17th Sep 2025 07:00
17 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback programme (the "Programme") announced on 1 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares of 25/48p each ("Ordinary Shares"):
Date of purchase: | 16 September 2025 |
Aggregate number of Ordinary Shares purchased: | 458,345 |
Lowest price paid per share (p): | 196.70p |
Highest price paid per share (p): | 202.20p |
Average price paid per share (p): | 200.18p |
Following cancellation of the above Ordinary Shares, the Company will have 388,835,129 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
Venue | Daily weighted average price of shares acquired (GBp) | Daily total volume (in number of shares) |
XLON | 200.23 | 229,718 |
BATE | 200.13 | 148,627 |
CHIX | 200.11 | 65,000 |
TRQX | 200.24 | 15,000 |
Individual Transactions:
Transaction Time | Volume | Price | Venue |
08:03:04 | 1893 | 199.5 | XLON |
08:03:04 | 1328 | 199.4 | XLON |
08:03:04 | 1059 | 199.4 | BATE |
08:03:04 | 1508 | 199.5 | BATE |
08:03:04 | 1039 | 199.5 | TRQX |
08:03:04 | 755 | 198.7 | CHIX |
08:03:07 | 9 | 198.6 | XLON |
08:03:07 | 927 | 198.6 | XLON |
08:03:07 | 527 | 198.6 | CHIX |
08:04:23 | 870 | 199.4 | XLON |
08:04:50 | 813 | 197.4 | BATE |
08:04:58 | 180 | 197.2 | CHIX |
08:04:58 | 367 | 197.2 | CHIX |
08:05:45 | 514 | 196.7 | XLON |
08:07:17 | 414 | 197 | XLON |
08:07:26 | 190 | 197.8 | BATE |
08:08:15 | 762 | 198.1 | XLON |
08:10:07 | 874 | 198.2 | BATE |
08:10:07 | 189 | 198.2 | CHIX |
08:10:07 | 882 | 198.2 | XLON |
08:10:07 | 230 | 198.2 | CHIX |
08:11:09 | 582 | 198.4 | XLON |
08:13:35 | 815 | 198.3 | XLON |
08:13:35 | 612 | 198.2 | XLON |
08:13:35 | 998 | 198.3 | BATE |
08:13:35 | 91 | 198.3 | BATE |
08:13:35 | 733 | 198.3 | CHIX |
08:13:35 | 762 | 198.2 | BATE |
08:19:00 | 718 | 198.5 | CHIX |
08:19:00 | 1277 | 198.5 | XLON |
08:22:45 | 748 | 198.5 | BATE |
08:26:53 | 11 | 198.9 | XLON |
08:26:53 | 2248 | 198.9 | XLON |
08:27:39 | 1223 | 198.9 | XLON |
08:27:39 | 1914 | 199 | BATE |
08:27:39 | 853 | 198.8 | XLON |
08:27:39 | 758 | 198.8 | BATE |
08:27:39 | 774 | 198.8 | CHIX |
08:27:39 | 756 | 198.8 | TRQX |
08:35:10 | 398 | 198.9 | XLON |
08:35:10 | 100 | 198.9 | XLON |
08:35:10 | 1093 | 198.9 | BATE |
08:35:10 | 588 | 198.8 | BATE |
08:35:10 | 801 | 198.9 | CHIX |
08:35:10 | 961 | 198.9 | XLON |
08:35:10 | 178 | 198.8 | BATE |
08:35:10 | 724 | 198.9 | XLON |
08:37:15 | 737 | 199.6 | XLON |
08:37:15 | 223 | 199.6 | XLON |
08:42:20 | 670 | 199.4 | XLON |
08:45:10 | 1036 | 199.8 | XLON |
