24-Mar-2025 08:25:41

709

1031.0000

XLON

05003050000009938-E0MSOv06H5A820250324

24-Mar-2025 08:26:02

776

1031.0000

XLON

05003050000010147-E0MSOv06H5eY20250324

24-Mar-2025 08:27:25

868

1030.0000

XLON

05003050000009578-E0MSOv06H7ri20250324

24-Mar-2025 08:28:48

406

1030.0000

XLON

07003070000010352-E0MSOv06H8qp20250324

24-Mar-2025 08:28:48

364

1030.0000

XLON

07003070000010352-E0MSOv06H8qr20250324

24-Mar-2025 08:30:22

350

1031.0000

XLON

07003070000010897-E0MSOv06HBYa20250324

24-Mar-2025 08:30:22

408

1031.0000

XLON

07003070000010897-E0MSOv06HBYc20250324

24-Mar-2025 08:31:02

222

1031.0000

XLON

05003050000011090-E0MSOv06HCd320250324

24-Mar-2025 08:31:27

395

1030.0000

XLON

07003070000010673-E0MSOv06HDAd20250324

24-Mar-2025 08:31:27

363

1030.0000

XLON

07003070000010673-E0MSOv06HDAf20250324

24-Mar-2025 08:32:42

443

1030.0000

XLON

07003070000011390-E0MSOv06HFFp20250324

24-Mar-2025 08:34:17

173

1029.0000

XLON

05003050000010045-E0MSOv06HHmi20250324

24-Mar-2025 08:34:17

395

1029.0000

XLON

05003050000010045-E0MSOv06HHmg20250324

24-Mar-2025 08:34:29

562

1029.0000

XLON

07003070000011647-E0MSOv06HI1a20250324

24-Mar-2025 08:37:50

385

1030.0000

XLON

05003050000012193-E0MSOv06HMut20250324

24-Mar-2025 08:38:17

208

1030.0000

XLON

05003050000012193-E0MSOv06HNN720250324

24-Mar-2025 08:39:47

897

1030.0000

XLON

07003070000012429-E0MSOv06HP2c20250324

24-Mar-2025 08:41:28

832

1030.0000

XLON

05003050000012669-E0MSOv06HR2320250324

24-Mar-2025 08:42:50

118

1030.0000

XLON

05003050000012902-E0MSOv06HSbI20250324

24-Mar-2025 08:42:51

722

1030.0000

XLON

05003050000012902-E0MSOv06HSbL20250324

24-Mar-2025 08:42:59

692

1029.0000

XLON

05003050000011949-E0MSOv06HSho20250324

24-Mar-2025 08:44:45

581

1029.0000

XLON

05003050000013125-E0MSOv06HUyn20250324

24-Mar-2025 08:46:02

500

1029.0000

XLON

05003050000013404-E0MSOv06HWvE20250324

24-Mar-2025 08:46:02

138

1029.0000

XLON

05003050000013404-E0MSOv06HWvG20250324

24-Mar-2025 08:47:42

422

1029.0000

XLON

07003070000013626-E0MSOv06HZd520250324

24-Mar-2025 08:51:15

733

1031.0000

XLON

07003070000014030-E0MSOv06HePO20250324

24-Mar-2025 08:52:00

385

1030.0000

XLON

07003070000013920-E0MSOv06HfMf20250324

24-Mar-2025 08:52:38

184

1030.0000

XLON

07003070000013920-E0MSOv06HgNU20250324

24-Mar-2025 08:54:22

644

1030.0000

XLON

07003070000014219-E0MSOv06HiDP20250324

24-Mar-2025 08:57:02

581

1030.0000

XLON

07003070000014727-E0MSOv06HlP320250324

24-Mar-2025 08:57:42

649

1030.0000

XLON

07003070000014783-E0MSOv06Hm6420250324

24-Mar-2025 08:57:42

24

1030.0000

XLON

07003070000014783-E0MSOv06Hm6A20250324

24-Mar-2025 08:59:22

561

1030.0000

XLON

07003070000014943-E0MSOv06HnEc20250324

24-Mar-2025 09:01:31

564

1031.0000

XLON

05003050000015262-E0MSOv06HpVT20250324

24-Mar-2025 09:02:42

866

1031.0000

XLON

07003070000015508-E0MSOv06Hqtf20250324

24-Mar-2025 09:04:22

124

1030.0000

XLON

07003070000015710-E0MSOv06Hswd20250324

24-Mar-2025 09:04:22

458

1030.0000

XLON

07003070000015710-E0MSOv06HswY20250324

24-Mar-2025 09:05:10

406

1029.0000

XLON

05003050000014633-E0MSOv06Htsq20250324

24-Mar-2025 09:05:10

643

1029.0000

XLON

05003050000014633-E0MSOv06Htsl20250324

24-Mar-2025 09:07:31

321

1029.0000

XLON

05003050000016084-E0MSOv06Hx5a20250324

24-Mar-2025 09:07:50

382

1028.0000

XLON

05003050000016020-E0MSOv06HxNa20250324

24-Mar-2025 09:08:20

35

1028.0000

XLON

05003050000016020-E0MSOv06Hy1X20250324

24-Mar-2025 09:09:20

385

1027.0000

XLON

07003070000015987-E0MSOv06HzVG20250324

24-Mar-2025 09:09:22

199

1027.0000

XLON

05003050000016408-E0MSOv06Hzaq20250324

24-Mar-2025 09:12:32

499

1027.0000

XLON

07003070000016608-E0MSOv06I2nO20250324

24-Mar-2025 09:12:32

103

1027.0000

XLON

07003070000016608-E0MSOv06I2nR20250324

24-Mar-2025 09:12:50

435

1027.0000

XLON

07003070000016775-E0MSOv06I35A20250324

24-Mar-2025 09:16:02

642

1029.0000

XLON

07003070000017260-E0MSOv06I6sr20250324

24-Mar-2025 09:17:46

623

1029.0000

XLON

07003070000017521-E0MSOv06I8id20250324

24-Mar-2025 09:20:22

557

1030.0000

XLON

05003050000017991-E0MSOv06IBkO20250324

24-Mar-2025 09:21:02

506

1030.0000

XLON

07003070000018089-E0MSOv06ICXK20250324

24-Mar-2025 09:22:42

724

1030.0000

XLON

05003050000018352-E0MSOv06IEhp20250324

24-Mar-2025 09:23:01

506

1029.0000

XLON

07003070000017810-E0MSOv06IF7m20250324

24-Mar-2025 09:24:50

460

1030.0000

XLON

05003050000018578-E0MSOv06IGyC20250324

24-Mar-2025 09:25:20

460

1029.0000

XLON

07003070000018555-E0MSOv06II1B20250324

24-Mar-2025 09:26:23

467

1029.0000

XLON

07003070000018861-E0MSOv06IJDz20250324

24-Mar-2025 09:27:42

