Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Mar 2026 17:15

RNS Number : 3829X

Next PLC

19 March 2026

NEXT plc

For immediate release

19 March 2026

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 12 February 2026, it purchased its ordinary shares of 10 pence each (the "Shares"), all for cancellation, as follows:

Date of purchase	19 March 2026
Total Shares purchased	118,000
Volume weighted average price per Share	12,339.64p
Highest price paid per Share	12,615p
Lowest price paid per Share	12,145p
Resulting registered share capital	121,273,769

These purchases were made through the Company's broker UBS AG London Branch.

The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	45,000	12,374.01
Chi-X	12,000	12,318.99
BATS	54,000	12,318.17
AQUIS	7,000	12,319.80

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
55	12580	Aquis	08:01:23
112	12580	BATE	08:01:23
66	12580	CHIX	08:01:23
66	12580	LSE	08:01:23
72	12585	LSE	08:01:23
62	12585	LSE	08:01:23
33	12565	CHIX	08:01:35
26	12565	CHIX	08:01:35
73	12565	LSE	08:01:35
60	12565	Aquis	08:02:04
68	12570	LSE	08:02:04
48	12570	LSE	08:02:04
41	12570	LSE	08:02:04
57	12575	BATE	08:02:23
89	12580	BATE	08:02:23
43	12560	LSE	08:02:32
65	12560	LSE	08:02:50
30	12560	LSE	08:02:50
59	12575	BATE	08:03:23
21	12580	BATE	08:03:23
42	12570	BATE	08:04:23
15	12570	BATE	08:04:23
42	12575	BATE	08:04:23
57	12575	BATE	08:04:23
57	12575	BATE	08:04:23
62	12555	CHIX	08:04:37
74	12555	LSE	08:04:37
53	12550	CHIX	08:04:47
87	12570	BATE	08:05:23
63	12565	BATE	08:05:23
64	12540	Aquis	08:05:24
71	12540	BATE	08:05:24
88	12545	BATE	08:05:24
75	12550	LSE	08:05:24
10	12545	LSE	08:05:24
1429	12550	LSE	08:05:24
37	12540	LSE	08:05:24
31	12540	LSE	08:05:24
425	12550	LSE	08:05:24
30	12545	LSE	08:05:24
18	12545	LSE	08:05:24
28	12545	LSE	08:05:24
10	12545	LSE	08:05:24
71	12535	LSE	08:05:24
64	12540	LSE	08:05:24
11	12540	LSE	08:05:24
235	12560	BATE	08:07:55
66	12560	BATE	08:07:55
58	12570	BATE	08:09:33
250	12575	BATE	08:09:33
577	12605	LSE	08:10:39
81	12600	LSE	08:10:57
80	12600	LSE	08:10:57
71	12600	BATE	08:11:11
112	12615	LSE	08:14:07
66	12610	Aquis	08:14:21
59	12610	CHIX	08:14:21
62	12610	CHIX	08:14:21
66	12610	LSE	08:14:21
65	12610	LSE	08:14:21
1	12615	LSE	08:14:21
56	12600	Aquis	08:14:35
63	12605	BATE	08:14:35
62	12605	BATE	08:14:35
202	12605	BATE	08:14:35
62	12605	BATE	08:14:35
74	12605	BATE	08:14:35
63	12605	CHIX	08:14:35
122	12600	LSE	08:14:35
59	12590	BATE	08:16:24
60	12590	BATE	08:16:24
61	12575	CHIX	08:16:24
53	12590	CHIX	08:16:24
106	12575	LSE	08:16:24
85	12590	LSE	08:16:24
81	12565	BATE	08:17:05
71	12565	LSE	08:17:05
26	12560	LSE	08:17:22
50	12560	LSE	08:17:22
61	12560	LSE	08:17:22
53	12545	BATE	08:18:20
72	12545	BATE	08:18:20
75	12545	LSE	08:18:20
83	12540	BATE	08:20:32
64	12535	Aquis	08:20:54
57	12535	BATE	08:20:54
84	12535	BATE	08:20:54
58	12535	CHIX	08:20:54
63	12535	LSE	08:20:54
36	12520	LSE	08:21:26
31	12520	LSE	08:21:26
73	12520	LSE	08:21:26
69	12520	LSE	08:21:26
19	12520	LSE	08:21:26
3	12520	LSE	08:21:26
2	12520	LSE	08:21:26
4	12520	LSE	08:21:26
64	12515	BATE	08:23:31
64	12515	CHIX	08:23:31
59	12510	BATE	08:23:35
83	12510	BATE	08:23:35
67	12510	LSE	08:23:35
59	12500	BATE	08:24:16
65	12500	BATE	08:24:16
66	12500	LSE	08:24:16
74	12500	LSE	08:24:16
26	12500	LSE	08:24:16
50	12500	LSE	08:24:16
85	12500	LSE	08:24:16
63	12485	LSE	08:24:22
63	12490	Aquis	08:26:04
61	12490	BATE	08:26:04
66	12490	LSE	08:26:04
68	12485	BATE	08:26:05
65	12485	CHIX	08:26:05
63	12485	LSE	08:26:05
64	12480	BATE	08:27:50
74	12480	BATE	08:27:50
57	12480	BATE	08:27:50
81	12485	LSE	08:28:35
74	12485	LSE	08:28:35
58	12480	BATE	08:29:47
51	12480	LSE	08:29:47
75	12480	LSE	08:29:47
27	12480	LSE	08:29:47
57	12470	BATE	08:30:21
32	12470	CHIX	08:30:21
55	12475	Aquis	08:32:59
63	12475	CHIX	08:32:59
55	12470	LSE	08:33:00
13	12470	LSE	08:33:00
76	12470	LSE	08:33:00
7	12470	BATE	08:33:07
55	12470	BATE	08:33:20
46	12470	BATE	08:33:20
120	12470	BATE	08:34:20
65	12465	BATE	08:34:23
58	12465	BATE	08:34:23
66	12465	LSE	08:34:23
69	12500	LSE	08:37:03
72	12500	LSE	08:37:17
56	12495	Aquis	08:37:19
95	12495	BATE	08:37:19
154	12495	LSE	08:37:19
54	12490	BATE	08:37:20
58	12490	BATE	08:37:20
17	12490	LSE	08:37:20
58	12490	LSE	08:37:24
175	12505	LSE	08:38:56
270	12505	LSE	08:38:56
10	12505	LSE	08:38:56
54	12505	LSE	08:39:04
13	12505	LSE	08:39:04
66	12510	LSE	08:39:05
13	12510	LSE	08:39:05
127	12515	LSE	08:39:27
74	12515	LSE	08:39:37
64	12535	LSE	08:41:12
83	12525	BATE	08:41:15
95	12530	BATE	08:41:15
55	12525	CHIX	08:41:15
75	12525	LSE	08:41:15
64	12530	LSE	08:41:15
67	12530	LSE	08:41:15
70	12520	BATE	08:41:30
86	12520	CHIX	08:41:30
74	12520	LSE	08:41:30
54	12515	BATE	08:41:34
68	12515	LSE	08:41:34
57	12505	LSE	08:41:59
14	12505	LSE	08:41:59
61	12485	LSE	08:42:14
67	12485	LSE	08:42:14
3	12480	BATE	08:42:15
54	12480	BATE	08:42:15
68	12500	LSE	08:43:58
56	12490	Aquis	08:44:21
45	12485	LSE	08:44:26
39	12485	LSE	08:44:26
743	12490	LSE	08:44:27
169	12490	LSE	08:44:27
90	12490	BATE	08:46:22
60	12495	BATE	08:46:22
55	12495	CHIX	08:46:22
79	12490	LSE	08:46:22
85	12495	LSE	08:46:22
60	12495	LSE	08:46:22
100	12500	LSE	08:46:22
52	12485	BATE	08:48:35
39	12485	LSE	08:48:35
2	12485	BATE	08:49:24
61	12485	BATE	08:49:24
44	12485	BATE	08:49:24
22	12485	BATE	08:49:24
71	12485	BATE	08:49:24
12	12485	BATE	08:49:24
57	12485	CHIX	08:49:24
26	12485	LSE	08:49:24
45	12485	LSE	08:49:24
63	12485	LSE	08:49:24
31	12485	LSE	08:49:24
65	12485	BATE	08:50:32
778	12485	LSE	08:50:32
35	12485	LSE	08:50:32
68	12485	LSE	08:50:32
71	12485	LSE	08:50:32
58	12480	Aquis	08:51:08
27	12470	LSE	08:51:08
44	12470	LSE	08:51:08
69	12480	LSE	08:51:08
76	12480	LSE	08:51:08
63	12500	BATE	08:53:00
430	12505	LSE	08:53:21
1	12505	LSE	08:53:21
89	12510	BATE	08:54:34
67	12510	LSE	08:54:34
91	12510	LSE	08:54:34
27	12505	BATE	08:54:57
44	12505	BATE	08:54:57