08:45:10 | 62 | 199.8 | XLON |
08:45:10 | 906 | 199.8 | CHIX |
08:45:10 | 1063 | 199.7 | XLON |
08:45:10 | 1146 | 199.7 | BATE |
08:45:12 | 429 | 199.6 | BATE |
08:45:45 | 538 | 199.6 | BATE |
08:56:02 | 1119 | 199.3 | BATE |
09:00:44 | 801 | 199.5 | BATE |
09:02:44 | 431 | 199.4 | XLON |
09:03:41 | 22 | 199.8 | BATE |
09:03:41 | 22 | 199.8 | BATE |
09:03:41 | 547 | 199.8 | BATE |
09:07:35 | 401 | 199.8 | XLON |
09:07:35 | 423 | 199.8 | XLON |
09:07:38 | 824 | 199.8 | XLON |
09:08:53 | 797 | 200.2 | CHIX |
09:10:25 | 935 | 200.2 | CHIX |
09:13:57 | 833 | 200.2 | XLON |
09:13:57 | 757 | 200.2 | BATE |
09:13:57 | 161 | 200.2 | BATE |
09:13:57 | 740 | 200.2 | CHIX |
09:24:28 | 658 | 200.6 | XLON |
09:24:28 | 352 | 200.6 | XLON |
09:26:57 | 231 | 201 | XLON |
09:26:57 | 590 | 201 | XLON |
09:26:57 | 612 | 201 | XLON |
09:26:57 | 149 | 201 | XLON |
09:26:58 | 1066 | 200.6 | CHIX |
09:26:58 | 1393 | 200.6 | TRQX |
09:26:59 | 1900 | 200.8 | XLON |
09:26:59 | 194 | 200.8 | XLON |
09:26:59 | 498 | 200.8 | XLON |
09:26:59 | 612 | 200.8 | XLON |
09:26:59 | 302 | 200.8 | XLON |
09:28:43 | 454 | 200.8 | XLON |
09:28:43 | 299 | 200.8 | XLON |
09:28:43 | 732 | 200.6 | XLON |
09:28:43 | 769 | 200.6 | CHIX |
09:28:43 | 632 | 200.8 | XLON |
09:28:43 | 283 | 200.8 | XLON |
09:28:43 | 60 | 200.8 | XLON |
09:28:43 | 930 | 200.8 | XLON |
09:28:43 | 1222 | 200.8 | XLON |
09:29:42 | 50000 | 200.6 | XLON |
09:30:06 | 893 | 200.4 | XLON |
09:30:06 | 825 | 200.4 | BATE |
09:31:03 | 654 | 200.4 | XLON |
09:31:03 | 908 | 200.4 | BATE |
09:31:03 | 897 | 200.4 | BATE |
09:31:03 | 897 | 200.4 | BATE |
09:31:04 | 332 | 200.2 | BATE |
09:31:04 | 654 | 200.4 | BATE |
09:33:21 | 957 | 200.2 | BATE |
09:33:21 | 549 | 200.2 | CHIX |
09:36:04 | 740 | 200.2 | XLON |
09:36:04 | 1012 | 200.2 | BATE |
09:41:56 | 1108 | 200 | XLON |
09:41:56 | 890 | 200 | BATE |
09:41:56 | 690 | 200 | CHIX |
09:41:56 | 114 | 200 | CHIX |
09:41:56 | 1239 | 200 | BATE |
09:50:49 | 981 | 199.9 | XLON |
09:50:49 | 1181 | 199.9 | BATE |
09:50:49 | 735 | 199.9 | CHIX |
09:50:49 | 688 | 199.8 | XLON |
09:50:49 | 696 | 199.8 | BATE |
09:50:50 | 797 | 199.6 | XLON |
09:50:50 | 1049 | 199.6 | BATE |
09:50:55 | 553 | 199.5 | XLON |
09:56:14 | 65 | 199.5 | BATE |
09:56:58 | 1000 | 199.5 | BATE |
10:07:22 | 265 | 201 | XLON |
10:07:22 | 472 | 201 | XLON |
10:17:29 | 945 | 201.2 | CHIX |
10:18:33 | 524 | 201.6 | XLON |
10:18:33 | 2100 | 201.6 | XLON |
10:20:58 | 2239 | 201.2 | XLON |
10:20:58 | 27 | 201.2 | CHIX |
10:21:07 | 982 | 201 | XLON |