50

1029.0000

XLON

05003050000019149-E0MSOv06ILZJ20250324

24-Mar-2025 09:27:42

279

1029.0000

XLON

05003050000019149-E0MSOv06ILZH20250324

24-Mar-2025 09:29:22

392

1029.0000

XLON

07003070000019343-E0MSOv06IN6u20250324

24-Mar-2025 09:29:22

201

1029.0000

XLON

07003070000019343-E0MSOv06IN7020250324

24-Mar-2025 09:29:22

120

1029.0000

XLON

07003070000019343-E0MSOv06IN6y20250324

24-Mar-2025 09:32:00

414

1029.0000

XLON

05003050000019673-E0MSOv06IR1M20250324

24-Mar-2025 09:32:14

224

1028.0000

XLON

05003050000018856-E0MSOv06IRS020250324

24-Mar-2025 09:32:14

118

1028.0000

XLON

05003050000018856-E0MSOv06IRS220250324

24-Mar-2025 09:32:44

458

1027.0000

XLON

05003050000019873-E0MSOv06IS8w20250324

24-Mar-2025 09:34:28

285

1026.0000

XLON

07003070000020136-E0MSOv06IUoC20250324

24-Mar-2025 09:34:28

171

1026.0000

XLON

07003070000020136-E0MSOv06IUoA20250324

24-Mar-2025 09:36:57

445

1026.0000

XLON

05003050000020437-E0MSOv06IXqH20250324

24-Mar-2025 09:37:42

323

1026.0000

XLON

07003070000020578-E0MSOv06IYcv20250324

24-Mar-2025 09:37:42

108

1026.0000

XLON

07003070000020578-E0MSOv06IYcx20250324

24-Mar-2025 09:41:15

454

1026.0000

XLON

07003070000020750-E0MSOv06IcSH20250324

24-Mar-2025 09:41:36

158

1025.0000

XLON

07003070000019859-E0MSOv06Id5a20250324

24-Mar-2025 09:42:42

279

1026.0000

XLON

05003050000021083-E0MSOv06Ie0b20250324

24-Mar-2025 09:42:49

178

1025.0000

XLON

07003070000019859-E0MSOv06Ie6g20250324

24-Mar-2025 09:47:02

341

1026.0000

XLON

07003070000021566-E0MSOv06Ii4K20250324

24-Mar-2025 09:47:02

150

1026.0000

XLON

07003070000021566-E0MSOv06Ii4I20250324

24-Mar-2025 09:47:02

327

1026.0000

XLON

07003070000021566-E0MSOv06Ii4G20250324

24-Mar-2025 09:48:15

679

1026.0000

XLON

07003070000021696-E0MSOv06Ik9e20250324

24-Mar-2025 09:50:45

732

1026.0000

XLON

05003050000021847-E0MSOv06ImVN20250324

24-Mar-2025 09:51:26

532

1026.0000

XLON

07003070000022104-E0MSOv06InGs20250324

24-Mar-2025 09:52:42

571

1026.0000

XLON

07003070000022267-E0MSOv06IoWn20250324

24-Mar-2025 09:55:03

554

1026.0000

XLON

07003070000022396-E0MSOv06IqZC20250324

24-Mar-2025 09:55:42

481

1025.0000

XLON

05003050000021248-E0MSOv06IrCF20250324

24-Mar-2025 09:56:28

321

1025.0000

XLON

07003070000022605-E0MSOv06IrwK20250324

24-Mar-2025 09:57:42

309

1025.0000

XLON

05003050000022806-E0MSOv06ItRC20250324

24-Mar-2025 09:57:42

51

1025.0000

XLON

05003050000022806-E0MSOv06ItRE20250324

24-Mar-2025 10:00:23

104

1025.0000

XLON

07003070000023195-E0MSOv06IwlU20250324

24-Mar-2025 10:00:23

364

1025.0000

XLON

07003070000023195-E0MSOv06IwlS20250324

24-Mar-2025 10:01:02

20

1025.0000

XLON

05003050000023331-E0MSOv06Ixky20250324

24-Mar-2025 10:01:02

459

1025.0000

XLON

05003050000023331-E0MSOv06Ixkw20250324

24-Mar-2025 10:02:03

482

1024.0000

XLON

05003050000022644-E0MSOv06IzDE20250324

24-Mar-2025 10:03:50

21

1025.0000

XLON

07003070000023700-E0MSOv06J1zn20250324

24-Mar-2025 10:03:50

350

1025.0000

XLON

07003070000023700-E0MSOv06J1zk20250324

24-Mar-2025 10:05:21

371

1025.0000

XLON

07003070000023762-E0MSOv06J3d220250324

24-Mar-2025 10:11:55

120

1025.0000

XLON

05003050000023993-E0MSOv06J9X920250324

24-Mar-2025 10:11:55

251

1025.0000

XLON

07003070000024429-E0MSOv06J9XF20250324

24-Mar-2025 10:11:55

317

1025.0000

XLON

05003050000023993-E0MSOv06J9X720250324

24-Mar-2025 10:20:56

743

1030.0000

XLON

05003050000025507-E0MSOv06JJRH20250324

24-Mar-2025 10:21:03

1845

1030.0000

XLON

05003050000025514-E0MSOv06JJiA20250324

24-Mar-2025 10:22:43

321

1030.0000

XLON

05003050000025665-E0MSOv06JLGT20250324

24-Mar-2025 10:22:57

259

1029.0000

XLON

05003050000025478-E0MSOv06JLT020250324

24-Mar-2025 10:22:57

103

1029.0000

XLON

05003050000025477-E0MSOv06JLSy20250324

24-Mar-2025 10:22:57

573

1029.0000

XLON

05003050000025477-E0MSOv06JLSw20250324

24-Mar-2025 10:27:42

910

1031.0000

XLON

05003050000026155-E0MSOv06JPqK20250324

24-Mar-2025 10:31:02

770

1032.0000

XLON

07003070000026540-E0MSOv06JTxG20250324

24-Mar-2025 10:31:41

66

1031.0000

XLON

07003070000026304-E0MSOv06JUZN20250324

24-Mar-2025 10:31:42

446

1031.0000

XLON

07003070000026304-E0MSOv06JUa020250324

24-Mar-2025 10:33:42

610

1033.0000

XLON

07003070000026806-E0MSOv06JWl420250324

24-Mar-2025 10:34:22

333

1033.0000

XLON

07003070000026868-E0MSOv06JXPy20250324

24-Mar-2025 10:34:22

311

1033.0000

XLON

07003070000026868-E0MSOv06JXPw20250324

24-Mar-2025 10:40:28

771

1032.0000

XLON

05003050000027076-E0MSOv06JdMx20250324

24-Mar-2025 10:52:28

253

1034.0000

XLON

05003050000028665-E0MSOv06Jm5N20250324

24-Mar-2025 10:52:41

1359

1034.0000

XLON

