Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Dec 2022 17:26

RNS Number : 5050I

Auto Trader Group plc

02 December 2022

2 December 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 2 December 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 577.2691p per share:

Number of ordinary shares purchased:

302,460

Highest purchase price paid per share:

582.80p

Lowest purchase price paid per share:

569.80p

Following the above transaction, the Company has 936,297,740 ordinary shares in issue and holds 4,578,618 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 931,719,122 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Time of transaction	Execution venue
1279	571.0	08:06:36	XLON
147	571.6	08:08:25	XLON
1001	571.6	08:08:25	XLON
1076	571.0	08:08:25	XLON
1045	574.8	08:11:23	XLON
750	575.0	08:11:24	XLON
1188	574.8	08:11:48	XLON
133	574.8	08:11:48	XLON
944	574.8	08:11:48	XLON
1195	574.8	08:11:48	XLON
436	574.0	08:11:54	XLON
569	574.0	08:11:54	XLON
849	574.0	08:15:10	XLON
178	574.0	08:15:10	XLON
826	573.8	08:15:58	XLON
273	573.8	08:15:58	XLON
760	574.6	08:19:01	XLON
447	574.6	08:19:01	XLON
1137	574.6	08:19:34	XLON
1130	574.8	08:20:52	XLON
750	574.8	08:20:52	XLON
458	574.8	08:20:52	XLON
1114	575.0	08:23:27	XLON
1197	574.6	08:25:36	XLON
226	574.6	08:27:12	XLON
153	574.6	08:27:12	XLON
258	574.6	08:27:12	XLON
529	574.6	08:27:12	XLON
1138	573.8	08:28:53	XLON
1175	574.4	08:31:52	XLON
1008	574.2	08:33:08	XLON
442	575.0	08:36:01	XLON
1261	575.0	08:36:01	XLON
470	575.0	08:36:01	XLON
1080	576.8	08:39:42	XLON
1193	577.6	08:41:51	XLON
1058	577.6	08:41:51	XLON
1004	577.4	08:43:04	XLON
257	577.8	08:46:14	XLON
847	577.8	08:46:14	XLON
1087	577.4	08:46:15	XLON
162	578.2	08:50:15	XLON
924	578.2	08:50:15	XLON
976	577.8	08:51:00	XLON
453	577.8	08:52:47	XLON
539	577.8	08:52:47	XLON
79	577.8	08:52:47	XLON
151	578.0	08:55:24	XLON
821	578.0	08:55:24	XLON
1007	578.0	08:56:02	XLON
380	577.6	08:56:56	XLON
393	577.6	08:56:56	XLON
268	577.6	08:56:56	XLON
1077	578.2	09:00:58	XLON
828	578.2	09:00:58	XLON
163	578.2	09:00:58	XLON
900	578.6	09:04:39	XLON
245	578.6	09:04:39	XLON
1093	578.6	09:04:39	XLON
1052	578.4	09:06:39	XLON
190	578.2	09:08:59	XLON
943	578.2	09:10:03	XLON
918	578.0	09:10:12	XLON
168	578.0	09:10:12	XLON
1031	578.2	09:13:13	XLON
1157	577.4	09:14:10	XLON
286	578.2	09:19:54	XLON
433	578.2	09:20:09	XLON
437	578.2	09:20:09	XLON
1765	579.8	09:26:20	XLON
122	579.8	09:26:20	XLON
17	580.0	09:26:20	XLON
387	580.0	09:26:20	XLON
573	580.0	09:26:20	XLON
175	580.0	09:26:20	XLON
682	580.2	09:28:43	XLON
459	580.2	09:28:43	XLON
1089	580.0	09:28:43	XLON
1005	579.2	09:30:09	XLON
1199	578.4	09:32:46	XLON
1025	578.2	09:35:20	XLON
671	579.8	09:38:54	XLON
334	579.8	09:38:54	XLON
1190	580.4	09:39:43	XLON
1178	580.0	09:43:09	XLON
1162	580.4	09:46:30	XLON
713	580.2	09:46:57	XLON
