Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Nov 2021 07:00

RNS Number : 2953S

Frasers Group PLC

15 November 2021

Date: 15 November 2021

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 12 November 2021 it purchased 97,723 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 683.18 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 136,080,552 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 504,521,817.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	12-Nov-21
Number of ordinary shares purchased:	12,254
Volume weighted average price paid per share:	683.82

Platform code	XLON
Date of purchase:	12-Nov-21
Number of ordinary shares purchased:	67,359
Volume weighted average price paid per share:	683.05

Platform code	CHIX
Date of purchase:	12-Nov-21
Number of ordinary shares purchased:	12,035
Volume weighted average price paid per share:	683.32

Platform code	TRQX
Date of purchase:	12-Nov-21
Number of ordinary shares purchased:	6,075
Volume weighted average price paid per share:	683.05

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
12/11/2021	16:29:58.356	127	692.5	BATE
12/11/2021	16:29:58.356	265	692.5	BATE
12/11/2021	16:29:56.840	127	692.5	BATE
12/11/2021	16:29:56.490	33	692.5	BATE
12/11/2021	12:14:02.656	82	687.5	BATE
12/11/2021	12:14:02.654	75	687.5	BATE
12/11/2021	12:15:07.326	27	687.5	XLON
12/11/2021	12:15:07.326	187	687.5	XLON
12/11/2021	12:15:07.325	318	687.5	XLON
12/11/2021	12:15:07.325	242	687.5	XLON
12/11/2021	12:13:43.842	929	687.5	XLON
12/11/2021	12:13:43.841	250	687.5	XLON
12/11/2021	12:13:42.042	483	687	XLON
12/11/2021	12:13:42.042	269	687	XLON
12/11/2021	12:13:42.042	987	687	XLON
12/11/2021	12:13:42.041	293	687	XLON
12/11/2021	12:14:10.337	891	687	XLON
12/11/2021	12:15:15.770	750	687	XLON
12/11/2021	12:13:42.042	51	687	BATE
12/11/2021	12:13:42.042	200	687	BATE
12/11/2021	12:13:42.042	102	687	BATE
12/11/2021	12:13:42.046	200	687	BATE
12/11/2021	12:13:42.046	35	687	BATE
12/11/2021	12:13:42.046	151	687	BATE
12/11/2021	12:13:42.048	212	687	BATE
12/11/2021	12:13:42.042	36	687	CHIX
12/11/2021	12:13:42.042	55	687	CHIX
12/11/2021	12:08:34.391	396	686.5	CHIX
12/11/2021	12:08:34.391	271	686.5	CHIX
12/11/2021	12:08:34.391	308	686.5	CHIX
12/11/2021	12:13:42.042	11	686.5	TRQX
12/11/2021	12:13:42.042	29	686.5	TRQX
12/11/2021	12:13:42.042	5	686.5	TRQX
12/11/2021	12:08:34.388	66	686	XLON
12/11/2021	12:08:34.388	272	686	XLON
12/11/2021	12:08:34.388	250	686	XLON
12/11/2021	12:08:34.385	52	686	XLON
12/11/2021	12:08:34.385	200	686	XLON
12/11/2021	12:08:34.385	210	686	XLON
12/11/2021	12:08:34.385	24	686	XLON
12/11/2021	12:08:34.385	200	686	XLON
12/11/2021	12:30:50.714	73	686	XLON
12/11/2021	12:42:37.328	637	686	XLON
12/11/2021	12:58:35.630	200	686	XLON