07003070000028625-E0MSOv06JmN620250324

24-Mar-2025 10:52:41

216

1034.0000

XLON

05003050000028666-E0MSOv06JmN820250324

24-Mar-2025 10:53:30

615

1034.0000

XLON

05003050000028694-E0MSOv06Jn8T20250324

24-Mar-2025 10:53:30

38

1034.0000

XLON

07003070000028649-E0MSOv06Jn8V20250324

24-Mar-2025 11:04:04

218

1034.0000

XLON

05003050000028766-E0MSOv06JvQA20250324

24-Mar-2025 11:04:04

460

1034.0000

XLON

07003070000028649-E0MSOv06JvPu20250324

24-Mar-2025 11:04:04

370

1034.0000

XLON

05003050000028695-E0MSOv06JvPw20250324

24-Mar-2025 11:04:04

43

1034.0000

XLON

05003050000028833-E0MSOv06JvQE20250324

24-Mar-2025 11:04:04

221

1034.0000

XLON

05003050000028833-E0MSOv06JvQC20250324

24-Mar-2025 11:04:04

219

1034.0000

XLON

05003050000028753-E0MSOv06JvQ420250324

24-Mar-2025 11:04:04

218

1034.0000

XLON

07003070000028650-E0MSOv06JvPy20250324

24-Mar-2025 11:04:05

1057

1033.0000

XLON

05003050000028576-E0MSOv06JvUa20250324

24-Mar-2025 11:04:05

592

1033.0000

XLON

05003050000028576-E0MSOv06JvUT20250324

24-Mar-2025 11:08:43

57

1033.0000

XLON

07003070000029758-E0MSOv06JynN20250324

24-Mar-2025 11:15:23

90

1034.0000

XLON

07003070000030379-E0MSOv06K46f20250324

24-Mar-2025 11:15:23

27

1034.0000

XLON

07003070000030379-E0MSOv06K46h20250324

24-Mar-2025 11:19:14

16

1034.0000

XLON

05003050000031191-E0MSOv06K6V820250324

24-Mar-2025 11:19:14

87

1034.0000

XLON

07003070000030379-E0MSOv06K6Um20250324

24-Mar-2025 11:19:14

202

1034.0000

XLON

05003050000031191-E0MSOv06K6Uz20250324

24-Mar-2025 11:19:14

1573

1034.0000

XLON

07003070000030379-E0MSOv06K6Up20250324

24-Mar-2025 11:19:15

196

1034.0000

XLON

05003050000031447-E0MSOv06K6Vt20250324

24-Mar-2025 11:19:27

224

1034.0000

XLON

05003050000031447-E0MSOv06K6ij20250324

24-Mar-2025 11:20:01

1741

1034.0000

XLON

05003050000031447-E0MSOv06K7CF20250324

24-Mar-2025 11:20:02

220

1034.0000

XLON

07003070000031466-E0MSOv06K7F820250324

24-Mar-2025 11:20:02

230

1034.0000

XLON

05003050000031509-E0MSOv06K7F620250324

24-Mar-2025 11:20:02

670

1034.0000

XLON

05003050000031508-E0MSOv06K7Ef20250324

24-Mar-2025 11:20:02

264

1034.0000

XLON

07003070000031465-E0MSOv06K7Ep20250324

24-Mar-2025 11:22:03

230

1034.0000

XLON

05003050000031650-E0MSOv06K9IL20250324

24-Mar-2025 11:22:03

202

1034.0000

XLON

05003050000031651-E0MSOv06K9IN20250324

24-Mar-2025 11:22:20

396

1034.0000

XLON

05003050000031651-E0MSOv06K9Sr20250324

24-Mar-2025 11:23:43

358

1034.0000

XLON

07003070000031811-E0MSOv06KAKd20250324

24-Mar-2025 11:25:11

230

1034.0000

XLON

05003050000031886-E0MSOv06KBYV20250324

24-Mar-2025 11:25:11

357

1034.0000

XLON

07003070000031811-E0MSOv06KBYR20250324

24-Mar-2025 11:26:28

255

1034.0000

XLON

07003070000032018-E0MSOv06KCZT20250324

24-Mar-2025 11:26:28

495

1034.0000

XLON

07003070000032018-E0MSOv06KCZV20250324

24-Mar-2025 11:27:03

290

1033.0000

XLON

07003070000029758-E0MSOv06KCya20250324

24-Mar-2025 11:27:22

432

1033.0000

XLON

07003070000029758-E0MSOv06KDHA20250324

24-Mar-2025 11:28:43

80

1032.0000

XLON

05003050000032335-E0MSOv06KEf820250324

24-Mar-2025 11:28:43

314

1032.0000

XLON

05003050000032335-E0MSOv06KEf120250324

24-Mar-2025 11:29:42

361

1031.0000

XLON

05003050000032218-E0MSOv06KFER20250324

24-Mar-2025 11:34:40

312

1030.0000

XLON

05003050000032755-E0MSOv06KJUj20250324

24-Mar-2025 11:34:40

222

1030.0000

XLON

07003070000031620-E0MSOv06KJUd20250324

24-Mar-2025 11:34:40

370

1030.0000

XLON

07003070000032705-E0MSOv06KJUh20250324

24-Mar-2025 11:36:02

66

1030.0000

XLON

07003070000033184-E0MSOv06KLWB20250324

24-Mar-2025 11:37:02

473

1030.0000

XLON

07003070000033276-E0MSOv06KMFC20250324

24-Mar-2025 11:37:42

450

1030.0000

XLON

05003050000033302-E0MSOv06KMji20250324

24-Mar-2025 11:44:00

486

1029.0000

XLON

05003050000033441-E0MSOv06KRRS20250324

24-Mar-2025 11:45:01

624

1029.0000

XLON

07003070000033867-E0MSOv06KSRB20250324

24-Mar-2025 11:46:02

640

1029.0000

XLON

05003050000034058-E0MSOv06KT6Z20250324

24-Mar-2025 12:00:02

382

1028.0000

XLON

05003050000034735-E0MSOv06Kdmt20250324

24-Mar-2025 12:00:02

232

1028.0000

XLON

07003070000034890-E0MSOv06Kdmx20250324

24-Mar-2025 12:00:02

229

1028.0000

XLON

05003050000034621-E0MSOv06Kdmr20250324

24-Mar-2025 12:00:02

28

1028.0000

XLON

07003070000034890-E0MSOv06Kdn920250324

24-Mar-2025 12:00:02

217

1028.0000

XLON

05003050000035121-E0MSOv06KdnD20250324

24-Mar-2025 12:00:02

221

1028.0000

XLON

07003070000034997-E0MSOv06KdnB20250324

24-Mar-2025 12:00:02

491

1028.0000

XLON

05003050000032581-E0MSOv06Kdmd20250324

24-Mar-2025 12:00:02

279

1028.0000

XLON

07003070000034793-E0MSOv06Kdmv20250324