10:21:07 | 1009 | 201 | BATE |
10:21:07 | 1132 | 201 | CHIX |
10:21:16 | 2517 | 201 | BATE |
10:25:18 | 732 | 201 | BATE |
10:28:05 | 1330 | 200.8 | XLON |
10:28:05 | 739 | 200.8 | TRQX |
10:28:05 | 507 | 200.8 | TRQX |
10:28:05 | 1385 | 200.8 | BATE |
10:28:05 | 774 | 200.8 | CHIX |
10:30:15 | 925 | 200.6 | XLON |
10:30:15 | 647 | 200.4 | XLON |
10:30:15 | 939 | 200.6 | BATE |
10:30:15 | 659 | 200.4 | BATE |
10:30:15 | 717 | 200.6 | CHIX |
10:42:13 | 294 | 200.4 | XLON |
10:42:13 | 133 | 200.4 | XLON |
10:42:17 | 1313 | 200.4 | XLON |
10:42:17 | 1450 | 200.4 | BATE |
10:43:25 | 773 | 200.2 | XLON |
10:43:25 | 1121 | 200.2 | BATE |
10:43:25 | 726 | 200.2 | CHIX |
10:43:25 | 79 | 200.2 | BATE |
10:50:00 | 1030 | 200.2 | XLON |
10:50:00 | 506 | 200.2 | BATE |
10:51:59 | 120 | 200.2 | CHIX |
10:59:44 | 988 | 200.2 | XLON |
10:59:44 | 1113 | 200.2 | BATE |
10:59:44 | 108 | 200.2 | BATE |
10:59:44 | 980 | 200.2 | CHIX |
11:04:34 | 1000 | 200 | BATE |
11:04:34 | 726 | 200 | TRQX |
11:11:36 | 85 | 199.9 | XLON |
11:11:36 | 188 | 199.9 | XLON |
11:11:36 | 260 | 199.9 | XLON |
11:11:36 | 763 | 200 | XLON |
11:11:36 | 1070 | 200 | BATE |
11:11:36 | 1054 | 200 | CHIX |
11:11:36 | 740 | 199.9 | CHIX |
11:12:20 | 735 | 199.9 | XLON |
11:26:01 | 1235 | 200.2 | BATE |
11:26:01 | 572 | 200.2 | XLON |
11:26:01 | 36 | 200.2 | XLON |
11:26:01 | 230 | 200.2 | BATE |
11:26:01 | 20 | 200.2 | BATE |
11:26:05 | 604 | 200.2 | BATE |
11:26:05 | 682 | 200.2 | XLON |
11:26:10 | 131 | 200.2 | BATE |
11:26:10 | 530 | 200.2 | XLON |
11:26:10 | 702 | 200.2 | XLON |
11:27:20 | 1061 | 200 | BATE |
11:41:44 | 11 | 200.6 | BATE |
11:43:09 | 753 | 200.6 | XLON |
11:46:13 | 48 | 201.2 | BATE |
11:46:13 | 2487 | 201.2 | BATE |
11:47:26 | 284 | 200.8 | XLON |
11:48:15 | 984 | 200.8 | BATE |
11:49:18 | 1169 | 200.8 | XLON |
11:49:18 | 1298 | 200.8 | BATE |
11:49:18 | 677 | 200.8 | CHIX |
11:49:18 | 850 | 200.8 | TRQX |
11:49:18 | 10 | 200.8 | TRQX |
11:49:18 | 536 | 200.8 | CHIX |
11:49:18 | 760 | 201 | CHIX |
11:49:18 | 360 | 201 | CHIX |
11:49:18 | 22 | 201 | CHIX |
11:49:18 | 1165 | 200.8 | XLON |
11:49:18 | 106 | 200.8 | BATE |
11:49:18 | 596 | 200.8 | BATE |
11:49:18 | 9 | 200.8 | BATE |
11:49:18 | 27 | 200.8 | BATE |
11:51:38 | 1157 | 200.8 | XLON |
11:51:38 | 1152 | 200.8 | XLON |
11:51:38 | 491 | 200.8 | BATE |
11:51:38 | 203 | 200.8 | BATE |
11:51:38 | 199 | 200.8 | CHIX |
11:51:39 | 945 | 200.8 | XLON |
11:51:39 | 945 | 200.8 | CHIX |
11:51:46 | 1808 | 200.6 | XLON |
11:51:46 | 376 | 200.8 | XLON |
11:51:46 | 918 | 200.8 | XLON |