12/11/2021	12:58:35.630	200	686	XLON
12/11/2021	12:58:35.630	261	686	XLON
12/11/2021	08:07:49.611	103	686	BATE
12/11/2021	08:07:49.612	97	686	BATE
12/11/2021	08:07:49.612	16	686	BATE
12/11/2021	12:08:34.390	26	686	BATE
12/11/2021	12:08:34.390	51	686	BATE
12/11/2021	12:08:34.392	86	686	BATE
12/11/2021	13:27:40.094	69	686	BATE
12/11/2021	13:27:40.094	4	686	BATE
12/11/2021	12:42:37.328	86	686	CHIX
12/11/2021	12:42:37.328	81	686	CHIX
12/11/2021	12:42:37.328	95	686	CHIX
12/11/2021	12:42:37.328	95	686	CHIX
12/11/2021	12:44:59.114	1268	685.5	XLON
12/11/2021	12:44:59.117	147	685.5	XLON
12/11/2021	12:44:59.119	300	685.5	XLON
12/11/2021	12:44:59.120	188	685.5	XLON
12/11/2021	12:52:41.141	200	685.5	XLON
12/11/2021	12:52:41.141	200	685.5	XLON
12/11/2021	12:52:41.141	126	685.5	XLON
12/11/2021	12:52:41.141	19	685.5	XLON
12/11/2021	12:54:24.004	121	685.5	XLON
12/11/2021	13:19:01.378	250	685.5	XLON
12/11/2021	13:19:01.378	167	685.5	XLON
12/11/2021	13:19:01.379	55	685.5	XLON
12/11/2021	13:21:52.195	393	685.5	XLON
12/11/2021	13:22:05.243	315	685.5	XLON
12/11/2021	12:44:59.114	333	685.5	BATE
12/11/2021	12:44:59.114	134	685.5	BATE
12/11/2021	12:52:41.146	17	685.5	BATE
12/11/2021	12:52:41.146	10	685.5	BATE
12/11/2021	12:52:41.146	26	685.5	BATE
12/11/2021	12:54:24.004	200	685.5	BATE
12/11/2021	12:54:24.004	200	685.5	BATE
12/11/2021	12:54:24.004	27	685.5	BATE
12/11/2021	13:19:01.372	35	685.5	BATE
12/11/2021	13:19:01.372	104	685.5	BATE
12/11/2021	13:19:01.377	34	685.5	BATE
12/11/2021	13:19:01.377	22	685.5	BATE
12/11/2021	13:27:40.103	270	685.5	BATE
12/11/2021	13:27:47.991	334	685.5	BATE
12/11/2021	13:27:47.991	166	685.5	BATE
12/11/2021	13:27:47.992	104	685.5	BATE
12/11/2021	13:27:47.994	65	685.5	BATE
12/11/2021	12:44:59.114	18	685.5	CHIX
12/11/2021	12:44:59.114	78	685.5	CHIX
12/11/2021	12:52:41.141	43	685.5	CHIX
12/11/2021	12:52:41.141	6	685.5	CHIX
12/11/2021	12:52:41.141	25	685.5	CHIX
12/11/2021	12:52:41.141	13	685.5	CHIX
12/11/2021	12:54:24.004	83	685.5	CHIX
12/11/2021	13:19:01.372	88	685.5	CHIX
12/11/2021	13:19:01.372	90	685.5	CHIX
12/11/2021	13:19:01.372	81	685.5	CHIX
12/11/2021	13:19:01.372	47	685.5	CHIX
12/11/2021	13:19:01.372	42	685.5	CHIX
12/11/2021	13:27:40.093	82	685.5	CHIX
12/11/2021	13:27:47.992	10	685.5	CHIX
12/11/2021	13:27:47.992	98	685.5	CHIX
12/11/2021	16:29:53.634	100	685.5	CHIX
12/11/2021	16:29:53.635	78	685.5	CHIX
12/11/2021	16:29:58.358	14	685.5	CHIX
12/11/2021	16:29:58.740	39	685.5	CHIX
12/11/2021	12:08:34.536	51	685.5	TRQX
12/11/2021	12:44:59.114	232	685.5	TRQX
12/11/2021	12:52:41.141	26	685.5	TRQX
12/11/2021	12:52:41.141	20	685.5	TRQX
12/11/2021	12:52:41.141	45	685.5	TRQX
12/11/2021	13:19:01.372	41	685.5	TRQX
12/11/2021	13:19:01.372	49	685.5	TRQX
12/11/2021	13:19:01.372	42	685.5	TRQX