64	12505	CHIX	08:54:57
69	12505	LSE	08:54:57
61	12505	LSE	08:54:57
77	12505	LSE	08:54:57
31	12495	BATE	08:56:39
30	12495	BATE	08:56:39
72	12495	BATE	08:56:39
57	12495	BATE	08:56:39
541	12500	LSE	08:56:39
36	12500	LSE	08:56:39
20	12495	LSE	08:56:39
31	12495	LSE	08:56:39
86	12495	LSE	08:56:39
73	12495	LSE	08:56:48
56	12505	LSE	08:58:05
18	12505	LSE	08:58:06
59	12500	Aquis	08:58:15
60	12500	BATE	08:58:15
25	12500	CHIX	08:58:15
39	12500	CHIX	08:58:15
88	12500	LSE	08:58:15
121	12500	LSE	08:58:15
43	12495	LSE	08:58:24
24	12495	LSE	08:58:24
83	12490	BATE	09:00:40
51	12490	LSE	09:00:40
15	12490	LSE	09:00:40
76	12485	BATE	09:02:08
56	12485	CHIX	09:02:08
105	12500	BATE	09:04:15
110	12495	BATE	09:04:20
72	12495	LSE	09:04:20
63	12495	Aquis	09:04:21
64	12485	BATE	09:04:21
75	12485	LSE	09:04:21
65	12490	BATE	09:05:32
58	12495	BATE	09:06:00
54	12490	CHIX	09:06:06
76	12485	LSE	09:06:44
8	12490	BATE	09:08:32
56	12490	BATE	09:08:32
64	12490	LSE	09:08:32
75	12485	LSE	09:09:02
93	12490	BATE	09:09:58
56	12490	CHIX	09:09:58
69	12485	BATE	09:11:54
55	12485	BATE	09:11:54
74	12485	LSE	09:11:54
72	12485	LSE	09:11:54
55	12485	CHIX	09:13:54
69	12485	LSE	09:13:54
61	12485	Aquis	09:14:22
1	12485	Aquis	09:14:40
138	12485	BATE	09:14:40
85	12480	BATE	09:14:52
72	12480	LSE	09:14:52
65	12480	LSE	09:16:11
54	12475	BATE	09:16:39
57	12475	BATE	09:16:39
63	12475	LSE	09:16:39
64	12465	BATE	09:17:37
74	12465	LSE	09:17:37
65	12460	BATE	09:19:14
54	12460	BATE	09:19:14
66	12460	CHIX	09:19:14
92	12470	LSE	09:19:41
239	12470	LSE	09:19:41
5	12470	LSE	09:19:41
300	12470	LSE	09:19:41
61	12475	BATE	09:22:14
60	12475	BATE	09:22:14
62	12475	LSE	09:22:14
70	12475	LSE	09:22:14
25	12475	Aquis	09:22:48
30	12475	Aquis	09:22:48
64	12470	CHIX	09:23:30
4	12470	LSE	09:23:30
79	12470	LSE	09:23:30
73	12470	BATE	09:23:50
55	12465	BATE	09:23:56
74	12465	BATE	09:23:56
71	12465	LSE	09:23:56
71	12440	LSE	09:24:43
17	12440	LSE	09:24:43
49	12440	LSE	09:24:43
81	12440	LSE	09:24:43
20	12440	LSE	09:24:43
68	12445	LSE	09:24:43
63	12450	LSE	09:24:43
76	12450	LSE	09:24:43
168	12450	LSE	09:24:43
56	12435	BATE	09:24:59
64	12435	BATE	09:25:43
73	12435	LSE	09:25:43
70	12435	LSE	09:25:43
11	12415	LSE	09:25:54
25	12415	LSE	09:25:54
26	12410	LSE	09:25:54
11	12410	LSE	09:25:54
14	12420	LSE	09:29:15
18	12420	LSE	09:29:20
49	12420	LSE	09:29:20
15	12420	LSE	09:29:20
64	12430	Aquis	09:31:43
66	12430	BATE	09:31:43
61	12430	BATE	09:31:43
89	12430	BATE	09:31:43
56	12430	CHIX	09:31:43
27	12430	LSE	09:31:43
2	12430	LSE	09:31:43
29	12430	LSE	09:31:43
40	12430	LSE	09:31:43
72	12430	LSE	09:31:43
94	12430	LSE	09:31:43
100	12430	LSE	09:31:43
13	12430	BATE	09:32:27
46	12430	BATE	09:32:27
19	12430	BATE	09:32:27
52	12430	BATE	09:32:27
7	12430	BATE	09:32:27
35	12430	CHIX	09:32:27
25	12430	CHIX	09:32:27
40	12430	LSE	09:32:27
28	12430	LSE	09:32:27
59	12435	BATE	09:34:38
60	12435	BATE	09:34:38
88	12435	LSE	09:34:38
66	12435	LSE	09:34:38
70	12435	LSE	09:34:38
10	12430	BATE	09:34:47
46	12430	BATE	09:34:47
29	12430	LSE	09:34:47
36	12430	LSE	09:34:47
27	12430	LSE	09:34:47
68	12430	LSE	09:34:47
6	12430	LSE	09:34:47
60	12425	BATE	09:36:35
57	12420	CHIX	09:36:36
62	12420	Aquis	09:37:54
56	12420	BATE	09:37:54
61	12420	BATE	09:37:54
51	12415	LSE	09:37:54
72	12425	BATE	09:42:01
32	12405	BATE	09:42:30
48	12410	BATE	09:42:30
32	12410	BATE	09:42:30
98	12420	BATE	09:42:30
54	12420	CHIX	09:42:30
73	12420	LSE	09:42:30
26	12405	BATE	09:42:43
65	12405	CHIX	09:45:56
54	12405	LSE	09:45:56
12	12405	LSE	09:45:56
58	12430	Aquis	09:49:15
155	12430	BATE	09:49:15
61	12430	BATE	09:49:15
46	12430	BATE	09:49:15
16	12430	BATE	09:49:15
2	12430	BATE	09:49:15
66	12430	CHIX	09:49:15
64	12425	LSE	09:49:15
76	12430	LSE	09:49:15
67	12430	LSE	09:49:15
79	12425	BATE	09:49:31
62	12450	BATE	09:53:24
79	12450	LSE	09:53:24
64	12450	LSE	09:53:24
11	12450	LSE	09:53:24
55	12450	Aquis	09:53:27
2	12465	BATE	09:54:31
3	12465	BATE	09:54:31
14	12465	BATE	09:54:31
90	12465	BATE	09:54:31
61	12460	BATE	09:54:47
54	12460	BATE	09:54:47
60	12460	CHIX	09:54:47
74	12460	LSE	09:54:47
70	12460	LSE	09:54:47
85	12455	LSE	09:55:16
61	12470	Aquis	10:01:12
69	12465	BATE	10:01:12
72	12470	BATE	10:01:12
82	12470	BATE	10:01:12
61	12470	BATE	10:01:12
60	12470	BATE	10:01:12
105	12470	BATE	10:01:12
63	12470	CHIX	10:01:12
99	12465	LSE	10:01:12
117	12470	LSE	10:01:12
75	12470	LSE	10:01:12
99	12470	LSE	10:01:12
58	12465	BATE	10:06:58
232	12470	BATE	10:06:58
58	12465	CHIX	10:06:58
68	12465	LSE	10:06:58
74	12465	LSE	10:06:58
74	12465	LSE	10:06:58
103	12465	LSE	10:06:58
59	12470	Aquis	10:11:54
89	12460	BATE	10:11:54
87	12470	BATE	10:11:54
155	12470	BATE	10:11:54
54	12465	CHIX	10:11:54
59	12470	CHIX	10:11:54
62	12465	LSE	10:11:54
103	12470	LSE	10:11:54
80	12470	LSE	10:11:54
72	12470	LSE	10:11:54
24	12465	Aquis	10:13:33
64	12465	LSE	10:13:33
30	12465	Aquis	10:13:43
56	12465	BATE	10:15:07
1	12465	BATE	10:15:07
62	12460	BATE	10:15:45
56	12460	BATE	10:15:45
18	12460	CHIX	10:15:45
38	12460	CHIX	10:15:45
76	12460	LSE	10:15:45
85	12455	BATE	10:16:43
75	12455	LSE	10:16:43
117	12460	BATE	10:18:48
20	12460	BATE	10:18:48
90	12465	BATE	10:20:32
4	12465	BATE	10:20:32
100	12465	BATE	10:20:32
57	12465	CHIX	10:20:32
340	12465	LSE	10:20:47
68	12465	LSE	10:20:47
58	12460	Aquis	10:22:32
74	12460	BATE	10:22:32
84	12460	LSE	10:22:32
65	12460	LSE	10:22:32
88	12455	BATE	10:22:52
63	12455	CHIX	10:22:52
61	12455	LSE	10:22:52
13	12455	LSE	10:22:52
35	12445	BATE	10:23:20
44	12450	BATE	10:23:20
11	12450	BATE	10:23:20
14	12445	BATE	10:23:41
11	12445	BATE	10:23:41
76	12445	LSE	10:23:41
9	12460	BATE	10:29:13
36	12460	BATE	10:29:13
4	12470	BATE	10:31:17
55	12470	BATE	10:31:17
94	12470	BATE	10:31:17
74	12470	BATE	10:32:19
16	12475	LSE	10:33:04
35	12475	LSE	10:33:05
54	12475	BATE	10:33:36
45	12475	BATE	10:33:36
55	12475	BATE	10:33:36
12	12475	BATE	10:33:36
50	12475	LSE	10:33:36