24-Mar-2025 12:00:07

344

1027.0000

XLON

05003050000034693-E0MSOv06KdxL20250324

24-Mar-2025 12:00:07

71

1027.0000

XLON

05003050000034225-E0MSOv06KdxJ20250324

24-Mar-2025 12:00:07

223

1027.0000

XLON

05003050000034225-E0MSOv06KdxH20250324

24-Mar-2025 12:00:07

58

1027.0000

XLON

07003070000034882-E0MSOv06KdxR20250324

24-Mar-2025 12:00:07

266

1027.0000

XLON

07003070000034733-E0MSOv06KdxN20250324

24-Mar-2025 12:00:07

217

1028.0000

XLON

07003070000035423-E0MSOv06Kdwm20250324

24-Mar-2025 12:00:07

702

1028.0000

XLON

05003050000035385-E0MSOv06Kdwi20250324

24-Mar-2025 12:00:07

233

1027.0000

XLON

07003070000034821-E0MSOv06KdxP20250324

24-Mar-2025 12:02:05

414

1028.0000

XLON

05003050000035570-E0MSOv06KgCN20250324

24-Mar-2025 12:02:42

459

1028.0000

XLON

07003070000035795-E0MSOv06Kgll20250324

24-Mar-2025 12:06:56

123

1028.0000

XLON

05003050000035903-E0MSOv06Kjwr20250324

24-Mar-2025 12:06:56

296

1028.0000

XLON

05003050000035903-E0MSOv06Kjwp20250324

24-Mar-2025 12:10:53

158

1028.0000

XLON

05003050000036271-E0MSOv06Kmu820250324

24-Mar-2025 12:10:53

33

1028.0000

XLON

05003050000036271-E0MSOv06Kmtx20250324

24-Mar-2025 12:10:53

519

1028.0000

XLON

05003050000036271-E0MSOv06Kmu020250324

24-Mar-2025 12:11:02

301

1028.0000

XLON

05003050000036592-E0MSOv06Kn1v20250324

24-Mar-2025 12:11:02

232

1028.0000

XLON

05003050000036592-E0MSOv06Kn1t20250324

24-Mar-2025 12:12:52

511

1028.0000

XLON

07003070000036833-E0MSOv06Kp2R20250324

24-Mar-2025 12:20:47

786

1029.0000

XLON

07003070000037614-E0MSOv06Kuao20250324

24-Mar-2025 12:20:47

530

1029.0000

XLON

07003070000037614-E0MSOv06Kuaq20250324

24-Mar-2025 12:21:02

559

1029.0000

XLON

05003050000037633-E0MSOv06Kuo420250324

24-Mar-2025 12:21:16

493

1028.0000

XLON

05003050000036951-E0MSOv06Kv6n20250324

24-Mar-2025 12:21:16

176

1028.0000

XLON

07003070000037511-E0MSOv06Kv6p20250324

24-Mar-2025 12:21:59

148

1028.0000

XLON

07003070000037511-E0MSOv06KvdE20250324

24-Mar-2025 12:23:50

393

1028.0000

XLON

05003050000037752-E0MSOv06KwnQ20250324

24-Mar-2025 12:24:05

393

1027.0000

XLON

07003070000037791-E0MSOv06Kx2p20250324

24-Mar-2025 12:24:22

324

1027.0000

XLON

07003070000037960-E0MSOv06KxJ220250324

24-Mar-2025 12:26:02

382

1026.0000

XLON

05003050000038091-E0MSOv06KyYP20250324

24-Mar-2025 12:33:11

515

1024.0000

XLON

05003050000037634-E0MSOv06L3s520250324

24-Mar-2025 12:33:11

67

1024.0000

XLON

05003050000038760-E0MSOv06L3sH20250324

24-Mar-2025 12:33:11

371

1024.0000

XLON

07003070000038414-E0MSOv06L3sD20250324

24-Mar-2025 12:33:11

177

1024.0000

XLON

05003050000038760-E0MSOv06L3sJ20250324

24-Mar-2025 12:34:22

179

1023.0000

XLON

07003070000039131-E0MSOv06L5RW20250324

24-Mar-2025 12:34:22

393

1023.0000

XLON

07003070000039131-E0MSOv06L5RU20250324

24-Mar-2025 12:46:23

269

1024.0000

XLON

07003070000040955-E0MSOv06LGCt20250324

24-Mar-2025 12:46:23

229

1024.0000

XLON

05003050000040909-E0MSOv06LGCv20250324

24-Mar-2025 12:46:23

218

1024.0000

XLON

07003070000040956-E0MSOv06LGCx20250324

24-Mar-2025 12:46:23

1155

1024.0000

XLON

05003050000040907-E0MSOv06LGCr20250324

24-Mar-2025 12:46:53

590

1023.0000

XLON

05003050000039288-E0MSOv06LGqk20250324

24-Mar-2025 12:46:53

450

1023.0000

XLON

07003070000040307-E0MSOv06LGqm20250324

24-Mar-2025 12:46:53

231

1023.0000

XLON

05003050000040387-E0MSOv06LGqo20250324

24-Mar-2025 12:46:53

241

1023.0000

XLON

07003070000040814-E0MSOv06LGqs20250324

24-Mar-2025 12:46:53

224

1023.0000

XLON

07003070000040631-E0MSOv06LGqq20250324

24-Mar-2025 12:46:55

208

1022.0000

XLON

05003050000040247-E0MSOv06LGvl20250324

24-Mar-2025 12:46:55

77

1022.0000

XLON

05003050000040247-E0MSOv06LGve20250324

24-Mar-2025 12:46:55

283

1022.0000

XLON

07003070000039923-E0MSOv06LGvc20250324

24-Mar-2025 12:46:55

277

1022.0000

XLON

05003050000040803-E0MSOv06LGvp20250324

24-Mar-2025 12:46:55

222

1022.0000

XLON

07003070000040680-E0MSOv06LGvn20250324

24-Mar-2025 12:52:42

563

1023.0000

XLON

07003070000042357-E0MSOv06LN3M20250324

24-Mar-2025 12:54:22

409

1023.0000

XLON

07003070000042586-E0MSOv06LOGf20250324

24-Mar-2025 12:56:56

303

1022.0000

XLON

07003070000041720-E0MSOv06LQjq20250324

24-Mar-2025 13:00:22

281

1023.0000

XLON

07003070000043466-E0MSOv06LTat20250324

24-Mar-2025 13:00:22

507

1023.0000

XLON

07003070000043466-E0MSOv06LTav20250324

24-Mar-2025 13:02:48

556

1023.0000

XLON

05003050000043534-E0MSOv06LW3y20250324

24-Mar-2025 13:07:02

688

1024.0000

XLON

07003070000044403-E0MSOv06La2n20250324

24-Mar-2025 13:07:43

238

1024.0000

XLON

07003070000044497-E0MSOv06LacR20250324