12/11/2021	13:19:01.372	40	685.5	TRQX
12/11/2021	13:19:01.375	43	685.5	TRQX
12/11/2021	13:27:40.092	19	685.5	TRQX
12/11/2021	13:27:40.093	30	685.5	TRQX
12/11/2021	13:27:40.093	5	685.5	TRQX
12/11/2021	13:27:47.992	43	685.5	TRQX
12/11/2021	13:30:47.999	47	685.5	TRQX
12/11/2021	14:25:18.252	112	685.5	TRQX
12/11/2021	14:27:05.516	47	685.5	TRQX
12/11/2021	14:29:15.517	4	685.5	TRQX
12/11/2021	14:29:15.517	36	685.5	TRQX
12/11/2021	14:40:32.140	55	685.5	TRQX
12/11/2021	14:44:32.149	47	685.5	TRQX
12/11/2021	08:09:14.494	698	685	XLON
12/11/2021	12:42:50.549	590	685	XLON
12/11/2021	13:33:18.796	646	685	XLON
12/11/2021	08:28:24.503	76	685	BATE
12/11/2021	11:48:23.317	147	685	BATE
12/11/2021	11:48:23.317	191	685	BATE
12/11/2021	12:06:15.504	100	685	BATE
12/11/2021	12:06:15.504	4	685	BATE
12/11/2021	12:06:15.506	162	685	BATE
12/11/2021	12:08:44.374	17	685	BATE
12/11/2021	12:08:44.374	24	685	BATE
12/11/2021	13:19:01.428	18	685	BATE
12/11/2021	13:19:02.432	12	685	BATE
12/11/2021	13:54:09.168	208	685	CHIX
12/11/2021	13:45:56.917	262	684.5	XLON
12/11/2021	13:45:56.923	345	684.5	XLON
12/11/2021	13:47:50.069	73	684.5	XLON
12/11/2021	13:47:50.069	598	684.5	XLON
12/11/2021	14:06:34.879	200	684.5	XLON
12/11/2021	14:06:34.917	470	684.5	XLON
12/11/2021	08:00:15.517	38	684.5	BATE
12/11/2021	12:42:59.677	1	684.5	CHIX
12/11/2021	13:39:48.008	36	684.5	CHIX
12/11/2021	13:39:48.008	15	684.5	CHIX
12/11/2021	13:39:48.009	31	684.5	CHIX
12/11/2021	13:39:48.009	20	684.5	CHIX
12/11/2021	13:40:08.973	72	684.5	CHIX
12/11/2021	13:40:08.973	89	684.5	CHIX
12/11/2021	13:40:08.973	39	684.5	CHIX
12/11/2021	13:40:08.973	55	684.5	CHIX
12/11/2021	13:47:50.070	55	684.5	CHIX
12/11/2021	13:47:50.070	35	684.5	CHIX
12/11/2021	13:47:50.070	94	684.5	CHIX
12/11/2021	13:47:50.070	81	684.5	CHIX
12/11/2021	13:54:19.260	83	684.5	CHIX
12/11/2021	14:06:34.884	273	684.5	CHIX
12/11/2021	14:06:34.917	16	684.5	CHIX
12/11/2021	13:40:08.973	138	684.5	TRQX
12/11/2021	13:47:50.069	46	684.5	TRQX
12/11/2021	13:47:50.069	11	684.5	TRQX
12/11/2021	13:47:50.070	30	684.5	TRQX
12/11/2021	13:47:50.070	41	684.5	TRQX
12/11/2021	13:54:19.260	114	684.5	TRQX
12/11/2021	08:18:14.502	250	684	XLON
12/11/2021	08:18:14.502	360	684	XLON
12/11/2021	10:41:50.056	94	684	XLON
12/11/2021	10:41:50.056	953	684	XLON
12/11/2021	10:41:50.059	200	684	XLON
12/11/2021	11:46:15.109	661	684	XLON
12/11/2021	11:49:15.114	643	684	XLON
12/11/2021	12:06:26.258	637	684	XLON
12/11/2021	14:05:13.479	431	684	XLON
12/11/2021	14:05:13.479	257	684	XLON
12/11/2021	14:05:34.853	239	684	XLON
12/11/2021	14:05:34.853	200	684	XLON
12/11/2021	14:05:34.853	200	684	XLON
12/11/2021	14:05:34.853	69	684	XLON
12/11/2021	14:05:34.853	23	684	XLON
12/11/2021	14:07:34.794	114	684	XLON
12/11/2021	14:07:34.794	552	684	XLON