11:51:46 | 168 | 200.8 | XLON |
12:01:54 | 1050 | 200.4 | BATE |
12:01:54 | 1401 | 200.4 | XLON |
12:01:54 | 660 | 200.4 | BATE |
12:01:54 | 870 | 200.4 | CHIX |
12:01:54 | 455 | 200.4 | BATE |
12:10:29 | 606 | 201.2 | XLON |
12:17:15 | 939 | 201 | XLON |
12:17:15 | 824 | 201 | BATE |
12:17:15 | 751 | 201 | CHIX |
12:17:15 | 526 | 200.8 | CHIX |
12:17:15 | 576 | 200.8 | BATE |
12:17:46 | 520 | 201 | XLON |
12:21:02 | 319 | 201 | XLON |
12:21:02 | 282 | 201 | XLON |
12:24:18 | 162 | 201 | XLON |
12:24:18 | 373 | 201 | XLON |
12:27:34 | 535 | 201 | XLON |
12:31:08 | 594 | 201 | XLON |
12:33:55 | 699 | 201 | XLON |
12:33:55 | 520 | 201 | XLON |
12:56:08 | 7716 | 202 | BATE |
12:56:08 | 36 | 202 | BATE |
12:56:08 | 620 | 202 | CHIX |
12:56:08 | 1470 | 202 | CHIX |
13:05:43 | 36 | 201.8 | XLON |
13:05:43 | 721 | 201.8 | XLON |
13:05:43 | 529 | 202 | BATE |
13:05:43 | 779 | 202 | BATE |
13:05:43 | 162 | 202 | BATE |
13:06:01 | 36 | 201.8 | XLON |
13:06:01 | 38 | 201.8 | XLON |
13:06:01 | 885 | 201.8 | XLON |
13:06:47 | 908 | 201.8 | XLON |
13:06:47 | 1474 | 201.8 | TRQX |
13:06:47 | 926 | 201.8 | BATE |
13:07:22 | 124 | 201.8 | BATE |
13:07:36 | 971 | 201.8 | XLON |
13:09:38 | 974 | 201.8 | XLON |
13:09:38 | 1159 | 201.8 | BATE |
13:09:38 | 1119 | 201.8 | CHIX |
13:09:38 | 682 | 201.6 | XLON |
13:09:38 | 814 | 201.6 | BATE |
13:09:38 | 1203 | 201.6 | CHIX |
13:09:38 | 409 | 201.8 | XLON |
13:09:38 | 303 | 201.8 | XLON |
13:09:38 | 1083 | 201.8 | XLON |
13:09:38 | 732 | 201.8 | XLON |
13:09:38 | 1057 | 201.8 | XLON |
13:15:45 | 173 | 201.8 | XLON |
13:15:45 | 548 | 201.8 | XLON |
13:18:12 | 996 | 201.8 | XLON |
13:20:39 | 374 | 201.8 | XLON |
13:20:39 | 247 | 201.8 | XLON |
13:20:39 | 253 | 201.8 | XLON |
13:23:06 | 1221 | 201.8 | XLON |
13:27:11 | 555 | 201.8 | XLON |
13:29:38 | 328 | 201.8 | XLON |
13:29:38 | 567 | 201.8 | XLON |
13:29:38 | 19 | 201.8 | XLON |
13:32:00 | 1657 | 201.4 | XLON |
13:32:00 | 39 | 201.4 | BATE |
13:32:00 | 790 | 201.4 | BATE |
13:32:00 | 819 | 201.4 | CHIX |
13:32:00 | 748 | 201.4 | TRQX |
13:32:00 | 527 | 201.2 | BATE |
13:32:00 | 771 | 201.4 | BATE |
13:32:00 | 21 | 201.4 | BATE |
13:32:00 | 342 | 201.4 | CHIX |
13:32:00 | 373 | 201.4 | CHIX |
13:32:00 | 7 | 201.4 | CHIX |
13:32:00 | 29 | 201.4 | CHIX |
13:32:01 | 292 | 201.4 | CHIX |
13:32:01 | 884 | 201.2 | XLON |
13:32:06 | 555 | 201.2 | BATE |
13:32:06 | 731 | 201.2 | CHIX |
13:32:06 | 736 | 201.2 | BATE |
13:32:06 | 146 | 201.2 | BATE |
13:49:28 | 558 | 201.4 | BATE |