468	580.2	09:46:57	XLON
1037	580.6	09:49:46	XLON
1190	580.0	09:52:08	XLON
370	580.0	09:56:03	XLON
781	580.0	09:56:03	XLON
1400	580.2	10:00:08	XLON
600	580.2	10:00:08	XLON
461	580.2	10:00:08	XLON
977	580.0	10:02:05	XLON
324	580.0	10:07:55	XLON
738	580.0	10:07:55	XLON
365	580.0	10:07:55	XLON
46	579.8	10:08:18	XLON
1105	579.8	10:08:18	XLON
977	581.2	10:15:31	XLON
1192	581.2	10:15:31	XLON
2818	581.8	10:20:47	XLON
750	581.8	10:20:47	XLON
1072	581.8	10:20:47	XLON
1072	581.8	10:20:47	XLON
44	581.8	10:20:47	XLON
116	581.8	10:20:47	XLON
536	581.8	10:20:47	XLON
405	581.8	10:20:47	XLON
1005	581.4	10:26:47	XLON
1123	581.4	10:32:47	XLON
230	581.4	10:34:36	XLON
460	581.4	10:34:36	XLON
524	581.4	10:36:37	XLON
453	581.4	10:36:37	XLON
1020	582.0	10:39:08	XLON
1126	581.8	10:39:27	XLON
99	581.8	10:39:27	XLON
415	581.6	10:42:16	XLON
292	581.4	10:44:41	XLON
303	581.4	10:44:41	XLON
334	581.4	10:44:41	XLON
103	581.4	10:44:41	XLON
174	581.4	10:44:41	XLON
486	581.4	10:44:41	XLON
691	581.4	10:44:41	XLON
1136	582.0	10:47:04	XLON
2629	582.8	10:55:04	XLON
851	582.8	10:55:04	XLON
472	582.8	10:55:04	XLON
847	582.8	10:55:04	XLON
255	582.8	10:55:04	XLON
323	582.6	11:00:03	XLON
682	582.6	11:00:03	XLON
1083	582.6	11:00:03	XLON
1101	582.2	11:01:38	XLON
700	582.4	11:05:04	XLON
731	582.4	11:05:04	XLON
936	582.0	11:07:12	XLON
174	582.0	11:07:12	XLON
328	581.2	11:10:09	XLON
869	581.2	11:10:09	XLON
1169	580.6	11:13:35	XLON
41	580.2	11:15:31	XLON
729	580.2	11:15:31	XLON
405	580.2	11:15:31	XLON
419	580.0	11:19:33	XLON
595	580.0	11:19:33	XLON
1191	581.0	11:24:30	XLON
812	581.0	11:27:51	XLON
290	581.0	11:27:51	XLON
357	581.0	11:27:51	XLON
1107	581.0	11:29:28	XLON
1045	580.8	11:30:19	XLON
750	580.8	11:30:19	XLON
330	580.8	11:30:19	XLON
68	580.8	11:30:19	XLON
1125	579.8	11:36:04	XLON
1158	579.8	11:36:04	XLON
1012	580.6	11:40:41	XLON
1006	580.2	11:43:41	XLON
270	580.4	11:50:00	XLON
330	580.4	11:50:00	XLON
602	580.4	11:50:00	XLON
372	580.4	11:50:00	XLON
519	580.8	11:55:09	XLON
446	581.2	11:58:13	XLON
989	581.0	11:59:04	XLON
1202	581.0	11:59:04	XLON
985	581.6	12:05:09	XLON
1053	581.6	12:05:09	XLON
482	581.4	12:08:24	XLON
594	581.4	12:08:24	XLON
1059	581.4	12:08:24	XLON
1101	582.0	12:16:03	XLON
1555	582.0	12:19:09	XLON
988	582.0	12:19:09	XLON
370	582.0	12:19:09	XLON
786	582.0	12:19:09	XLON
202	582.0	12:19:09	XLON
750	582.0	12:19:09	XLON
183	582.0	12:19:09	XLON
900	581.8	12:24:28	XLON
207	581.8	12:24:28	XLON
230	582.2	12:35:57	XLON
460	582.2	12:35:57	XLON
572	582.2	12:35:57	XLON
541	582.2	12:35:57	XLON
1010	582.0	12:37:16	XLON
229	581.6	12:39:51	XLON
292	581.6	12:39:52	XLON
786	581.8	12:46:21	XLON
423	581.8	12:46:21	XLON
368	581.8	12:46:23	XLON
267	581.8	12:46:23	XLON
1086	581.6	12:47:24	XLON
1081	581.4	12:48:57	XLON
750	581.4	12:48:57	XLON
408	581.4	12:48:57	XLON
1034	581.0	12:53:43	XLON
444	581.0	12:53:43	XLON
616	581.0	12:53:43	XLON