76	12475	LSE	10:33:36
16	12475	LSE	10:33:36
22	12475	LSE	10:33:36
59	12480	BATE	10:36:00
3	12480	BATE	10:37:00
11	12480	BATE	10:37:00
87	12480	Aquis	10:38:18
144	12480	BATE	10:38:18
54	12480	BATE	10:38:18
61	12480	CHIX	10:38:18
105	12480	CHIX	10:38:18
30	12480	LSE	10:38:18
69	12480	LSE	10:38:18
86	12480	LSE	10:38:18
67	12475	BATE	10:38:19
59	12470	Aquis	10:40:44
59	12470	BATE	10:40:44
34	12465	LSE	10:40:44
32	12465	LSE	10:40:44
69	12470	LSE	10:40:44
4	12465	LSE	10:40:47
15	12465	BATE	10:41:31
6	12465	BATE	10:41:31
44	12465	BATE	10:41:42
36	12465	BATE	10:41:42
18	12465	BATE	10:41:43
56	12460	CHIX	10:42:00
38	12455	LSE	10:42:01
36	12455	LSE	10:42:01
89	12465	BATE	10:46:54
138	12465	BATE	10:46:54
65	12475	Aquis	10:52:16
95	12475	BATE	10:52:16
17	12475	BATE	10:52:16
64	12475	BATE	10:52:16
13	12475	BATE	10:52:16
45	12475	BATE	10:52:16
56	12475	CHIX	10:52:16
76	12475	LSE	10:52:16
74	12475	LSE	10:52:16
72	12475	LSE	10:52:16
60	12475	BATE	10:52:17
28	12475	BATE	10:52:17
64	12470	BATE	10:52:57
58	12470	CHIX	10:52:57
56	12470	LSE	10:52:57
6	12470	LSE	10:52:57
19	12470	LSE	10:52:57
37	12475	BATE	10:54:39
2	12475	LSE	10:54:39
59	12475	LSE	10:54:39
1	12475	LSE	10:54:39
18	12475	LSE	10:55:07
48	12475	LSE	10:55:07
62	12475	Aquis	10:59:05
55	12475	BATE	10:59:05
66	12475	BATE	10:59:05
69	12475	BATE	10:59:05
61	12475	BATE	10:59:05
27	12475	BATE	10:59:05
3	12475	BATE	10:59:05
46	12475	CHIX	10:59:05
20	12475	CHIX	10:59:05
65	12475	LSE	10:59:05
9	12475	LSE	10:59:05
74	12470	BATE	10:59:14
61	12470	CHIX	10:59:14
73	12470	LSE	10:59:14
71	12465	LSE	10:59:16
133	12480	BATE	11:03:17
56	12490	BATE	11:04:40
58	12490	BATE	11:05:14
69	12490	BATE	11:05:14
8	12490	BATE	11:05:14
54	12485	Aquis	11:05:22
5	12485	BATE	11:05:22
42	12485	BATE	11:05:22
16	12485	BATE	11:05:22
66	12485	BATE	11:05:22
66	12485	CHIX	11:05:22
62	12485	LSE	11:05:22
82	12485	LSE	11:05:22
15	12485	LSE	11:05:22
76	12485	LSE	11:05:22
58	12485	LSE	11:05:22
63	12480	BATE	11:08:25
30	12475	BATE	11:08:26
35	12475	LSE	11:08:26
35	12475	LSE	11:08:26
27	12475	BATE	11:08:30
56	12470	Aquis	11:09:58
66	12470	BATE	11:09:58
47	12470	CHIX	11:09:58
14	12470	CHIX	11:09:58
66	12470	LSE	11:09:58
64	12460	BATE	11:11:09
62	12470	BATE	11:17:26
79	12470	BATE	11:17:26
119	12470	BATE	11:17:26
64	12465	Aquis	11:17:28
70	12465	BATE	11:17:28
62	12465	CHIX	11:17:28
72	12465	LSE	11:17:28
5	12465	LSE	11:17:28
9	12465	LSE	11:17:28
55	12465	LSE	11:17:28
57	12460	BATE	11:18:12
4	12460	BATE	11:18:12
23	12460	LSE	11:18:12
46	12460	LSE	11:18:12
61	12455	BATE	11:22:01
54	12455	BATE	11:22:01
53	12455	CHIX	11:22:01
63	12455	LSE	11:22:01
43	12450	BATE	11:22:37
39	12450	BATE	11:22:55
34	12450	BATE	11:22:55
76	12450	LSE	11:22:55
30	12450	BATE	11:22:59
32	12445	BATE	11:23:39
3	12445	BATE	11:24:37
29	12445	BATE	11:24:37
10	12445	CHIX	11:24:37
55	12445	CHIX	11:24:37
40	12470	BATE	11:28:51
2	12470	BATE	11:28:51
14	12480	Aquis	11:31:48
44	12480	Aquis	11:31:48
57	12480	BATE	11:31:48
202	12480	BATE	11:31:48
54	12480	CHIX	11:31:48
14	12475	LSE	11:31:48
88	12475	BATE	11:32:08
68	12475	LSE	11:32:08
9	12475	LSE	11:32:08
18	12475	LSE	11:32:08
110	12475	LSE	11:32:08
74	12475	LSE	11:32:08
63	12470	BATE	11:32:51
28	12465	LSE	11:33:02
48	12465	LSE	11:33:02
55	12460	BATE	11:33:27
45	12460	LSE	11:33:27
28	12460	LSE	11:33:27
61	12455	CHIX	11:33:55
56	12455	BATE	11:35:49
74	12455	LSE	11:35:49
55	12455	Aquis	11:35:51
58	12450	BATE	11:36:37
12	12450	LSE	11:36:37
60	12450	LSE	11:36:37
15	12445	BATE	11:39:25
49	12445	BATE	11:39:25
64	12445	LSE	11:39:25
100	12450	BATE	11:40:34
56	12450	CHIX	11:40:34
70	12450	LSE	11:40:34
66	12445	BATE	11:40:42
28	12460	BATE	11:45:06
28	12460	BATE	11:45:06
38	12455	Aquis	11:45:50
63	12455	BATE	11:45:50
62	12455	BATE	11:45:50
56	12455	BATE	11:45:50
59	12455	CHIX	11:45:50
20	12455	LSE	11:45:50
31	12455	LSE	11:45:50
25	12455	LSE	11:45:50
10	12455	Aquis	11:45:52
18	12455	Aquis	11:45:52
64	12450	BATE	11:47:55
66	12450	BATE	11:47:55
41	12445	LSE	11:47:55
17	12445	LSE	11:47:55
50	12450	LSE	11:47:55
15	12450	LSE	11:47:55
17	12445	LSE	11:48:09
58	12435	BATE	11:48:45
66	12440	BATE	11:48:45
56	12435	CHIX	11:48:45
28	12470	BATE	11:55:00
28	12470	BATE	11:55:00
28	12470	BATE	11:55:00
28	12470	BATE	11:55:02
65	12465	BATE	11:55:45
64	12465	BATE	11:55:45
63	12465	CHIX	11:55:45
72	12465	LSE	11:55:45
66	12465	Aquis	11:55:56
64	12460	LSE	11:55:56
50	12450	BATE	11:57:11
20	12450	BATE	11:57:11
22	12450	BATE	11:57:11
52	12450	BATE	11:57:11
67	12450	LSE	11:57:11
35	12450	BATE	11:57:47
22	12450	BATE	11:57:59
64	12450	CHIX	12:00:02
71	12450	LSE	12:00:02
58	12445	BATE	12:00:03
68	12445	LSE	12:00:03
58	12425	BATE	12:00:07
66	12425	Aquis	12:01:43
75	12425	BATE	12:01:43
4	12420	BATE	12:02:17
16	12420	LSE	12:02:17
6	12420	LSE	12:02:17
39	12420	LSE	12:02:17
6	12420	LSE	12:02:17
35	12420	BATE	12:02:28
31	12420	BATE	12:02:28
62	12415	BATE	12:02:30
53	12415	CHIX	12:02:30
63	12410	BATE	12:04:04
58	12410	BATE	12:04:05
23	12405	LSE	12:04:05
48	12405	LSE	12:04:05
63	12405	BATE	12:06:18
20	12415	BATE	12:08:18
55	12415	CHIX	12:08:18
54	12415	LSE	12:08:18
9	12415	LSE	12:08:18
28	12415	BATE	12:09:22
38	12415	BATE	12:09:22
66	12415	BATE	12:09:22
67	12415	LSE	12:09:22
32	12415	BATE	12:09:23
63	12400	BATE	12:10:40
65	12400	LSE	12:10:40
60	12395	BATE	12:11:45
54	12390	Aquis	12:11:52
66	12390	LSE	12:11:52
57	12385	CHIX	12:12:52
42	12385	BATE	12:13:03
19	12385	BATE	12:13:08
55	12380	BATE	12:14:02
49	12380	LSE	12:14:02
13	12380	LSE	12:14:02
8	12365	LSE	12:14:18
75	12370	LSE	12:14:18
1	12370	LSE	12:14:18
69	12370	LSE	12:14:18
75	12375	LSE	12:14:18
41	12390	LSE	12:15:53
37	12390	LSE	12:15:53
112	12390	LSE	12:15:53
143	12390	LSE	12:15:53
55	12385	BATE	12:16:18
27	12370	BATE	12:17:11
54	12375	CHIX	12:17:11
16	12375	LSE	12:17:11
115	12375	LSE	12:17:11
65	12370	BATE	12:17:52
58	12370	BATE	12:17:52
27	12370	BATE	12:17:52