24-Mar-2025 13:08:46

389

1024.0000

XLON

07003070000044497-E0MSOv06LbW720250324

24-Mar-2025 13:10:26

334

1025.0000

XLON

05003050000044878-E0MSOv06Lcyy20250324

24-Mar-2025 13:11:02

816

1025.0000

XLON

05003050000044988-E0MSOv06LdUk20250324

24-Mar-2025 13:12:00

141

1024.0000

XLON

07003070000044497-E0MSOv06LeP120250324

24-Mar-2025 13:12:00

464

1024.0000

XLON

05003050000044628-E0MSOv06LeP320250324

24-Mar-2025 13:12:42

564

1023.0000

XLON

05003050000045164-E0MSOv06LfHk20250324

24-Mar-2025 13:14:22

350

1023.0000

XLON

07003070000045381-E0MSOv06Lh8h20250324

24-Mar-2025 13:14:22

62

1023.0000

XLON

07003070000045381-E0MSOv06Lh8j20250324

24-Mar-2025 13:18:41

554

1024.0000

XLON

05003050000045541-E0MSOv06LlUP20250324

24-Mar-2025 13:19:47

82

1024.0000

XLON

05003050000045882-E0MSOv06LmTd20250324

24-Mar-2025 13:19:47

351

1024.0000

XLON

05003050000045882-E0MSOv06LmTh20250324

24-Mar-2025 13:19:47

292

1024.0000

XLON

05003050000045882-E0MSOv06LmTX20250324

24-Mar-2025 13:21:15

521

1025.0000

XLON

05003050000046051-E0MSOv06Lo5m20250324

24-Mar-2025 13:22:42

324

1025.0000

XLON

05003050000046194-E0MSOv06Lp4X20250324

24-Mar-2025 13:27:02

768

1026.0000

XLON

05003050000046726-E0MSOv06LttL20250324

24-Mar-2025 13:27:45

789

1026.0000

XLON

05003050000046791-E0MSOv06LuRO20250324

24-Mar-2025 13:29:22

4

1026.0000

XLON

07003070000047010-E0MSOv06Lvd220250324

24-Mar-2025 13:30:06

869

1027.0000

XLON

05003050000047213-E0MSOv06Lxal20250324

24-Mar-2025 13:30:06

90

1027.0000

XLON

05003050000047213-E0MSOv06Lxaj20250324

24-Mar-2025 13:31:15

1114

1028.0000

XLON

05003050000047516-E0MSOv06M0fI20250324

24-Mar-2025 13:33:10

1147

1028.0000

XLON

07003070000047946-E0MSOv06M4WP20250324

24-Mar-2025 13:34:05

92

1028.0000

XLON

07003070000047946-E0MSOv06M6KO20250324

24-Mar-2025 13:34:49

950

1031.0000

XLON

07003070000048381-E0MSOv06M7yQ20250324

24-Mar-2025 13:36:50

273

1030.0000

XLON

05003050000048599-E0MSOv06MBvA20250324

24-Mar-2025 13:37:01

269

1030.0000

XLON

05003050000048599-E0MSOv06MCMa20250324

24-Mar-2025 13:37:01

514

1030.0000

XLON

05003050000048599-E0MSOv06MCMV20250324

24-Mar-2025 13:37:22

1425

1029.0000

XLON

07003070000048370-E0MSOv06MD5620250324

24-Mar-2025 13:38:43

236

1030.0000

XLON

05003050000049065-E0MSOv06MFKe20250324

24-Mar-2025 13:38:43

434

1030.0000

XLON

05003050000049065-E0MSOv06MFKc20250324

24-Mar-2025 13:39:53

679

1030.0000

XLON

07003070000049302-E0MSOv06MH4e20250324

24-Mar-2025 13:45:23

219

1031.0000

XLON

07003070000050269-E0MSOv06MPFQ20250324

24-Mar-2025 13:45:23

235

1031.0000

XLON

07003070000050404-E0MSOv06MPFY20250324

24-Mar-2025 13:45:23

227

1031.0000

XLON

07003070000050347-E0MSOv06MPFU20250324

24-Mar-2025 13:45:23

269

1031.0000

XLON

05003050000050476-E0MSOv06MPFe20250324

24-Mar-2025 13:45:23

255

1031.0000

XLON

05003050000049887-E0MSOv06MPFJ20250324

24-Mar-2025 13:45:23

535

1031.0000

XLON

05003050000049887-E0MSOv06MPFM20250324

24-Mar-2025 13:46:40

486

1031.0000

XLON

07003070000050786-E0MSOv06MRKB20250324

24-Mar-2025 13:47:03

571

1032.0000

XLON

07003070000051024-E0MSOv06MRux20250324

24-Mar-2025 13:47:05

233

1031.0000

XLON

07003070000050786-E0MSOv06MRz720250324

24-Mar-2025 13:47:05

175

1031.0000

XLON

07003070000050786-E0MSOv06MRz920250324

24-Mar-2025 13:47:52

1011

1031.0000

XLON

07003070000051200-E0MSOv06MT2720250324

24-Mar-2025 13:49:25

119

1031.0000

XLON

07003070000051494-E0MSOv06MV1H20250324

24-Mar-2025 13:49:25

482

1031.0000

XLON

07003070000051494-E0MSOv06MV1D20250324

24-Mar-2025 13:49:25

153

1031.0000

XLON

07003070000051494-E0MSOv06MV1J20250324

24-Mar-2025 13:49:53

1077

1030.0000

XLON

07003070000049670-E0MSOv06MViW20250324

24-Mar-2025 13:51:11

615

1031.0000

XLON

05003050000051720-E0MSOv06MYLs20250324

24-Mar-2025 13:53:23

264

1032.0000

XLON

07003070000052264-E0MSOv06Mbbm20250324

24-Mar-2025 13:53:23

355

1032.0000

XLON

07003070000052264-E0MSOv06MbbJ20250324

24-Mar-2025 13:53:23

238

1032.0000

XLON

07003070000052264-E0MSOv06MbbM20250324

24-Mar-2025 13:53:51

411

1031.0000

XLON

07003070000052139-E0MSOv06McCt20250324

24-Mar-2025 13:53:51

385

1031.0000

XLON

07003070000052139-E0MSOv06McCr20250324

24-Mar-2025 13:55:01

503

1031.0000

XLON

05003050000052286-E0MSOv06Me0l20250324

24-Mar-2025 13:56:31

75

1032.0000

XLON

07003070000052853-E0MSOv06MgLx20250324

24-Mar-2025 13:56:31

662

1032.0000

XLON

07003070000052853-E0MSOv06MgLv20250324

24-Mar-2025 13:57:10

693

1031.0000

XLON

05003050000052567-E0MSOv06MhKz20250324

24-Mar-2025 13:58:38

635

1030.0000

XLON

07003070000053043-E0MSOv06Mj6x20250324

24-Mar-2025 13:59:23

279