12/11/2021	14:15:11.099	344	684	XLON
12/11/2021	14:15:11.100	200	684	XLON
12/11/2021	14:15:11.100	40	684	XLON
12/11/2021	14:26:05.321	638	684	XLON
12/11/2021	14:28:38.091	588	684	XLON
12/11/2021	14:35:11.319	577	684	XLON
12/11/2021	14:35:11.319	57	684	XLON
12/11/2021	14:55:12.635	170	684	XLON
12/11/2021	14:55:12.635	209	684	XLON
12/11/2021	14:55:12.635	312	684	XLON
12/11/2021	14:55:12.635	28	684	XLON
12/11/2021	14:55:12.635	3	684	XLON
12/11/2021	08:17:17.185	35	684	BATE
12/11/2021	08:47:24.496	44	684	BATE
12/11/2021	14:09:51.335	13	684	BATE
12/11/2021	14:09:51.335	84	684	BATE
12/11/2021	14:09:51.336	63	684	BATE
12/11/2021	14:09:51.337	99	684	BATE
12/11/2021	14:26:05.321	58	684	BATE
12/11/2021	14:35:11.322	136	684	BATE
12/11/2021	14:35:11.322	24	684	BATE
12/11/2021	14:55:12.635	101	684	BATE
12/11/2021	14:59:57.412	524	684	BATE
12/11/2021	14:59:57.415	145	684	BATE
12/11/2021	14:09:51.336	133	684	CHIX
12/11/2021	14:15:11.100	99	684	CHIX
12/11/2021	14:15:11.100	86	684	CHIX
12/11/2021	14:26:05.321	259	684	CHIX
12/11/2021	14:28:38.092	87	684	CHIX
12/11/2021	14:35:11.319	86	684	CHIX
12/11/2021	14:35:11.319	97	684	CHIX
12/11/2021	14:35:11.319	89	684	CHIX
12/11/2021	14:40:32.145	172	684	CHIX
12/11/2021	14:55:12.635	84	684	CHIX
12/11/2021	14:55:12.635	15	684	CHIX
12/11/2021	14:55:12.635	68	684	CHIX
12/11/2021	14:55:12.635	87	684	CHIX
12/11/2021	14:55:12.635	95	684	CHIX
12/11/2021	14:55:12.635	87	684	CHIX
12/11/2021	14:59:57.413	97	684	CHIX
12/11/2021	08:17:17.185	56	684	TRQX
12/11/2021	08:28:24.502	63	684	TRQX
12/11/2021	14:07:34.794	180	684	TRQX
12/11/2021	14:07:34.797	42	684	TRQX
12/11/2021	14:15:11.100	41	684	TRQX
12/11/2021	14:15:11.100	41	684	TRQX
12/11/2021	14:16:01.732	45	684	TRQX
12/11/2021	14:35:11.319	41	684	TRQX
12/11/2021	14:35:11.319	40	684	TRQX
12/11/2021	14:35:11.319	44	684	TRQX
12/11/2021	14:40:32.144	49	684	TRQX
12/11/2021	14:55:12.635	45	684	TRQX
12/11/2021	14:55:12.635	10	684	TRQX
12/11/2021	14:55:12.635	36	684	TRQX
12/11/2021	14:55:12.635	44	684	TRQX
12/11/2021	14:55:12.635	47	684	TRQX
12/11/2021	14:59:57.413	75	684	TRQX
12/11/2021	15:01:57.417	8	684	TRQX
12/11/2021	15:01:57.417	37	684	TRQX
12/11/2021	10:41:49.768	102	683.5	XLON
12/11/2021	15:00:15.717	200	683.5	XLON
12/11/2021	15:00:15.717	10	683.5	XLON
12/11/2021	15:00:55.016	200	683.5	XLON
12/11/2021	15:00:55.016	200	683.5	XLON
12/11/2021	15:00:55.016	90	683.5	XLON
12/11/2021	15:02:30.723	400	683.5	XLON
12/11/2021	15:02:30.723	185	683.5	XLON
12/11/2021	12:02:33.284	45	683.5	BATE
12/11/2021	12:02:33.285	48	683.5	BATE
12/11/2021	08:29:04.541	26	683.5	CHIX
12/11/2021	08:29:04.541	65	683.5	CHIX
12/11/2021	11:37:45.661	104	683.5	CHIX
12/11/2021	12:01:02.171	74	683.5	CHIX
12/11/2021	12:01:02.171	175	683.5	CHIX