28	12370	LSE	12:17:52
46	12370	LSE	12:17:52
29	12370	LSE	12:17:52
46	12370	LSE	12:17:52
61	12365	Aquis	12:18:46
61	12365	BATE	12:18:46
4	12360	LSE	12:19:01
62	12360	LSE	12:19:01
32	12375	BATE	12:22:43
60	12375	BATE	12:22:57
39	12375	BATE	12:22:57
54	12375	CHIX	12:22:57
83	12375	LSE	12:22:57
23	12370	BATE	12:23:37
32	12370	BATE	12:23:37
24	12370	LSE	12:23:37
48	12370	LSE	12:23:37
90	12370	LSE	12:23:37
60	12365	BATE	12:24:43
56	12360	LSE	12:24:53
48	12360	LSE	12:24:53
71	12365	LSE	12:24:53
76	12355	LSE	12:24:57
57	12340	BATE	12:25:28
62	12340	BATE	12:26:14
72	12340	LSE	12:26:14
61	12335	LSE	12:26:15
72	12355	LSE	12:27:02
75	12355	LSE	12:27:02
105	12355	LSE	12:27:02
71	12350	LSE	12:27:06
60	12360	Aquis	12:28:35
64	12360	CHIX	12:28:35
69	12365	LSE	12:28:35
79	12355	LSE	12:29:27
71	12350	LSE	12:30:19
80	12350	LSE	12:30:19
57	12345	BATE	12:30:33
54	12345	BATE	12:30:33
72	12350	LSE	12:31:45
126	12355	BATE	12:32:57
33	12355	BATE	12:32:57
59	12355	BATE	12:33:57
42	12350	BATE	12:34:28
99	12350	BATE	12:34:28
63	12350	CHIX	12:34:28
57	12350	CHIX	12:34:28
70	12350	LSE	12:34:28
65	12350	Aquis	12:34:46
15	12345	BATE	12:34:46
52	12345	BATE	12:34:46
59	12345	BATE	12:38:35
66	12345	BATE	12:38:35
19	12345	LSE	12:38:35
65	12345	LSE	12:38:35
48	12345	LSE	12:38:35
65	12345	BATE	12:38:47
8	12340	BATE	12:39:53
54	12340	BATE	12:39:53
17	12345	LSE	12:40:40
83	12345	LSE	12:40:40
47	12340	CHIX	12:40:53
12	12340	CHIX	12:41:11
74	12340	LSE	12:41:11
18	12335	BATE	12:41:35
61	12335	BATE	12:41:50
42	12335	BATE	12:41:50
2	12335	LSE	12:41:50
74	12335	LSE	12:41:50
56	12345	Aquis	12:45:35
63	12335	BATE	12:45:35
66	12345	BATE	12:45:35
55	12345	BATE	12:45:35
55	12335	CHIX	12:45:35
70	12335	LSE	12:45:35
75	12345	LSE	12:45:35
69	12345	LSE	12:45:35
66	12315	BATE	12:46:28
63	12305	BATE	12:47:38
62	12305	LSE	12:47:38
33	12295	BATE	12:50:10
10	12295	BATE	12:50:10
62	12295	BATE	12:50:10
54	12295	CHIX	12:50:10
64	12295	LSE	12:50:10
32	12295	BATE	12:51:23
24	12295	BATE	12:51:23
69	12295	LSE	12:51:34
98	12325	BATE	12:55:47
76	12325	LSE	12:55:49
61	12320	Aquis	12:56:02
57	12320	BATE	12:56:02
55	12320	CHIX	12:56:02
73	12320	LSE	12:56:02
66	12315	BATE	12:57:16
60	12320	BATE	12:57:16
69	12315	LSE	12:57:16
7	12320	BATE	12:58:29
57	12320	BATE	12:58:29
38	12320	LSE	12:58:29
37	12320	LSE	12:58:29
68	12320	LSE	12:59:13
72	12315	LSE	12:59:53
24	12310	BATE	13:00:06
34	12310	BATE	13:00:06
64	12305	BATE	13:00:31
54	12305	CHIX	13:00:31
74	12305	LSE	13:00:31
69	12295	LSE	13:01:33
106	12295	BATE	13:04:35
76	12290	BATE	13:04:43
75	12290	LSE	13:04:43
65	12290	Aquis	13:04:47
66	12290	BATE	13:04:47
4	12290	BATE	13:04:47
55	12290	CHIX	13:04:47
97	12285	LSE	13:05:52
59	12270	BATE	13:06:05
53	12270	LSE	13:06:05
13	12270	LSE	13:06:05
22	12260	BATE	13:08:39
42	12260	BATE	13:08:39
5	12260	BATE	13:09:38
59	12260	BATE	13:09:38
64	12260	CHIX	13:09:38
6	12250	BATE	13:09:40
75	12260	LSE	13:09:40
66	12260	LSE	13:09:40
18	12250	BATE	13:09:42
20	12280	LSE	13:11:47
43	12280	BATE	13:11:54
58	12280	Aquis	13:15:01
26	12275	BATE	13:15:01
39	12275	BATE	13:15:01
10	12280	BATE	13:15:01
66	12280	BATE	13:15:01
57	12280	BATE	13:15:01
57	12280	BATE	13:15:01
56	12280	CHIX	13:15:01
43	12280	LSE	13:15:01
33	12280	LSE	13:15:01
72	12280	LSE	13:15:01
34	12280	LSE	13:15:01
20	12280	LSE	13:15:01
42	12280	LSE	13:15:01
48	12280	LSE	13:15:01
13	12280	LSE	13:15:01
52	12280	LSE	13:15:01
35	12300	LSE	13:17:56
36	12300	LSE	13:17:56
62	12300	BATE	13:17:58
51	12335	BATE	13:20:49
36	12335	LSE	13:20:49
29	12335	LSE	13:20:49
62	12330	Aquis	13:21:13
62	12330	BATE	13:21:13
2	12335	BATE	13:21:13
75	12330	BATE	13:21:13
61	12330	CHIX	13:21:13
73	12330	LSE	13:21:13
65	12330	LSE	13:21:13
75	12330	LSE	13:21:13
80	12320	LSE	13:21:31
70	12315	BATE	13:21:33
66	12315	LSE	13:21:33
58	12305	BATE	13:22:53
70	12300	LSE	13:23:09
39	12290	BATE	13:23:31
73	12290	LSE	13:23:31
1	12290	BATE	13:23:32
60	12290	BATE	13:23:32
21	12290	BATE	13:23:32
54	12285	BATE	13:25:21
7	12285	BATE	13:25:21
61	12285	CHIX	13:25:21
36	12285	LSE	13:25:21
31	12285	LSE	13:25:21
55	12285	LSE	13:25:21
21	12285	LSE	13:25:21
46	12270	BATE	13:26:43
20	12270	BATE	13:26:57
54	12265	BATE	13:27:04
60	12265	Aquis	13:29:56
54	12265	BATE	13:29:56
57	12265	CHIX	13:29:56
69	12265	LSE	13:29:56
63	12285	BATE	13:31:04
24	12285	BATE	13:31:11
24	12285	BATE	13:31:11
54	12285	BATE	13:31:11
54	12280	CHIX	13:31:12
33	12280	BATE	13:31:16
32	12280	BATE	13:31:31
30	12280	BATE	13:31:31
32	12280	BATE	13:31:31
120	12285	BATE	13:32:23
65	12280	Aquis	13:32:43
14	12290	LSE	13:34:05
314	12295	BATE	13:34:23
66	12290	Aquis	13:34:35
62	12295	BATE	13:34:35
87	12295	BATE	13:34:35
74	12290	CHIX	13:34:35
22	12295	CHIX	13:34:35
58	12295	CHIX	13:34:35
70	12290	LSE	13:34:35
82	12295	LSE	13:34:35
32	12295	LSE	13:34:35
66	12295	LSE	13:34:35
50	12280	CHIX	13:34:43
80	12280	LSE	13:34:43
24	12285	BATE	13:35:05
7	12285	BATE	13:35:05
46	12280	BATE	13:35:05
4	12280	CHIX	13:35:05
57	12280	Aquis	13:35:59
17	12280	LSE	13:35:59
45	12280	LSE	13:35:59
23	12280	BATE	13:36:05
61	12280	BATE	13:36:05
12	12285	BATE	13:36:43
101	12290	BATE	13:37:13
156	12290	BATE	13:37:13
54	12290	BATE	13:37:13
57	12285	CHIX	13:37:14
81	12280	BATE	13:37:43
88	12295	BATE	13:38:27
63	12295	CHIX	13:38:28
58	12290	Aquis	13:39:03
46	12295	BATE	13:40:03
53	12305	BATE	13:40:45
154	12305	BATE	13:40:45
55	12305	CHIX	13:40:45
63	12305	LSE	13:40:45
68	12305	LSE	13:40:45
31	12305	BATE	13:40:53
34	12305	BATE	13:40:53
216	12310	BATE	13:41:35
62	12305	Aquis	13:42:13
8	12305	BATE	13:42:13
31	12310	BATE	13:43:00
59	12310	BATE	13:43:00
205	12310	BATE	13:43:00
39	12310	BATE	13:43:00
64	12305	BATE	13:43:02
58	12305	CHIX	13:43:02
64	12305	LSE	13:43:02
63	12310	BATE	13:44:22
64	12310	BATE	13:44:22
61	12310	BATE	13:44:22
65	12315	BATE	13:45:10
85	12310	BATE	13:45:14
62	12310	BATE	13:45:14
76	12310	CHIX	13:45:14
62	12305	Aquis	13:45:45