1069	581.4	12:58:03	XLON
1099	581.2	13:00:41	XLON
1070	582.2	13:04:57	XLON
1014	582.4	13:10:07	XLON
47	582.4	13:10:07	XLON
67	582.6	13:11:14	XLON
1101	582.6	13:11:14	XLON
1167	582.2	13:11:33	XLON
970	582.6	13:14:59	XLON
1183	582.4	13:23:43	XLON
1129	582.2	13:23:43	XLON
1050	582.4	13:29:40	XLON
1416	582.4	13:30:01	XLON
1102	582.4	13:30:01	XLON
347	582.2	13:30:01	XLON
628	582.2	13:30:01	XLON
1027	573.2	13:31:23	XLON
53	571.8	13:35:23	XLON
935	571.8	13:35:23	XLON
750	571.8	13:35:23	XLON
256	571.8	13:35:23	XLON
1012	574.0	13:38:18	XLON
464	573.6	13:38:56	XLON
517	573.6	13:38:56	XLON
382	572.8	13:40:31	XLON
730	573.0	13:40:31	XLON
1189	573.2	13:45:45	XLON
1153	573.6	13:46:41	XLON
330	573.0	13:47:27	XLON
572	573.0	13:47:27	XLON
213	573.0	13:47:27	XLON
2095	577.8	13:55:29	XLON
1123	577.6	13:55:55	XLON
430	577.6	13:55:55	XLON
607	577.6	13:55:55	XLON
418	576.4	13:58:19	XLON
1105	576.2	14:00:01	XLON
1175	576.0	14:02:08	XLON
969	576.0	14:02:08	XLON
38	575.0	14:04:25	XLON
1164	575.0	14:04:25	XLON
1165	575.0	14:06:52	XLON
1070	574.4	14:08:33	XLON
130	575.2	14:13:33	XLON
1026	575.2	14:14:08	XLON
579	575.0	14:14:20	XLON
608	575.0	14:14:20	XLON
750	575.0	14:14:20	XLON
371	575.0	14:14:20	XLON
538	575.6	14:18:57	XLON
636	575.6	14:18:57	XLON
1048	575.4	14:19:08	XLON
1040	574.8	14:22:21	XLON
350	574.8	14:23:27	XLON
674	574.8	14:23:27	XLON
1063	574.6	14:25:48	XLON
433	574.4	14:25:50	XLON
555	574.4	14:25:50	XLON
1138	573.2	14:28:30	XLON
242	573.2	14:29:44	XLON
14	573.2	14:29:44	XLON
209	573.2	14:29:44	XLON
1031	573.0	14:30:00	XLON
1149	573.0	14:30:00	XLON
657	574.0	14:33:52	XLON
369	574.0	14:33:52	XLON
515	574.0	14:33:52	XLON
617	574.0	14:33:52	XLON
998	573.6	14:34:17	XLON
1021	573.6	14:37:57	XLON
418	573.8	14:40:25	XLON
555	573.8	14:40:25	XLON
1129	574.0	14:41:56	XLON
1069	574.0	14:43:52	XLON
1080	573.6	14:46:12	XLON
14	573.2	14:46:41	XLON
900	573.2	14:46:44	XLON
113	573.2	14:46:44	XLON
1021	573.0	14:48:06	XLON
412	572.6	14:49:20	XLON
692	572.6	14:49:20	XLON
984	572.8	14:51:24	XLON
477	572.4	14:53:39	XLON
571	572.4	14:53:39	XLON
70	572.4	14:53:39	XLON
179	573.4	14:56:28	XLON
823	573.4	14:56:28	XLON
750	573.4	14:56:28	XLON
442	573.4	14:56:28	XLON
1179	574.4	14:59:53	XLON
750	574.4	14:59:53	XLON
287	574.4	14:59:53	XLON
1124	574.6	15:02:57	XLON
224	573.8	15:04:00	XLON
946	573.8	15:04:00	XLON
1193	574.4	15:06:10	XLON
1198	574.8	15:09:00	XLON
1168	575.0	15:10:01	XLON
1579	576.2	15:14:53	XLON
1286	576.2	15:14:53	XLON
393	576.0	15:15:09	XLON
1164	576.0	15:15:09	XLON
1188	576.2	15:16:08	XLON
1065	575.8	15:16:41	XLON
1060	575.4	15:16:53	XLON
424	575.2	15:17:16	XLON
500	575.2	15:17:16	XLON
184	575.2	15:17:16	XLON
330	575.0	15:17:57	XLON
572	575.0	15:17:57	XLON
178	575.0	15:17:57	XLON
1129	574.8	15:20:14	XLON
1110	574.8	15:21:02	XLON
571	574.8	15:21:02	XLON
565	574.8	15:21:02	XLON