12/11/2021	12:03:51.401	26	683.5	CHIX
12/11/2021	14:56:07.009	94	683.5	CHIX
12/11/2021	10:41:49.772	181	683.5	TRQX
12/11/2021	10:41:50.628	364	683.5	TRQX
12/11/2021	12:01:02.171	42	683.5	TRQX
12/11/2021	12:01:02.171	113	683.5	TRQX
12/11/2021	12:01:02.171	44	683.5	TRQX
12/11/2021	12:01:02.171	40	683.5	TRQX
12/11/2021	08:30:02.306	590	683	XLON
12/11/2021	10:45:47.420	660	683	XLON
12/11/2021	10:57:44.537	77	683	XLON
12/11/2021	10:57:44.537	614	683	XLON
12/11/2021	10:57:44.539	84	683	XLON
12/11/2021	10:57:44.539	273	683	XLON
12/11/2021	10:57:44.539	953	683	XLON
12/11/2021	14:56:13.032	105	683	XLON
12/11/2021	14:56:13.032	931	683	XLON
12/11/2021	15:02:30.720	626	683	XLON
12/11/2021	08:28:24.502	83	683	BATE
12/11/2021	10:55:51.980	169	683	BATE
12/11/2021	11:14:03.600	155	683	BATE
12/11/2021	11:14:03.602	158	683	BATE
12/11/2021	11:27:17.215	200	683	BATE
12/11/2021	11:27:17.217	52	683	BATE
12/11/2021	11:27:17.217	41	683	BATE
12/11/2021	10:33:49.879	200	683	CHIX
12/11/2021	10:33:49.879	200	683	CHIX
12/11/2021	10:33:49.879	1	683	CHIX
12/11/2021	10:33:49.881	89	683	CHIX
12/11/2021	10:33:49.881	382	683	CHIX
12/11/2021	10:55:59.841	200	683	CHIX
12/11/2021	10:55:59.841	63	683	CHIX
12/11/2021	10:55:59.843	236	683	CHIX
12/11/2021	11:27:13.040	300	683	CHIX
12/11/2021	14:56:06.957	21	683	CHIX
12/11/2021	15:02:30.721	96	683	CHIX
12/11/2021	10:33:54.141	273	682.5	XLON
12/11/2021	10:33:54.141	315	682.5	XLON
12/11/2021	11:27:13.043	302	682.5	XLON
12/11/2021	11:27:13.044	1059	682.5	XLON
12/11/2021	11:27:13.044	200	682.5	XLON
12/11/2021	11:27:13.044	85	682.5	XLON
12/11/2021	11:27:13.044	27	682.5	XLON
12/11/2021	11:27:13.044	18	682.5	XLON
12/11/2021	11:27:13.044	45	682.5	XLON
12/11/2021	11:27:13.045	42	682.5	XLON
12/11/2021	11:27:13.045	4	682.5	XLON
12/11/2021	11:27:13.046	250	682.5	XLON
12/11/2021	11:27:13.046	863	682.5	XLON
12/11/2021	15:21:03.112	591	682.5	XLON
12/11/2021	15:21:03.112	534	682.5	XLON
12/11/2021	15:21:03.112	179	682.5	XLON
12/11/2021	15:33:30.210	250	682.5	XLON
12/11/2021	15:33:30.210	200	682.5	XLON
12/11/2021	15:33:30.210	200	682.5	XLON
12/11/2021	15:33:30.210	200	682.5	XLON
12/11/2021	15:33:30.210	200	682.5	XLON
12/11/2021	15:33:30.210	33	682.5	XLON
12/11/2021	15:33:30.210	1010	682.5	XLON
12/11/2021	08:45:34.083	54	682.5	BATE
12/11/2021	08:49:10.059	35	682.5	BATE
12/11/2021	10:33:54.141	5	682.5	BATE
12/11/2021	10:33:54.141	198	682.5	BATE
12/11/2021	10:33:54.141	102	682.5	BATE
12/11/2021	10:33:54.143	204	682.5	BATE
12/11/2021	08:37:50.058	97	682.5	CHIX
12/11/2021	09:23:52.582	195	682.5	CHIX
12/11/2021	09:23:52.583	281	682.5	CHIX
12/11/2021	15:21:03.116	200	682.5	CHIX
12/11/2021	15:21:03.143	145	682.5	CHIX
12/11/2021	15:21:07.234	100	682.5	CHIX
12/11/2021	15:21:09.407	143	682.5	CHIX
12/11/2021	15:21:09.407	2	682.5	CHIX