31	12305	LSE	13:45:45
43	12305	LSE	13:45:45
17	12310	BATE	13:46:14
31	12310	BATE	13:46:14
6	12310	BATE	13:46:14
56	12300	Aquis	13:46:53
48	12300	BATE	13:46:59
59	12300	BATE	13:46:59
81	12300	BATE	13:46:59
48	12300	CHIX	13:46:59
25	12300	CHIX	13:46:59
73	12300	LSE	13:46:59
79	12305	BATE	13:47:42
24	12305	BATE	13:47:43
63	12305	BATE	13:47:43
60	12305	CHIX	13:47:43
12	12300	BATE	13:48:03
66	12305	BATE	13:49:05
87	12305	BATE	13:49:23
47	12305	BATE	13:49:23
62	12305	BATE	13:49:23
66	12305	CHIX	13:49:23
66	12305	LSE	13:49:23
82	12305	LSE	13:49:23
22	12305	LSE	13:49:23
95	12335	BATE	13:50:33
58	12330	BATE	13:50:41
67	12330	LSE	13:50:41
63	12330	CHIX	13:51:11
71	12330	LSE	13:51:11
117	12330	BATE	13:52:03
123	12335	BATE	13:52:22
60	12335	BATE	13:52:22
76	12340	LSE	13:53:23
1	12340	LSE	13:53:23
1	12340	LSE	13:53:23
4	12340	LSE	13:53:23
62	12345	LSE	13:53:51
186	12355	BATE	13:55:35
88	12355	Aquis	13:55:47
65	12355	Aquis	13:55:47
30	12355	BATE	13:55:47
304	12355	BATE	13:55:47
60	12355	CHIX	13:55:47
103	12355	CHIX	13:55:47
69	12355	LSE	13:55:47
66	12355	LSE	13:55:47
158	12355	LSE	13:55:47
62	12355	BATE	13:55:57
61	12355	BATE	13:56:00
85	12355	BATE	13:56:00
54	12350	Aquis	13:56:37
70	12350	BATE	13:56:37
60	12350	CHIX	13:56:37
81	12350	LSE	13:56:37
101	12345	BATE	13:57:37
17	12340	BATE	13:57:41
37	12340	BATE	13:57:41
54	12340	BATE	13:57:41
65	12340	CHIX	13:57:41
73	12340	LSE	13:57:41
24	12350	BATE	13:59:24
83	12345	BATE	13:59:24
44	12340	BATE	13:59:24
20	12340	BATE	13:59:24
4	12335	BATE	14:00:19
162	12340	BATE	14:00:59
32	12340	BATE	14:01:03
5	12340	BATE	14:01:03
139	12340	BATE	14:01:03
54	12340	CHIX	14:01:03
91	12340	LSE	14:01:03
32	12340	BATE	14:01:04
28	12340	BATE	14:01:04
9	12340	BATE	14:01:12
19	12340	BATE	14:01:12
65	12335	Aquis	14:01:47
3	12335	BATE	14:01:47
56	12335	BATE	14:01:47
21	12335	CHIX	14:01:47
73	12335	CHIX	14:01:47
29	12335	LSE	14:01:47
4	12335	LSE	14:01:47
63	12335	LSE	14:01:47
11	12335	LSE	14:01:47
1	12335	BATE	14:02:47
2	12335	BATE	14:02:47
33	12335	BATE	14:02:48
112	12340	BATE	14:03:06
58	12335	Aquis	14:03:33
87	12335	BATE	14:03:33
60	12335	BATE	14:03:33
60	12335	CHIX	14:03:33
59	12335	LSE	14:03:33
15	12335	LSE	14:03:33
31	12335	LSE	14:03:33
50	12335	LSE	14:03:33
72	12335	LSE	14:03:33
49	12330	BATE	14:03:44
53	12330	BATE	14:03:44
57	12325	Aquis	14:04:03
76	12325	BATE	14:04:03
63	12325	CHIX	14:04:03
58	12315	BATE	14:04:39
61	12315	LSE	14:04:39
86	12310	BATE	14:04:48
68	12310	LSE	14:04:48
5	12310	BATE	14:04:51
64	12310	BATE	14:04:51
64	12305	BATE	14:04:56
61	12305	CHIX	14:04:56
63	12295	LSE	14:05:56
57	12290	BATE	14:06:07
58	12290	BATE	14:06:07
63	12290	LSE	14:06:07
55	12285	Aquis	14:06:09
49	12290	BATE	14:07:28
103	12290	BATE	14:07:38
39	12290	BATE	14:07:38
48	12295	LSE	14:09:00
62	12295	LSE	14:09:00
3	12295	LSE	14:09:00
54	12290	LSE	14:09:02
51	12295	LSE	14:09:02
57	12295	BATE	14:09:57
1	12295	BATE	14:09:57
68	12295	LSE	14:09:57
1	12295	LSE	14:09:57
43	12295	BATE	14:09:58
242	12295	BATE	14:10:09
42	12295	BATE	14:10:09
65	12295	LSE	14:10:09
60	12290	Aquis	14:10:14
62	12290	BATE	14:10:14
58	12290	BATE	14:10:14
78	12290	CHIX	14:10:14
68	12290	LSE	14:10:14
71	12290	LSE	14:10:14
71	12280	CHIX	14:10:22
68	12280	LSE	14:10:22
46	12305	LSE	14:12:54
301	12305	LSE	14:12:54
22	12305	LSE	14:12:54
55	12300	Aquis	14:13:48
19	12300	BATE	14:13:48
107	12300	BATE	14:13:48
48	12300	BATE	14:13:48
29	12300	BATE	14:13:48
100	12300	BATE	14:13:48
62	12300	BATE	14:13:48
62	12300	CHIX	14:13:48
48	12300	LSE	14:13:48
73	12300	LSE	14:13:48
13	12300	LSE	14:13:48
73	12300	LSE	14:13:48
64	12305	LSE	14:14:48
5	12305	LSE	14:14:48
61	12305	LSE	14:14:48
67	12305	LSE	14:14:48
60	12305	LSE	14:14:48
1	12305	LSE	14:14:48
1	12305	LSE	14:14:48
39	12305	BATE	14:14:56
33	12305	BATE	14:14:56
82	12300	BATE	14:14:56
41	12300	BATE	14:14:56
57	12300	Aquis	14:15:30
44	12300	BATE	14:15:30
15	12300	BATE	14:15:30
103	12300	BATE	14:15:30
62	12300	CHIX	14:15:30
66	12300	LSE	14:15:30
73	12300	LSE	14:15:30
65	12295	CHIX	14:15:45
83	12295	LSE	14:15:45
52	12290	BATE	14:15:47
62	12290	Aquis	14:16:38
62	12295	BATE	14:16:38
48	12290	BATE	14:16:38
9	12295	CHIX	14:16:38
51	12295	CHIX	14:16:38
66	12290	BATE	14:16:44
1	12290	BATE	14:16:44
62	12290	BATE	14:16:44
4	12295	BATE	14:16:44
63	12290	LSE	14:16:44
61	12295	BATE	14:18:43
121	12295	BATE	14:18:43
47	12295	BATE	14:18:43
15	12295	BATE	14:18:43
66	12295	BATE	14:18:43
54	12295	CHIX	14:18:43
77	12295	LSE	14:18:43
75	12295	LSE	14:18:43
29	12290	LSE	14:19:11
46	12290	LSE	14:19:11
62	12290	BATE	14:19:20
123	12300	BATE	14:20:50
57	12295	Aquis	14:21:24
67	12295	BATE	14:21:24
69	12295	BATE	14:21:24
54	12295	CHIX	14:21:24
28	12295	LSE	14:21:24
46	12295	LSE	14:21:24
65	12295	LSE	14:21:24
71	12295	LSE	14:21:24
56	12290	CHIX	14:21:51
73	12285	BATE	14:21:52
64	12285	BATE	14:22:25
16	12285	BATE	14:22:25
59	12285	BATE	14:22:25
59	12280	Aquis	14:22:59
57	12275	BATE	14:22:59
54	12280	BATE	14:22:59
24	12280	BATE	14:22:59
27	12280	BATE	14:22:59
12	12280	BATE	14:22:59
10	12280	BATE	14:22:59
52	12280	BATE	14:22:59
1	12280	CHIX	14:22:59
53	12280	CHIX	14:22:59
21	12280	LSE	14:22:59
42	12280	LSE	14:22:59
46	12255	LSE	14:23:45
16	12255	LSE	14:23:45
103	12255	BATE	14:25:05
70	12245	BATE	14:25:13
46	12250	BATE	14:25:13
11	12250	BATE	14:25:13
63	12250	BATE	14:25:13
55	12250	CHIX	14:25:13
61	12250	LSE	14:25:13
49	12240	Aquis	14:25:54
7	12240	Aquis	14:26:33
77	12235	BATE	14:26:33
56	12240	BATE	14:26:33
1	12240	BATE	14:26:33
59	12240	BATE	14:26:33
54	12240	CHIX	14:26:33
8	12235	LSE	14:26:33
56	12235	LSE	14:26:33
75	12240	LSE	14:26:33
11	12235	LSE	14:26:34
24	12230	BATE	14:27:21
8	12230	BATE	14:27:48
42	12230	BATE	14:27:55
24	12230	BATE	14:27:55
26	12230	BATE	14:27:55
39	12230	BATE	14:27:55
54	12230	BATE	14:27:55
4	12230	BATE	14:27:55
56	12230	BATE	14:27:55
19	12230	BATE	14:27:55
59	12230	CHIX	14:27:55