1170	574.8	15:21:02	XLON
1059	575.2	15:22:47	XLON
1198	575.0	15:23:57	XLON
405	575.0	15:23:57	XLON
727	575.0	15:23:57	XLON
1447	575.4	15:27:17	XLON
750	575.4	15:27:17	XLON
415	575.4	15:27:17	XLON
492	575.4	15:27:17	XLON
158	575.4	15:27:17	XLON
1057	575.2	15:27:40	XLON
368	575.2	15:27:40	XLON
571	575.2	15:27:40	XLON
218	575.2	15:27:40	XLON
158	574.6	15:28:36	XLON
798	574.6	15:28:36	XLON
20	574.6	15:28:36	XLON
213	574.6	15:28:36	XLON
550	574.4	15:28:38	XLON
456	574.4	15:28:38	XLON
554	574.6	15:31:04	XLON
454	574.6	15:31:04	XLON
550	574.6	15:31:30	XLON
457	574.6	15:31:30	XLON
997	574.8	15:32:51	XLON
436	575.4	15:36:25	XLON
87	575.4	15:36:25	XLON
153	575.4	15:36:25	XLON
1401	575.4	15:36:25	XLON
84	575.4	15:36:25	XLON
1401	575.4	15:36:25	XLON
398	575.4	15:36:25	XLON
550	575.4	15:36:25	XLON
1002	575.0	15:37:08	XLON
1183	575.0	15:37:08	XLON
440	575.0	15:39:33	XLON
271	575.0	15:39:33	XLON
346	575.0	15:39:33	XLON
8	575.0	15:39:34	XLON
46	575.0	15:39:34	XLON
1752	575.0	15:39:43	XLON
42	575.0	15:39:43	XLON
32	575.0	15:39:43	XLON
495	575.0	15:39:43	XLON
1168	575.0	15:40:32	XLON
493	575.0	15:40:32	XLON
668	575.0	15:40:32	XLON
1065	575.0	15:40:32	XLON
1163	575.0	15:42:47	XLON
838	574.8	15:42:48	XLON
288	574.8	15:42:48	XLON
1103	574.6	15:44:16	XLON
1078	574.6	15:45:00	XLON
500	574.6	15:45:00	XLON
379	574.6	15:45:00	XLON
182	574.6	15:45:00	XLON
1143	574.4	15:48:07	XLON
970	574.4	15:48:07	XLON
807	574.4	15:49:10	XLON
209	574.4	15:49:10	XLON
1524	574.2	15:49:27	XLON
333	574.6	15:50:54	XLON
376	574.6	15:50:54	XLON
572	574.6	15:50:54	XLON
56	574.6	15:50:54	XLON
353	574.6	15:50:58	XLON
572	574.6	15:50:58	XLON
4	574.8	15:52:16	XLON
1045	575.2	15:52:55	XLON
750	575.2	15:52:55	XLON
230	575.2	15:52:55	XLON
127	575.2	15:52:55	XLON
427	575.2	15:52:55	XLON
1411	575.2	15:55:01	XLON
330	575.2	15:55:01	XLON
1002	575.0	15:55:02	XLON
1397	575.0	15:55:04	XLON
1017	574.8	15:56:08	XLON
1095	574.8	15:57:12	XLON
572	574.8	15:57:12	XLON
502	574.8	15:57:12	XLON
1433	575.2	16:00:08	XLON
37	575.2	16:00:08	XLON
1107	575.0	16:00:18	XLON
985	575.0	16:00:18	XLON
1132	574.8	16:00:21	XLON
409	575.0	16:03:46	XLON
634	575.0	16:03:46	XLON
103	575.0	16:03:46	XLON
900	575.0	16:03:46	XLON
1592	575.0	16:03:46	XLON
217	575.2	16:05:04	XLON
1806	575.2	16:05:04	XLON
1003	575.0	16:05:18	XLON
210	575.0	16:06:18	XLON
571	575.0	16:06:18	XLON
520	575.0	16:06:18	XLON
3	575.0	16:07:11	XLON
216	575.0	16:07:16	XLON
771	575.0	16:07:21	XLON
326	575.0	16:07:21	XLON
865	575.0	16:07:21	XLON
600	575.0	16:07:21	XLON
1197	574.8	16:07:52	XLON
750	574.8	16:07:52	XLON
390	574.8	16:07:52	XLON
490	575.2	16:19:41	XLON
647	575.2	16:19:41	XLON
382	575.2	16:19:41	XLON
600	575.2	16:19:41	XLON
351	575.2	16:19:41	XLON
1029	569.8	16:23:52	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTTBRTMTTMBJT

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81