1030.0000

XLON

05003050000053123-E0MSOv06MkU720250324

24-Mar-2025 13:59:23

193

1030.0000

XLON

05003050000053123-E0MSOv06MkU920250324

24-Mar-2025 14:02:03

555

1030.0000

XLON

05003050000053662-E0MSOv06MoGm20250324

24-Mar-2025 14:02:43

374

1030.0000

XLON

07003070000053964-E0MSOv06Mp9l20250324

24-Mar-2025 14:02:43

370

1030.0000

XLON

07003070000053964-E0MSOv06Mp9n20250324

24-Mar-2025 14:03:43

249

1029.0000

XLON

07003070000053686-E0MSOv06MqRz20250324

24-Mar-2025 14:03:43

222

1029.0000

XLON

07003070000053686-E0MSOv06MqS520250324

24-Mar-2025 14:03:43

84

1029.0000

XLON

07003070000053686-E0MSOv06MqS220250324

24-Mar-2025 14:04:24

646

1030.0000

XLON

05003050000054033-E0MSOv06MrK320250324

24-Mar-2025 14:08:10

888

1031.0000

XLON

05003050000054786-E0MSOv06MxZo20250324

24-Mar-2025 14:09:32

870

1031.0000

XLON

05003050000055066-E0MSOv06MzKJ20250324

24-Mar-2025 14:11:47

784

1033.0000

XLON

05003050000055411-E0MSOv06N2tN20250324

24-Mar-2025 14:14:49

22

1033.0000

XLON

05003050000055803-E0MSOv06N6pA20250324

24-Mar-2025 14:15:47

398

1033.0000

XLON

05003050000055803-E0MSOv06N8QO20250324

24-Mar-2025 14:15:47

379

1033.0000

XLON

05003050000055803-E0MSOv06N8QY20250324

24-Mar-2025 14:16:20

1232

1034.0000

XLON

05003050000056298-E0MSOv06N97Y20250324

24-Mar-2025 14:16:47

697

1033.0000

XLON

07003070000056443-E0MSOv06N9c820250324

24-Mar-2025 14:16:47

234

1033.0000

XLON

05003050000056110-E0MSOv06N9c220250324

24-Mar-2025 14:17:12

713

1032.0000

XLON

05003050000055364-E0MSOv06NALl20250324

24-Mar-2025 14:17:12

263

1032.0000

XLON

05003050000056095-E0MSOv06NALp20250324

24-Mar-2025 14:21:30

433

1032.0000

XLON

07003070000057406-E0MSOv06NG6p20250324

24-Mar-2025 14:21:30

499

1032.0000

XLON

07003070000057406-E0MSOv06NG6r20250324

24-Mar-2025 14:24:11

891

1033.0000

XLON

05003050000057664-E0MSOv06NJLi20250324

24-Mar-2025 14:24:43

727

1033.0000

XLON

07003070000057933-E0MSOv06NK5420250324

24-Mar-2025 14:28:46

1112

1033.0000

XLON

07003070000058699-E0MSOv06NPbe20250324

24-Mar-2025 14:29:36

878

1033.0000

XLON

07003070000058795-E0MSOv06NQSm20250324

24-Mar-2025 14:32:46

1493

1033.0000

XLON

05003050000059367-E0MSOv06NVsh20250324

24-Mar-2025 14:34:26

980

1033.0000

XLON

05003050000059717-E0MSOv06NYhP20250324

24-Mar-2025 14:34:26

156

1033.0000

XLON

05003050000059717-E0MSOv06NYhR20250324

24-Mar-2025 14:37:07

1137

1034.0000

XLON

07003070000060478-E0MSOv06NdJr20250324

24-Mar-2025 14:39:52

1204

1034.0000

XLON

05003050000060782-E0MSOv06NgU720250324

24-Mar-2025 14:41:55

848

1034.0000

XLON

05003050000061021-E0MSOv06NjEJ20250324

24-Mar-2025 14:41:57

1056

1033.0000

XLON

05003050000060111-E0MSOv06NjIY20250324

24-Mar-2025 14:41:57

568

1032.0000

XLON

05003050000060324-E0MSOv06NjJj20250324

24-Mar-2025 14:44:29

679

1032.0000

XLON

05003050000061271-E0MSOv06NlzH20250324

24-Mar-2025 14:46:06

806

1032.0000

XLON

05003050000061819-E0MSOv06Nnon20250324

24-Mar-2025 14:47:41

783

1031.0000

XLON

07003070000061428-E0MSOv06Nq2s20250324

24-Mar-2025 14:51:06

468

1030.0000

XLON

05003050000062847-E0MSOv06NvGO20250324

24-Mar-2025 14:51:06

720

1031.0000

XLON

05003050000062163-E0MSOv06NvF020250324

24-Mar-2025 14:51:06

299

1031.0000

XLON

07003070000063028-E0MSOv06NvFA20250324

24-Mar-2025 14:51:12

657

1029.0000

XLON

05003050000061514-E0MSOv06NvNG20250324

24-Mar-2025 15:00:03

368

1031.0000

XLON

05003050000064709-E0MSOv06O6Kg20250324

24-Mar-2025 15:01:33

254

1032.0000

XLON

05003050000064934-E0MSOv06O8hJ20250324

24-Mar-2025 15:01:33

398

1032.0000

XLON

05003050000064933-E0MSOv06O8hF20250324

24-Mar-2025 15:01:33

248

1032.0000

XLON

07003070000065043-E0MSOv06O8hL20250324

24-Mar-2025 15:01:33

222

1032.0000

XLON

07003070000065044-E0MSOv06O8hP20250324

24-Mar-2025 15:01:33

257

1032.0000

XLON

07003070000065041-E0MSOv06O8hH20250324

24-Mar-2025 15:01:33

423

1032.0000

XLON

07003070000065039-E0MSOv06O8hD20250324

24-Mar-2025 15:01:33

227

1032.0000

XLON

05003050000064935-E0MSOv06O8hN20250324

24-Mar-2025 15:01:33

221

1032.0000

XLON

05003050000065041-E0MSOv06O8hV20250324

24-Mar-2025 15:01:34

512

1032.0000

XLON

05003050000065103-E0MSOv06O8j120250324

24-Mar-2025 15:01:34

1228

1032.0000

XLON

05003050000065103-E0MSOv06O8iz20250324

24-Mar-2025 15:01:34

113

1031.0000

XLON

07003070000064830-E0MSOv06O8jp20250324

24-Mar-2025 15:02:15

170

1031.0000

XLON

07003070000064830-E0MSOv06O9iP20250324

24-Mar-2025 15:02:15

238

1031.0000

XLON

05003050000064711-E0MSOv06O9iR20250324

24-Mar-2025 15:02:15

228

1031.0000

XLON

05003050000064712-E0MSOv06O9iV20250324

24-Mar-2025 15:02:15

965

1031.0000

XLON