6	12230	LSE	14:27:55
1	12230	LSE	14:27:55
9	12230	LSE	14:27:55
46	12230	LSE	14:27:55
68	12230	LSE	14:27:55
15	12220	BATE	14:29:45
64	12220	BATE	14:30:15
55	12220	BATE	14:30:15
56	12220	BATE	14:30:32
48	12220	BATE	14:30:36
14	12220	BATE	14:30:36
24	12220	BATE	14:30:36
61	12220	BATE	14:30:38
18	12220	BATE	14:30:38
85	12230	Aquis	14:33:04
55	12230	BATE	14:33:04
332	12235	BATE	14:33:04
6	12235	BATE	14:33:04
50	12235	LSE	14:33:04
27	12235	LSE	14:33:04
66	12235	CHIX	14:33:07
35	12235	LSE	14:33:35
62	12255	Aquis	14:35:21
284	12255	BATE	14:35:21
56	12255	BATE	14:35:21
24	12255	CHIX	14:35:21
104	12255	CHIX	14:35:21
5	12255	LSE	14:35:21
76	12255	LSE	14:35:21
34	12255	LSE	14:35:21
32	12255	LSE	14:35:21
39	12250	Aquis	14:36:04
18	12250	Aquis	14:36:04
59	12250	BATE	14:36:04
65	12250	BATE	14:36:04
61	12250	CHIX	14:36:04
74	12250	CHIX	14:36:04
5	12250	LSE	14:36:04
34	12250	LSE	14:36:04
23	12250	LSE	14:36:04
78	12250	LSE	14:36:04
64	12250	LSE	14:36:04
96	12245	BATE	14:36:05
129	12255	BATE	14:37:23
45	12250	Aquis	14:37:43
16	12255	BATE	14:37:43
39	12255	BATE	14:37:43
49	12255	BATE	14:37:43
39	12255	BATE	14:37:43
70	12255	BATE	14:37:43
11	12255	BATE	14:37:43
10	12255	BATE	14:37:43
64	12255	CHIX	14:37:43
63	12255	LSE	14:37:43
21	12250	Aquis	14:37:50
43	12245	LSE	14:38:09
31	12245	LSE	14:38:12
65	12235	BATE	14:39:15
57	12235	BATE	14:39:15
8	12235	CHIX	14:39:15
48	12235	CHIX	14:39:15
48	12230	Aquis	14:39:51
75	12230	BATE	14:39:51
6	12230	Aquis	14:39:52
24	12225	CHIX	14:39:54
19	12225	CHIX	14:39:55
20	12225	CHIX	14:39:58
3	12225	LSE	14:39:58
17	12225	LSE	14:40:00
46	12225	LSE	14:40:00
64	12230	BATE	14:40:40
277	12230	BATE	14:41:40
56	12225	CHIX	14:41:45
75	12225	LSE	14:41:45
66	12220	BATE	14:41:48
57	12220	BATE	14:42:09
42	12220	BATE	14:42:09
54	12215	Aquis	14:42:24
28	12220	BATE	14:43:09
12	12220	BATE	14:43:09
2	12220	BATE	14:43:09
23	12220	BATE	14:43:09
68	12220	BATE	14:43:54
110	12220	BATE	14:43:54
18	12220	BATE	14:43:54
64	12220	BATE	14:43:54
16	12220	BATE	14:43:54
61	12220	BATE	14:43:54
61	12220	CHIX	14:43:54
70	12220	LSE	14:43:54
61	12220	LSE	14:43:54
61	12215	Aquis	14:43:59
67	12220	BATE	14:44:58
56	12220	CHIX	14:44:58
71	12220	LSE	14:44:58
3	12220	BATE	14:45:58
53	12220	BATE	14:45:58
78	12220	BATE	14:45:58
6	12220	BATE	14:46:30
55	12220	BATE	14:46:30
59	12225	BATE	14:46:30
60	12230	BATE	14:46:30
256	12220	LSE	14:46:57
53	12220	CHIX	14:47:11
12	12220	CHIX	14:47:15
66	12215	Aquis	14:47:30
1	12215	Aquis	14:47:30
64	12215	BATE	14:47:30
56	12215	CHIX	14:47:30
19	12215	LSE	14:47:30
27	12215	LSE	14:47:30
46	12215	LSE	14:47:30
65	12215	LSE	14:47:30
1	12215	BATE	14:48:30
262	12215	BATE	14:48:53
21	12215	LSE	14:48:53
56	12215	LSE	14:48:53
31	12210	BATE	14:48:59
36	12210	BATE	14:48:59
10	12210	BATE	14:48:59
60	12210	BATE	14:48:59
8	12210	LSE	14:48:59
84	12210	LSE	14:48:59
97	12210	BATE	14:49:59
60	12215	BATE	14:50:23
65	12215	BATE	14:50:23
50	12220	Aquis	14:52:00
29	12220	BATE	14:52:00
59	12220	BATE	14:52:00
13	12220	BATE	14:52:00
47	12220	BATE	14:52:00
74	12220	BATE	14:52:00
78	12220	CHIX	14:52:00
94	12220	LSE	14:52:00
16	12220	Aquis	14:52:01
6	12220	Aquis	14:52:01
22	12220	Aquis	14:52:03
24	12220	Aquis	14:52:03
62	12205	BATE	14:52:22
110	12210	BATE	14:52:22
98	12215	BATE	14:52:22
62	12210	CHIX	14:52:22
68	12215	CHIX	14:52:22
77	12210	LSE	14:52:22
85	12215	LSE	14:52:22
86	12205	LSE	14:52:41
1	12195	BATE	14:54:05
29	12195	BATE	14:54:05
79	12195	BATE	14:54:05
55	12195	BATE	14:54:05
62	12195	CHIX	14:54:05
80	12195	LSE	14:54:05
56	12185	BATE	14:55:05
51	12190	BATE	14:55:05
29	12190	BATE	14:55:05
29	12180	BATE	14:55:26
83	12180	BATE	14:55:26
63	12180	BATE	14:55:26
76	12180	BATE	14:55:26
79	12180	LSE	14:55:26
63	12175	Aquis	14:55:27
56	12165	CHIX	14:55:36
61	12155	BATE	14:56:53
66	12155	BATE	14:56:53
1	12160	BATE	14:56:53
6	12160	BATE	14:56:53
29	12160	BATE	14:56:53
84	12155	LSE	14:56:53
17	12145	BATE	14:57:07
61	12145	CHIX	14:57:07
71	12145	LSE	14:57:07
17	12145	LSE	14:57:07
61	12145	BATE	14:57:08
66	12150	BATE	14:58:26
62	12160	BATE	14:58:50
62	12160	BATE	14:58:59
57	12155	BATE	14:59:04
62	12155	BATE	14:59:04
6	12155	BATE	14:59:04
60	12155	BATE	14:59:04
55	12155	CHIX	14:59:04
58	12150	Aquis	14:59:06
87	12150	LSE	14:59:06
61	12155	Aquis	15:01:05
21	12160	BATE	15:01:05
12	12160	BATE	15:01:05
93	12160	BATE	15:01:05
30	12160	BATE	15:01:05
46	12160	BATE	15:01:05
6	12160	BATE	15:01:05
62	12170	BATE	15:02:03
21	12175	BATE	15:02:03
21	12175	BATE	15:02:03
7	12175	BATE	15:02:03
36	12175	BATE	15:02:03
35	12170	BATE	15:02:03
49	12170	BATE	15:02:03
71	12170	BATE	15:02:03
65	12170	CHIX	15:02:03
70	12170	CHIX	15:02:03
74	12170	LSE	15:02:03
4	12170	LSE	15:02:03
81	12170	LSE	15:02:03
48	12170	LSE	15:02:03
39	12170	LSE	15:02:03
53	12170	Aquis	15:02:54
71	12170	BATE	15:02:54
59	12170	BATE	15:02:54
79	12170	LSE	15:02:54
6	12170	Aquis	15:03:21
68	12165	BATE	15:03:21
57	12165	CHIX	15:03:21
45	12160	BATE	15:03:22
8	12160	BATE	15:03:22
85	12160	LSE	15:03:22
25	12170	BATE	15:05:02
30	12170	BATE	15:05:02
86	12170	BATE	15:05:02
79	12170	BATE	15:05:02
11	12165	Aquis	15:05:03
80	12165	BATE	15:05:03
58	12165	CHIX	15:05:03
81	12165	LSE	15:05:03
23	12165	Aquis	15:05:36
23	12165	Aquis	15:05:43
38	12160	BATE	15:05:43
52	12200	BATE	15:07:26
8	12200	BATE	15:07:26
144	12200	BATE	15:07:26
62	12200	BATE	15:07:26
18	12200	BATE	15:07:26
60	12200	BATE	15:07:28
17	12200	BATE	15:07:28
64	12195	CHIX	15:07:31
4	12190	Aquis	15:07:32
64	12190	BATE	15:07:32
65	12190	CHIX	15:07:32
84	12190	LSE	15:07:32
1	12190	LSE	15:07:32
4	12190	Aquis	15:07:33
48	12190	Aquis	15:07:33
3	12190	Aquis	15:07:37
57	12185	BATE	15:07:37
17	12180	LSE	15:07:56
60	12180	LSE	15:07:56
112	12175	BATE	15:08:52
74	12175	LSE	15:08:52
95	12165	BATE	15:09:08
86	12165	LSE	15:09:08
59	12165	BATE	15:09:50
55	12165	BATE	15:09:50
57	12165	CHIX	15:09:50
80	12165	LSE	15:10:18
103	12165	BATE	15:10:51