13:49:28 | 1036 | 201.4 | CHIX |
13:49:28 | 2197 | 201.6 | XLON |
13:49:28 | 1021 | 201.6 | XLON |
13:49:45 | 777 | 201.4 | XLON |
13:49:45 | 477 | 201.4 | XLON |
13:49:45 | 1157 | 201.4 | BATE |
13:49:45 | 734 | 201.4 | CHIX |
13:49:46 | 1121 | 201.4 | XLON |
13:49:46 | 1131 | 201.4 | BATE |
13:50:00 | 933 | 201.4 | BATE |
13:50:00 | 791 | 201.2 | BATE |
13:59:49 | 900 | 201.2 | BATE |
14:00:57 | 1238 | 201.8 | XLON |
14:00:57 | 524 | 201.8 | XLON |
14:06:31 | 2136 | 202 | XLON |
14:06:31 | 1232 | 202 | BATE |
14:06:31 | 1185 | 202 | CHIX |
14:06:31 | 893 | 202 | CHIX |
14:06:31 | 41 | 202.2 | BATE |
14:06:31 | 518 | 202.2 | BATE |
14:06:31 | 2518 | 202 | BATE |
14:06:31 | 877 | 202 | XLON |
14:06:31 | 614 | 201.8 | XLON |
14:06:31 | 787 | 201.8 | TRQX |
14:06:31 | 1104 | 201.8 | BATE |
14:12:02 | 808 | 201.6 | XLON |
14:12:02 | 1074 | 201.6 | BATE |
14:12:02 | 564 | 201.6 | CHIX |
14:12:02 | 873 | 201.6 | BATE |
14:12:40 | 769 | 201.4 | XLON |
14:21:16 | 796 | 201.4 | BATE |
14:28:35 | 1782 | 201.4 | XLON |
14:28:35 | 2237 | 201.4 | BATE |
14:28:35 | 1267 | 201.4 | CHIX |
14:28:35 | 900 | 201.2 | BATE |
14:28:35 | 994 | 201.2 | XLON |
14:28:35 | 147 | 201.2 | BATE |
14:28:35 | 468 | 201.2 | CHIX |
14:28:35 | 419 | 201.2 | CHIX |
14:28:35 | 915 | 201.4 | XLON |
14:28:35 | 1341 | 201.4 | BATE |
14:29:19 | 908 | 201.2 | XLON |
14:38:02 | 453 | 201.4 | XLON |
14:38:02 | 980 | 201.4 | XLON |
14:38:02 | 1249 | 201.4 | BATE |
14:38:02 | 1075 | 201.4 | CHIX |
14:38:02 | 208 | 201.6 | XLON |
14:38:02 | 618 | 201.6 | XLON |
14:38:02 | 582 | 201.6 | XLON |
14:38:02 | 251 | 201.6 | XLON |
14:38:02 | 1003 | 201.6 | XLON |
14:38:02 | 19 | 201.2 | XLON |
14:38:02 | 588 | 201.2 | XLON |
14:38:02 | 31 | 201.2 | XLON |
14:38:02 | 5 | 201.2 | XLON |
14:38:02 | 211 | 201.2 | XLON |
14:38:02 | 633 | 201.2 | XLON |
14:38:02 | 1816 | 201.2 | BATE |
14:38:02 | 1020 | 201.2 | CHIX |
14:38:02 | 1109 | 201.2 | TRQX |
14:38:03 | 195 | 201 | BATE |
14:38:03 | 896 | 201 | XLON |
14:38:03 | 532 | 201 | BATE |
14:38:03 | 1 | 201 | BATE |
14:38:03 | 481 | 201 | BATE |
14:40:19 | 1002 | 200.6 | XLON |
14:42:42 | 812 | 200.6 | XLON |
14:45:19 | 21 | 200.6 | XLON |
14:47:12 | 23 | 200.6 | BATE |
14:47:13 | 550 | 200.6 | BATE |
14:49:48 | 298 | 201 | BATE |
14:49:48 | 533 | 201 | BATE |
14:49:50 | 21 | 200.8 | BATE |
14:50:29 | 504 | 201 | XLON |
14:50:29 | 168 | 201 | XLON |
14:51:05 | 17 | 201 | CHIX |
14:51:05 | 575 | 201 | CHIX |
14:51:30 | 25 | 200.8 | XLON |
14:51:30 | 2790 | 200.8 | XLON |
14:51:30 | 2032 | 200.8 | BATE |