07003070000064831-E0MSOv06O9iT20250324

24-Mar-2025 15:02:15

226

1031.0000

XLON

07003070000064832-E0MSOv06O9iX20250324

24-Mar-2025 15:03:14

768

1031.0000

XLON

05003050000065455-E0MSOv06OBTJ20250324

24-Mar-2025 15:04:29

240

1030.0000

XLON

07003070000065562-E0MSOv06OD3B20250324

24-Mar-2025 15:04:29

248

1030.0000

XLON

07003070000065561-E0MSOv06OD3920250324

24-Mar-2025 15:09:21

672

1030.0000

XLON

07003070000065837-E0MSOv06OJG120250324

24-Mar-2025 15:09:21

245

1030.0000

XLON

07003070000066546-E0MSOv06OJG720250324

24-Mar-2025 15:13:12

329

1031.0000

XLON

05003050000067201-E0MSOv06OOC020250324

24-Mar-2025 15:13:12

1228

1031.0000

XLON

05003050000067201-E0MSOv06OOC220250324

24-Mar-2025 15:13:12

284

1031.0000

XLON

05003050000067201-E0MSOv06OOC420250324

24-Mar-2025 15:13:14

255

1031.0000

XLON

05003050000067208-E0MSOv06OODv20250324

24-Mar-2025 15:13:25

236

1030.0000

XLON

07003070000067340-E0MSOv06OOXV20250324

24-Mar-2025 15:13:25

240

1030.0000

XLON

07003070000067185-E0MSOv06OOXP20250324

24-Mar-2025 15:13:25

255

1030.0000

XLON

07003070000066993-E0MSOv06OOXG20250324

24-Mar-2025 15:13:25

234

1030.0000

XLON

05003050000066918-E0MSOv06OOXN20250324

24-Mar-2025 15:13:25

892

1030.0000

XLON

05003050000066743-E0MSOv06OOXE20250324

24-Mar-2025 15:13:25

223

1030.0000

XLON

05003050000067110-E0MSOv06OOXR20250324

24-Mar-2025 15:19:41

105

1030.0000

XLON

05003050000068462-E0MSOv06OWf020250324

24-Mar-2025 15:19:41

245

1030.0000

XLON

07003070000068247-E0MSOv06OWew20250324

24-Mar-2025 15:19:41

111

1030.0000

XLON

05003050000068462-E0MSOv06OWf220250324

24-Mar-2025 15:19:41

403

1030.0000

XLON

07003070000067659-E0MSOv06OWeq20250324

24-Mar-2025 15:19:41

217

1030.0000

XLON

07003070000067659-E0MSOv06OWeo20250324

24-Mar-2025 15:19:41

216

1030.0000

XLON

07003070000068602-E0MSOv06OWey20250324

24-Mar-2025 15:23:01

1228

1030.0000

XLON

05003050000068946-E0MSOv06OaPP20250324

24-Mar-2025 15:23:01

80

1030.0000

XLON

05003050000068946-E0MSOv06OaPN20250324

24-Mar-2025 15:24:02

338

1030.0000

XLON

07003070000069320-E0MSOv06ObbH20250324

24-Mar-2025 15:24:40

875

1030.0000

XLON

05003050000069220-E0MSOv06OcLk20250324

24-Mar-2025 15:25:09

91

1029.0000

XLON

05003050000068695-E0MSOv06Octj20250324

24-Mar-2025 15:25:09

136

1029.0000

XLON

05003050000068695-E0MSOv06Octn20250324

24-Mar-2025 15:25:09

1014

1029.0000

XLON

05003050000068695-E0MSOv06Octr20250324

24-Mar-2025 15:27:10

52

1028.0000

XLON

07003070000069818-E0MSOv06OfB320250324

24-Mar-2025 15:27:10

556

1028.0000

XLON

07003070000069818-E0MSOv06OfBF20250324

24-Mar-2025 15:27:10

159

1028.0000

XLON

07003070000069818-E0MSOv06OfB820250324

24-Mar-2025 15:27:47

185

1028.0000

XLON

05003050000069716-E0MSOv06OfoM20250324

24-Mar-2025 15:27:47

830

1028.0000

XLON

05003050000069716-E0MSOv06OfoK20250324

24-Mar-2025 15:28:18

452

1027.0000

XLON

05003050000068072-E0MSOv06OgPO20250324

24-Mar-2025 15:28:18

368

1027.0000

XLON

05003050000069468-E0MSOv06OgPS20250324

24-Mar-2025 15:28:23

113

1026.0000

XLON

07003070000069819-E0MSOv06OgXY20250324

24-Mar-2025 15:28:23

461

1026.0000

XLON

07003070000069819-E0MSOv06OgXe20250324

24-Mar-2025 15:30:23

636

1025.0000

XLON

05003050000069973-E0MSOv06OjEK20250324

24-Mar-2025 15:30:23

551

1025.0000

XLON

07003070000070161-E0MSOv06OjEM20250324

24-Mar-2025 15:31:07

405

1025.0000

XLON

07003070000070496-E0MSOv06Ok9220250324

24-Mar-2025 15:32:04

368

1024.0000

XLON

05003050000070309-E0MSOv06OlFf20250324

24-Mar-2025 15:36:28

983

1025.0000

XLON

05003050000071208-E0MSOv06Oqwd20250324

24-Mar-2025 15:38:11

230

1026.0000

XLON

07003070000071611-E0MSOv06OtGM20250324

24-Mar-2025 15:38:11

584

1026.0000

XLON

05003050000071220-E0MSOv06OtGE20250324

24-Mar-2025 15:38:11

958

1026.0000

XLON

05003050000071418-E0MSOv06OtGK20250324

24-Mar-2025 15:41:38

576

1027.0000

XLON

07003070000071964-E0MSOv06Ox4u20250324

24-Mar-2025 15:45:21

169

1025.0000

XLON

05003050000072395-E0MSOv06P19H20250324

24-Mar-2025 15:45:21

247

1025.0000

XLON

05003050000072395-E0MSOv06P19F20250324

24-Mar-2025 15:45:21

463

1026.0000

XLON

05003050000072558-E0MSOv06P17s20250324

24-Mar-2025 15:45:21

279

1026.0000

XLON

05003050000072765-E0MSOv06P17w20250324

24-Mar-2025 15:45:21

785

1026.0000

XLON

05003050000071690-E0MSOv06P17i20250324

24-Mar-2025 15:45:21

297

1026.0000

XLON

05003050000072710-E0MSOv06P17u20250324

24-Mar-2025 15:45:21

228

1026.0000

XLON

05003050000072839-E0MSOv06P18420250324

24-Mar-2025 15:45:21

247

1026.0000

XLON

05003050000072795-E0MSOv06P17y20250324

24-Mar-2025 15:45:22

386

1024.0000

XLON