58	12160	Aquis	15:10:53
55	12160	BATE	15:10:53
76	12160	BATE	15:10:53
57	12160	CHIX	15:10:53
75	12160	LSE	15:10:53
58	12155	BATE	15:11:51
43	12160	BATE	15:13:07
36	12160	BATE	15:13:07
30	12160	BATE	15:13:07
64	12185	CHIX	15:13:58
270	12180	BATE	15:14:11
31	12180	BATE	15:14:11
62	12180	CHIX	15:14:11
93	12180	LSE	15:14:11
171	12210	BATE	15:15:02
57	12205	Aquis	15:15:04
15	12205	BATE	15:15:04
36	12205	BATE	15:15:04
8	12205	BATE	15:15:04
59	12205	BATE	15:15:04
36	12200	BATE	15:15:21
63	12200	BATE	15:15:21
12	12200	LSE	15:15:21
69	12200	LSE	15:15:21
77	12200	LSE	15:15:21
81	12200	LSE	15:15:21
142	12225	LSE	15:18:35
4	12225	Aquis	15:19:04
100	12225	Aquis	15:19:04
66	12225	BATE	15:19:04
126	12225	BATE	15:19:04
62	12225	BATE	15:19:04
340	12225	BATE	15:19:04
91	12225	BATE	15:19:04
59	12225	CHIX	15:19:04
96	12225	CHIX	15:19:04
19	12225	CHIX	15:19:04
44	12220	LSE	15:19:05
79	12220	LSE	15:19:05
43	12220	LSE	15:19:05
2	12220	LSE	15:19:05
53	12220	Aquis	15:19:10
82	12215	LSE	15:19:15
60	12210	BATE	15:19:16
82	12205	LSE	15:19:20
56	12200	CHIX	15:19:48
66	12190	BATE	15:20:00
43	12185	BATE	15:20:01
22	12185	BATE	15:20:20
69	12185	LSE	15:20:24
9	12185	LSE	15:20:24
59	12180	BATE	15:20:36
65	12175	BATE	15:20:44
59	12175	CHIX	15:20:44
63	12165	BATE	15:21:58
85	12165	LSE	15:21:58
106	12160	BATE	15:22:00
14	12160	LSE	15:22:00
65	12160	Aquis	15:22:52
62	12160	BATE	15:22:52
59	12160	CHIX	15:22:52
69	12160	LSE	15:22:52
5	12160	LSE	15:22:52
73	12160	LSE	15:22:52
229	12195	BATE	15:24:35
74	12195	BATE	15:24:35
54	12190	Aquis	15:24:41
45	12190	BATE	15:24:41
21	12190	BATE	15:24:41
63	12190	BATE	15:24:41
63	12190	CHIX	15:24:41
90	12190	LSE	15:24:41
1	12185	LSE	15:25:00
18	12185	LSE	15:25:22
63	12185	LSE	15:25:22
62	12180	BATE	15:25:37
4	12175	CHIX	15:25:37
83	12180	LSE	15:25:37
52	12175	CHIX	15:25:38
80	12170	BATE	15:26:09
77	12170	LSE	15:26:09
37	12165	LSE	15:26:23
56	12165	BATE	15:26:41
54	12165	BATE	15:26:41
46	12165	LSE	15:26:41
108	12160	BATE	15:27:00
66	12160	CHIX	15:27:00
6	12160	BATE	15:28:00
12	12160	BATE	15:28:00
64	12200	BATE	15:29:52
388	12200	BATE	15:29:52
32	12190	Aquis	15:29:55
28	12190	Aquis	15:29:55
61	12190	Aquis	15:29:55
66	12190	BATE	15:29:55
57	12190	BATE	15:29:55
24	12190	CHIX	15:29:55
9	12190	CHIX	15:29:55
25	12190	CHIX	15:29:55
63	12190	CHIX	15:29:55
26	12190	LSE	15:29:55
59	12190	LSE	15:29:55
2	12190	LSE	15:29:55
12	12190	LSE	15:29:55
24	12190	LSE	15:29:55
10	12190	LSE	15:29:55
5	12190	LSE	15:29:55
44	12190	LSE	15:29:55
104	12190	LSE	15:29:55
11	12195	LSE	15:29:55
58	12185	BATE	15:30:01
78	12180	LSE	15:30:51
84	12175	LSE	15:31:05
108	12175	BATE	15:31:06
68	12170	BATE	15:31:11
63	12165	CHIX	15:31:24
57	12160	BATE	15:32:23
139	12170	BATE	15:33:01
62	12165	CHIX	15:33:12
64	12160	Aquis	15:33:43
110	12160	BATE	15:33:43
88	12160	LSE	15:33:43
1	12160	LSE	15:33:43
55	12160	LSE	15:33:43
44	12160	LSE	15:33:43
86	12160	LSE	15:33:43
73	12155	BATE	15:34:55
108	12160	BATE	15:35:07
5	12160	BATE	15:35:07
53	12175	Aquis	15:36:02
62	12175	BATE	15:36:02
210	12175	BATE	15:36:02
56	12175	CHIX	15:36:02
130	12180	LSE	15:36:43
35	12175	Aquis	15:37:28
90	12175	BATE	15:37:28
64	12175	BATE	15:37:28
64	12175	BATE	15:37:28
61	12175	CHIX	15:37:28
85	12175	LSE	15:37:28
83	12175	LSE	15:37:28
27	12175	Aquis	15:37:44
70	12170	BATE	15:37:44
54	12170	BATE	15:37:44
116	12170	LSE	15:37:44
62	12165	BATE	15:38:00
58	12165	CHIX	15:38:00
31	12165	LSE	15:38:00
5	12165	LSE	15:38:00
44	12165	LSE	15:38:00
63	12165	LSE	15:38:00
21	12165	LSE	15:38:00
55	12160	BATE	15:38:31
69	12155	BATE	15:38:32
74	12155	LSE	15:38:32
87	12155	BATE	15:39:32
60	12175	BATE	15:40:50
67	12175	BATE	15:40:57
62	12175	CHIX	15:40:57
60	12170	Aquis	15:41:35
75	12170	BATE	15:41:35
60	12170	BATE	15:41:35
88	12170	LSE	15:41:35
87	12170	LSE	15:41:35
183	12175	LSE	15:41:35
121	12165	BATE	15:41:41
56	12165	CHIX	15:41:41
87	12165	LSE	15:41:41
85	12160	BATE	15:42:44
64	12160	BATE	15:42:44
3	12160	CHIX	15:42:44
63	12160	CHIX	15:42:44
85	12160	LSE	15:42:44
66	12195	Aquis	15:44:09
103	12200	BATE	15:44:09
27	12200	BATE	15:44:09
64	12195	BATE	15:44:09
64	12200	BATE	15:44:09
56	12200	BATE	15:44:09
10	12200	LSE	15:44:09
33	12200	LSE	15:44:09
44	12200	LSE	15:44:09
80	12195	LSE	15:44:09
64	12180	CHIX	15:45:00
63	12180	BATE	15:45:59
56	12180	BATE	15:46:01
2	12180	BATE	15:46:01
65	12175	Aquis	15:46:32
55	12175	BATE	15:46:32
62	12175	BATE	15:46:32
85	12175	LSE	15:46:32
77	12175	LSE	15:46:32
69	12185	BATE	15:47:09
56	12180	BATE	15:47:18
27	12210	BATE	15:49:15
72	12210	LSE	15:49:15
404	12240	BATE	15:49:54
76	12240	CHIX	15:49:54
84	12240	LSE	15:49:54
156	12240	LSE	15:49:54
9	12235	BATE	15:49:55
53	12235	BATE	15:49:56
21	12235	CHIX	15:49:56
39	12235	CHIX	15:49:56
61	12235	Aquis	15:50:02
62	12230	BATE	15:50:11
61	12230	CHIX	15:50:11
72	12230	LSE	15:50:11
75	12230	LSE	15:50:11
65	12225	BATE	15:50:45
86	12225	LSE	15:51:22
64	12225	BATE	15:51:36
53	12220	BATE	15:52:03
83	12220	BATE	15:52:03
60	12220	CHIX	15:52:03
82	12220	LSE	15:52:03
38	12215	BATE	15:52:18
60	12215	BATE	15:52:18
58	12240	Aquis	15:53:46
225	12235	BATE	15:54:03
60	12235	CHIX	15:54:03
8	12235	LSE	15:54:03
19	12235	LSE	15:54:03
69	12235	LSE	15:54:03
86	12235	LSE	15:54:03
30	12230	BATE	15:54:09
77	12230	BATE	15:54:29
88	12230	LSE	15:54:29
28	12225	BATE	15:54:47
37	12225	BATE	15:54:47
6	12220	BATE	15:54:54
66	12220	BATE	15:54:54
60	12220	CHIX	15:54:54
65	12210	Aquis	15:55:32
86	12210	LSE	15:55:32
41	12235	BATE	15:56:08
61	12240	BATE	15:56:08
13	12235	BATE	15:56:11
54	12230	BATE	15:56:25
59	12230	BATE	15:56:25
66	12225	CHIX	15:56:25
1	12230	BATE	15:57:25
32	12230	BATE	15:57:25
30	12225	BATE	15:57:25
3	12225	BATE	15:57:25
73	12225	BATE	15:57:32
55	12225	BATE	15:57:50
58	12225	BATE	15:57:50
62	12225	CHIX	15:57:50
81	12225	LSE	15:57:50
4	12225	LSE	15:57:50
60	12220	Aquis	15:58:13
84	12220	LSE	15:58:13
57	12220	BATE	15:58:50