14:51:30 | 1410 | 200.8 | CHIX |
14:52:01 | 541 | 200.6 | BATE |
14:53:10 | 23 | 200.6 | BATE |
14:53:22 | 1227 | 200.8 | XLON |
14:53:22 | 713 | 200.8 | TRQX |
14:53:22 | 414 | 200.8 | CHIX |
14:53:22 | 412 | 200.8 | CHIX |
14:54:44 | 1260 | 200.6 | XLON |
14:54:50 | 25 | 200.6 | BATE |
14:55:20 | 185 | 200.6 | BATE |
14:55:58 | 976 | 200.6 | BATE |
14:56:30 | 13 | 200.6 | XLON |
14:58:14 | 2029 | 200.8 | XLON |
14:58:14 | 2344 | 200.8 | BATE |
14:58:14 | 724 | 200.8 | CHIX |
14:59:59 | 1331 | 200.6 | XLON |
14:59:59 | 1864 | 200.6 | BATE |
14:59:59 | 1129 | 200.6 | CHIX |
15:00:01 | 808 | 200.4 | BATE |
15:00:01 | 1151 | 200.4 | XLON |
15:00:01 | 566 | 200.2 | BATE |
15:06:37 | 2029 | 200 | BATE |
15:06:37 | 770 | 200 | CHIX |
15:06:37 | 166 | 200 | XLON |
15:06:37 | 920 | 200 | XLON |
15:06:49 | 934 | 199.9 | XLON |
15:06:49 | 889 | 199.9 | BATE |
15:06:49 | 537 | 199.9 | CHIX |
15:06:49 | 562 | 199.8 | XLON |
15:06:54 | 801 | 199.8 | XLON |
15:06:54 | 37 | 199.8 | XLON |
15:06:54 | 199 | 199.8 | BATE |
15:06:54 | 6 | 199.8 | BATE |
15:06:55 | 54 | 199.8 | BATE |
15:06:55 | 36 | 199.8 | BATE |
15:06:55 | 36 | 199.8 | BATE |
15:06:55 | 36 | 199.8 | BATE |
15:07:13 | 100 | 199.8 | BATE |
15:07:25 | 520 | 199.7 | XLON |
15:07:25 | 68 | 199.7 | XLON |
15:07:25 | 743 | 199.7 | TRQX |
15:08:28 | 757 | 199.5 | XLON |
15:09:05 | 945 | 199.6 | BATE |
15:09:05 | 611 | 199.6 | CHIX |
15:13:18 | 815 | 199.3 | XLON |
15:13:18 | 1164 | 199.4 | XLON |
15:13:18 | 879 | 199.4 | BATE |
15:13:18 | 616 | 199.3 | BATE |
15:13:18 | 636 | 199.4 | CHIX |
15:19:41 | 1138 | 199.1 | XLON |
15:19:41 | 736 | 199.1 | XLON |
15:19:41 | 1740 | 199.1 | BATE |
15:19:41 | 755 | 199.2 | CHIX |
15:19:41 | 458 | 199.2 | CHIX |
15:19:41 | 1047 | 199 | BATE |
15:19:41 | 1130 | 199 | XLON |
15:25:47 | 841 | 199 | CHIX |
15:25:47 | 513 | 199 | XLON |
15:25:47 | 1463 | 199 | XLON |
15:25:47 | 1401 | 199 | BATE |
15:25:47 | 712 | 199 | TRQX |
15:25:47 | 982 | 198.9 | BATE |
15:25:47 | 1084 | 198.9 | XLON |
15:28:51 | 1072 | 199.2 | XLON |
15:28:51 | 1190 | 199.2 | BATE |
15:28:51 | 530 | 199.1 | CHIX |
15:36:23 | 1453 | 199.2 | XLON |
15:36:23 | 2317 | 199.2 | BATE |
15:36:23 | 1016 | 199.1 | BATE |
15:36:23 | 1123 | 199.1 | CHIX |
15:36:23 | 503 | 199.1 | XLON |
15:36:23 | 707 | 199.1 | XLON |
15:36:34 | 386 | 199 | XLON |
15:36:34 | 344 | 199 | XLON |
15:37:52 | 885 | 199.1 | CHIX |
15:37:52 | 841 | 199.1 | XLON |
15:37:52 | 768 | 199.1 | BATE |
15:38:02 | 589 | 199 | XLON |
15:38:43 | 695 | 198.5 | XLON |