07003070000072209-E0MSOv06P1Ai20250324

24-Mar-2025 15:47:09

277

1025.0000

XLON

05003050000073277-E0MSOv06P37720250324

24-Mar-2025 15:47:09

317

1025.0000

XLON

05003050000073277-E0MSOv06P37G20250324

24-Mar-2025 15:48:10

94

1024.0000

XLON

07003070000073230-E0MSOv06P4B320250324

24-Mar-2025 15:48:10

716

1024.0000

XLON

07003070000073230-E0MSOv06P4B720250324

24-Mar-2025 15:48:10

552

1024.0000

XLON

07003070000073510-E0MSOv06P4B920250324

24-Mar-2025 15:50:42

664

1024.0000

XLON

05003050000073869-E0MSOv06P7L920250324

24-Mar-2025 15:51:07

79

1024.0000

XLON

07003070000074159-E0MSOv06P7mN20250324

24-Mar-2025 15:51:07

873

1024.0000

XLON

07003070000074159-E0MSOv06P7mL20250324

24-Mar-2025 15:51:45

664

1023.0000

XLON

05003050000073628-E0MSOv06P8r320250324

24-Mar-2025 15:52:47

114

1023.0000

XLON

07003070000074542-E0MSOv06P9sZ20250324

24-Mar-2025 15:52:47

346

1023.0000

XLON

07003070000074542-E0MSOv06P9sX20250324

24-Mar-2025 15:59:30

252

1028.0000

XLON

05003050000075936-E0MSOv06PH8h20250324

24-Mar-2025 15:59:30

1003

1028.0000

XLON

07003070000075912-E0MSOv06PH8b20250324

24-Mar-2025 16:00:02

131

1027.0000

XLON

07003070000075341-E0MSOv06PHjS20250324

24-Mar-2025 16:00:02

528

1027.0000

XLON

07003070000075341-E0MSOv06PHjQ20250324

24-Mar-2025 16:00:02

572

1027.0000

XLON

07003070000075705-E0MSOv06PHjY20250324

24-Mar-2025 16:00:30

212

1026.0000

XLON

07003070000075943-E0MSOv06PITb20250324

24-Mar-2025 16:00:58

53

1026.0000

XLON

07003070000075943-E0MSOv06PJ7020250324

24-Mar-2025 16:02:55

1025

1026.0000

XLON

05003050000076579-E0MSOv06PLP320250324

24-Mar-2025 16:02:55

309

1026.0000

XLON

07003070000076729-E0MSOv06PLP120250324

24-Mar-2025 16:02:55

854

1026.0000

XLON

07003070000076729-E0MSOv06PLOz20250324

24-Mar-2025 16:06:05

318

1027.0000

XLON

07003070000078002-E0MSOv06POdT20250324

24-Mar-2025 16:06:05

350

1027.0000

XLON

07003070000078002-E0MSOv06POdR20250324

24-Mar-2025 16:06:05

264

1027.0000

XLON

07003070000078002-E0MSOv06POdV20250324

24-Mar-2025 16:06:05

198

1027.0000

XLON

07003070000078002-E0MSOv06POdP20250324

24-Mar-2025 16:07:20

743

1029.0000

XLON

05003050000078162-E0MSOv06PPtF20250324

24-Mar-2025 16:07:48

1221

1029.0000

XLON

05003050000078320-E0MSOv06PQVa20250324

24-Mar-2025 16:09:28

886

1028.0000

XLON

07003070000078857-E0MSOv06PSWp20250324

24-Mar-2025 16:09:28

298

1028.0000

XLON

07003070000078857-E0MSOv06PSWQ20250324

24-Mar-2025 16:09:35

582

1027.0000

XLON

05003050000078147-E0MSOv06PSdi20250324

24-Mar-2025 16:09:35

2

1027.0000

XLON

05003050000078147-E0MSOv06PSdg20250324

24-Mar-2025 16:09:35

44

1027.0000

XLON

05003050000078147-E0MSOv06PSdX20250324

24-Mar-2025 16:09:35

150

1027.0000

XLON

05003050000078147-E0MSOv06PSdU20250324

24-Mar-2025 16:09:35

101

1027.0000

XLON

05003050000078147-E0MSOv06PSdR20250324

24-Mar-2025 16:09:35

13

1027.0000

XLON

05003050000078147-E0MSOv06PSde20250324

24-Mar-2025 16:11:08

444

1027.0000

XLON

07003070000079399-E0MSOv06PUWo20250324

24-Mar-2025 16:11:15

150

1027.0000

XLON

07003070000079399-E0MSOv06PUim20250324

24-Mar-2025 16:12:48

834

1027.0000

XLON

05003050000079750-E0MSOv06PWa320250324

24-Mar-2025 16:15:17

279

1028.0000

XLON

05003050000080661-E0MSOv06PZ9x20250324

24-Mar-2025 16:15:17

431

1028.0000

XLON

05003050000080661-E0MSOv06PZAJ20250324

24-Mar-2025 16:16:34

265

1028.0000

XLON

05003050000080661-E0MSOv06PaZt20250324

24-Mar-2025 16:16:34

643

1028.0000

XLON

07003070000080875-E0MSOv06Paa220250324

24-Mar-2025 16:17:48

1013

1028.0000

XLON

05003050000081554-E0MSOv06Pbpx20250324

24-Mar-2025 16:17:48

132

1028.0000

XLON

05003050000081554-E0MSOv06Pbq620250324

24-Mar-2025 16:17:48

54

1028.0000

XLON

05003050000081554-E0MSOv06Pbq020250324

24-Mar-2025 16:17:48

106

1028.0000

XLON

05003050000081554-E0MSOv06Pbq220250324

24-Mar-2025 16:19:28

1023

1028.0000

XLON

05003050000082037-E0MSOv06PdOQ20250324

24-Mar-2025 16:19:35

307

1027.0000

XLON

07003070000081773-E0MSOv06PdWW20250324

24-Mar-2025 16:21:15

950

1027.0000

XLON

07003070000082882-E0MSOv06Pfip20250324

24-Mar-2025 16:22:55

401

1028.0000

XLON

05003050000083277-E0MSOv06Phke20250324

24-Mar-2025 16:22:55

656

1028.0000

XLON

05003050000083277-E0MSOv06Phkb20250324

24-Mar-2025 16:22:55

1163

1028.0000

XLON

07003070000083522-E0MSOv06PhkZ20250324

24-Mar-2025 16:24:28

444

1028.0000

XLON

05003050000083827-E0MSOv06PjKW20250324

24-Mar-2025 16:24:35

413

1028.0000

XLON

05003050000083827-E0MSOv06PjUE20250324

24-Mar-2025 16:26:15

293

1027.0000

XLON

07003070000084070-E0MSOv06PmEL20250324

24-Mar-2025 16:26:15

735

1027.0000

XLON

07003070000084070-E0MSOv06PmEN20250324