27	12225	BATE	15:58:50
37	12225	BATE	15:58:50
64	12220	Aquis	15:59:50
153	12220	BATE	15:59:50
114	12220	BATE	15:59:50
59	12220	CHIX	15:59:50
14	12220	LSE	15:59:50
59	12220	LSE	15:59:50
90	12220	LSE	15:59:50
82	12220	LSE	15:59:50
89	12215	BATE	15:59:57
1	12220	LSE	15:59:57
60	12210	BATE	16:00:05
1	12215	BATE	16:01:10
5	12215	BATE	16:01:10
119	12220	LSE	16:02:10
59	12215	Aquis	16:02:11
212	12215	BATE	16:02:11
60	12215	BATE	16:02:11
9	12215	BATE	16:02:11
41	12215	BATE	16:02:11
6	12215	BATE	16:02:11
59	12215	BATE	16:02:11
55	12215	CHIX	16:02:11
64	12215	CHIX	16:02:11
81	12215	LSE	16:02:11
80	12215	LSE	16:02:11
93	12205	BATE	16:02:23
84	12205	LSE	16:02:23
62	12215	BATE	16:03:15
59	12215	BATE	16:03:15
60	12210	BATE	16:03:40
64	12210	BATE	16:03:40
64	12210	CHIX	16:03:40
34	12210	LSE	16:03:40
4	12210	LSE	16:03:40
47	12210	LSE	16:03:40
66	12210	Aquis	16:04:01
60	12205	CHIX	16:04:21
73	12205	LSE	16:04:21
97	12205	LSE	16:04:21
141	12210	BATE	16:04:40
30	12210	BATE	16:04:40
35	12210	BATE	16:04:40
27	12205	BATE	16:05:05
97	12205	BATE	16:05:05
122	12210	BATE	16:05:53
92	12210	LSE	16:05:53
49	12210	BATE	16:05:55
21	12205	Aquis	16:06:06
39	12205	Aquis	16:06:06
65	12205	BATE	16:06:06
66	12205	BATE	16:06:06
64	12205	CHIX	16:06:06
72	12205	LSE	16:06:06
76	12205	LSE	16:06:06
208	12235	BATE	16:07:28
5	12230	BATE	16:07:36
81	12230	LSE	16:07:36
60	12230	BATE	16:07:40
54	12230	Aquis	16:08:13
53	12230	BATE	16:08:13
65	12230	BATE	16:08:13
66	12230	CHIX	16:08:13
61	12230	CHIX	16:08:13
85	12230	LSE	16:08:13
102	12225	BATE	16:08:33
81	12225	LSE	16:08:33
72	12225	LSE	16:08:33
54	12225	CHIX	16:09:45
85	12225	LSE	16:09:45
78	12225	LSE	16:09:45
22	12230	BATE	16:09:46
182	12230	BATE	16:09:46
1	12230	BATE	16:09:46
24	12230	BATE	16:09:46
48	12230	BATE	16:09:47
58	12235	BATE	16:10:05
2	12235	BATE	16:10:05
3	12230	BATE	16:10:07
26	12230	BATE	16:10:07
27	12230	BATE	16:10:07
91	12230	BATE	16:10:07
63	12225	Aquis	16:10:08
60	12225	CHIX	16:10:08
72	12225	LSE	16:10:08
48	12215	LSE	16:10:25
32	12215	LSE	16:10:25
80	12215	LSE	16:10:25
10	12200	CHIX	16:10:31
10	12200	CHIX	16:10:31
35	12200	CHIX	16:10:31
55	12225	BATE	16:12:05
203	12225	BATE	16:12:05
15	12225	LSE	16:12:05
85	12225	LSE	16:12:05
75	12225	LSE	16:12:05
66	12225	Aquis	16:12:22
27	12225	BATE	16:12:22
27	12225	BATE	16:12:22
125	12225	BATE	16:12:22
58	12225	CHIX	16:12:51
4	12225	CHIX	16:12:52
68	12225	BATE	16:13:42
302	12225	BATE	16:13:42
64	12225	CHIX	16:13:42
35	12225	Aquis	16:13:43
79	12230	LSE	16:13:46
40	12230	LSE	16:14:03
6	12230	LSE	16:14:03
47	12230	LSE	16:14:04
29	12230	LSE	16:14:04
29	12225	Aquis	16:14:24
17	12225	BATE	16:14:24
2	12225	BATE	16:14:24
27	12225	BATE	16:14:24
70	12225	BATE	16:14:24
61	12225	BATE	16:14:24
59	12225	CHIX	16:14:24
77	12225	LSE	16:14:24
113	12220	BATE	16:15:07
137	12220	BATE	16:15:07
66	12220	CHIX	16:15:07
55	12220	LSE	16:15:07
5	12220	LSE	16:15:07
51	12220	LSE	16:15:07
96	12220	LSE	16:15:07
58	12215	CHIX	16:15:29
57	12215	Aquis	16:15:31
77	12215	BATE	16:15:31
83	12210	LSE	16:15:31
27	12215	BATE	16:15:51
10	12215	BATE	16:15:51
27	12215	BATE	16:16:01
27	12215	BATE	16:16:01
27	12215	BATE	16:16:01
27	12215	BATE	16:16:01
27	12215	BATE	16:16:01
23	12210	BATE	16:16:11
55	12210	BATE	16:16:11
95	12215	BATE	16:17:02
57	12215	BATE	16:17:06
57	12215	BATE	16:17:06
68	12215	BATE	16:17:06
6	12215	BATE	16:17:06
63	12215	CHIX	16:17:06
72	12215	LSE	16:17:06
24	12225	LSE	16:17:49
1	12225	LSE	16:17:49
18	12235	Aquis	16:18:36
2	12235	Aquis	16:18:36
60	12235	Aquis	16:18:40
55	12230	Aquis	16:18:49
306	12230	BATE	16:18:49
171	12230	BATE	16:18:49
101	12230	BATE	16:18:49
73	12225	CHIX	16:18:49
75	12230	CHIX	16:18:49
81	12225	LSE	16:18:49
31	12230	LSE	16:18:49
51	12230	LSE	16:18:49
80	12230	LSE	16:18:49
22	12230	LSE	16:18:49
63	12230	LSE	16:18:49
78	12230	LSE	16:18:49
34	12225	BATE	16:19:49
283	12225	BATE	16:19:58
77	12225	LSE	16:19:58
64	12225	BATE	16:20:01
2	12225	BATE	16:20:01
66	12225	CHIX	16:20:01
59	12220	Aquis	16:20:03
9	12225	LSE	16:20:16
26	12225	LSE	16:20:16
52	12225	LSE	16:20:16
99	12220	BATE	16:20:21
64	12220	CHIX	16:20:21
50	12220	LSE	16:20:21
27	12220	LSE	16:20:21
14	12215	BATE	16:20:48
1	12230	BATE	16:21:12
34	12230	BATE	16:21:12
124	12230	BATE	16:21:13
4	12230	BATE	16:21:14
34	12230	BATE	16:21:19
144	12230	BATE	16:21:19
2	12225	BATE	16:21:33
69	12225	BATE	16:21:33
5	12225	LSE	16:21:33
51	12225	LSE	16:21:33
136	12225	LSE	16:21:33
26	12220	LSE	16:22:00
62	12220	Aquis	16:22:13
61	12220	BATE	16:22:13
60	12220	BATE	16:22:13
65	12220	CHIX	16:22:13
82	12220	LSE	16:22:13
48	12220	LSE	16:22:13
7	12220	LSE	16:22:13
64	12220	Aquis	16:22:25
13	12220	BATE	16:22:25
29	12220	BATE	16:22:25
98	12220	BATE	16:22:25
65	12220	CHIX	16:22:25
12	12220	LSE	16:22:25
2	12220	LSE	16:22:25
51	12220	LSE	16:22:25
2	12220	BATE	16:22:39
80	12220	BATE	16:22:39
82	12220	BATE	16:22:39
70	12220	LSE	16:22:39
14	12220	LSE	16:22:39
79	12220	LSE	16:22:39
9	12220	LSE	16:22:39
34	12220	BATE	16:22:43
62	12215	BATE	16:22:45
2	12215	BATE	16:22:45
56	12215	BATE	16:22:45
96	12210	CHIX	16:23:03
1	12215	LSE	16:23:03
36	12215	LSE	16:23:03
51	12215	LSE	16:23:03
23	12210	Aquis	16:23:07
34	12210	BATE	16:23:07
62	12210	BATE	16:23:07
31	12210	LSE	16:23:18
12	12210	LSE	16:23:18
5	12210	LSE	16:23:18
28	12210	LSE	16:23:18
8	12220	LSE	16:23:33
7	12220	LSE	16:23:33
19	12220	LSE	16:23:33
34	12220	LSE	16:23:33
61	12225	BATE	16:23:41
193	12225	BATE	16:23:41
51	12225	LSE	16:23:50
13	12225	LSE	16:23:50
47	12220	BATE	16:24:05
66	12220	BATE	16:24:05
22	12220	LSE	16:24:05
17	12220	BATE	16:24:20
4	12215	BATE	16:24:20
52	12220	BATE	16:24:20
2	12220	BATE	16:24:20
12	12220	BATE	16:24:35
2	12215	BATE	16:24:35
1	12220	BATE	16:24:35
66	12220	BATE	16:24:35
1	12215	BATE	16:24:35

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFWUEMSEFD

Related Shares:

FTSE 100 Latest

Value9,918.33

Change-145.17