15:42:58 | 934 | 198.5 | XLON |
15:42:58 | 1330 | 198.6 | XLON |
15:42:58 | 1637 | 198.6 | BATE |
15:42:58 | 664 | 198.5 | BATE |
15:42:58 | 227 | 198.6 | CHIX |
15:42:58 | 723 | 198.6 | CHIX |
15:42:58 | 729 | 198.6 | TRQX |
15:42:58 | 398 | 198.5 | BATE |
15:42:58 | 88 | 198.5 | BATE |
15:48:02 | 1230 | 198.4 | BATE |
15:48:02 | 926 | 198.4 | CHIX |
15:48:02 | 646 | 198.3 | XLON |
15:48:02 | 901 | 198.3 | XLON |
15:48:02 | 838 | 198.3 | BATE |
15:48:03 | 911 | 198.4 | XLON |
15:48:03 | 84 | 198.4 | XLON |
15:55:54 | 2664 | 198.8 | XLON |
15:55:54 | 2593 | 198.8 | BATE |
15:55:54 | 1100 | 198.8 | CHIX |
15:55:55 | 1169 | 198.7 | XLON |
15:55:56 | 705 | 198.6 | XLON |
15:56:05 | 919 | 198.7 | BATE |
15:56:05 | 872 | 198.7 | CHIX |
15:57:07 | 562 | 198.7 | XLON |
15:58:58 | 642 | 198.6 | BATE |
15:58:58 | 727 | 198.6 | CHIX |
15:58:58 | 1097 | 198.6 | XLON |
15:58:58 | 135 | 198.6 | BATE |
15:59:06 | 571 | 198.7 | BATE |
15:59:06 | 167 | 198.7 | BATE |
15:59:07 | 263 | 198.7 | BATE |
16:08:26 | 942 | 198.8 | CHIX |
16:08:26 | 1129 | 198.8 | XLON |
16:08:26 | 964 | 198.8 | BATE |
16:08:51 | 2113 | 198.7 | XLON |
16:08:51 | 649 | 198.7 | BATE |
16:08:51 | 1132 | 198.7 | BATE |
16:08:51 | 1135 | 198.7 | CHIX |
16:08:51 | 1339 | 198.7 | TRQX |
16:08:52 | 523 | 198.6 | CHIX |
16:08:52 | 1274 | 198.6 | XLON |
16:11:38 | 830 | 198.7 | XLON |
16:11:38 | 930 | 198.7 | BATE |
16:11:43 | 749 | 198.5 | XLON |
16:11:43 | 1242 | 198.6 | XLON |
16:11:43 | 840 | 198.6 | CHIX |
16:12:11 | 550 | 198.6 | XLON |
16:12:37 | 455 | 198.6 | XLON |
16:12:37 | 895 | 198.6 | XLON |
16:12:37 | 1384 | 198.6 | BATE |
16:12:37 | 1023 | 198.6 | BATE |
16:13:43 | 2390 | 198.6 | BATE |
16:13:43 | 1010 | 198.6 | XLON |
16:13:44 | 1224 | 198.5 | BATE |
16:14:42 | 425 | 198.6 | TRQX |
16:14:42 | 201 | 198.6 | TRQX |
16:15:31 | 1307 | 198.4 | XLON |
16:15:31 | 1076 | 198.4 | BATE |
16:15:31 | 873 | 198.4 | CHIX |
16:15:32 | 560 | 198.3 | XLON |
16:19:34 | 125 | 198.3 | BATE |
16:20:26 | 2414 | 198.3 | XLON |
16:20:26 | 804 | 198.3 | XLON |
16:20:26 | 2635 | 198.3 | BATE |
16:20:26 | 1065 | 198.3 | CHIX |
16:20:26 | 557 | 198.3 | BATE |
16:20:26 | 581 | 198.3 | CHIX |
16:20:26 | 619 | 198.3 | XLON |
16:21:16 | 513 | 198.2 | BATE |
16:22:10 | 842 | 198.2 | XLON |
16:23:52 | 126 | 198.2 | BATE |
16:25:55 | 1832 | 198.2 | XLON |
16:25:55 | 245 | 198.2 | XLON |
16:25:55 | 1812 | 198.2 | BATE |
16:25:55 | 321 | 198.2 | CHIX |
16:25:56 | 1178 | 198.2 | XLON |
16:25:56 | 1216 | 198.2 | CHIX |
Related Shares:
Dominos