12/11/2021	15:33:30.210	86	682.5	CHIX
12/11/2021	15:33:30.210	8	682.5	CHIX
12/11/2021	08:00:19.457	11	682.5	TRQX
12/11/2021	08:00:19.457	38	682.5	TRQX
12/11/2021	11:30:03.501	1	682.5	TRQX
12/11/2021	11:32:07.065	41	682.5	TRQX
12/11/2021	11:32:07.065	98	682.5	TRQX
12/11/2021	08:01:04.497	1000	682	XLON
12/11/2021	08:01:04.499	786	682	XLON
12/11/2021	15:25:36.092	378	682	XLON
12/11/2021	15:25:36.092	500	682	XLON
12/11/2021	15:25:36.092	47	682	XLON
12/11/2021	15:25:36.092	118	682	XLON
12/11/2021	15:25:36.092	126	682	XLON
12/11/2021	15:33:29.977	191	682	XLON
12/11/2021	16:29:53.638	2155	682	XLON
12/11/2021	08:01:04.557	34	682	BATE
12/11/2021	08:45:34.082	60	682	BATE
12/11/2021	15:25:36.092	61	682	BATE
12/11/2021	15:25:36.092	36	682	BATE
12/11/2021	15:25:36.102	117	682	BATE
12/11/2021	15:25:36.104	118	682	BATE
12/11/2021	15:10:20.573	6	682	CHIX
12/11/2021	15:25:36.092	74	682	CHIX
12/11/2021	15:25:36.092	22	682	CHIX
12/11/2021	15:25:36.092	85	682	CHIX
12/11/2021	15:33:29.972	200	682	CHIX
12/11/2021	15:33:31.012	35	682	CHIX
12/11/2021	10:58:53.970	202	682	TRQX
12/11/2021	10:58:53.970	48	682	TRQX
12/11/2021	11:14:21.877	174	682	TRQX
12/11/2021	11:27:13.166	12	682	TRQX
12/11/2021	11:27:13.166	68	682	TRQX
12/11/2021	11:27:13.168	12	682	TRQX
12/11/2021	15:25:36.105	30	682	TRQX
12/11/2021	15:25:36.739	118	682	TRQX
12/11/2021	15:25:37.149	260	682	TRQX
12/11/2021	15:25:37.152	40	682	TRQX
12/11/2021	15:33:32.386	112	682	TRQX
12/11/2021	08:20:24.494	583	681.5	XLON
12/11/2021	09:23:50.073	414	681.5	XLON
12/11/2021	09:23:50.073	790	681.5	XLON
12/11/2021	09:24:26.891	1196	681.5	XLON
12/11/2021	09:24:26.894	334	681.5	XLON
12/11/2021	09:24:26.894	1045	681.5	XLON
12/11/2021	09:24:27.956	224	681.5	XLON
12/11/2021	15:35:10.000	610	681.5	XLON
12/11/2021	15:35:10.003	250	681.5	XLON
12/11/2021	15:35:10.003	250	681.5	XLON
12/11/2021	15:35:10.003	113	681.5	XLON
12/11/2021	15:35:10.003	72	681.5	XLON
12/11/2021	15:36:22.139	333	681.5	XLON
12/11/2021	15:36:22.139	72	681.5	XLON
12/11/2021	15:36:22.139	60	681.5	XLON
12/11/2021	15:36:22.139	170	681.5	XLON
12/11/2021	15:36:22.139	40	681.5	XLON
12/11/2021	15:37:32.052	200	681.5	XLON
12/11/2021	15:37:32.052	730	681.5	XLON
12/11/2021	15:37:32.054	788	681.5	XLON
12/11/2021	15:37:32.054	167	681.5	XLON
12/11/2021	16:29:53.632	1860	681.5	XLON
12/11/2021	16:29:53.635	8	681.5	XLON
12/11/2021	08:01:04.555	37	681.5	BATE
12/11/2021	15:35:10.009	450	681.5	BATE
12/11/2021	15:35:12.055	26	681.5	BATE
12/11/2021	15:35:12.055	45	681.5	BATE
12/11/2021	15:35:12.055	206	681.5	BATE
12/11/2021	08:01:04.534	95	681.5	CHIX
12/11/2021	09:24:26.069	139	681.5	TRQX
12/11/2021	09:27:36.067	80	681.5	TRQX
12/11/2021	09:27:36.067	13	681.5	TRQX
12/11/2021	09:27:36.069	25	681.5	TRQX
12/11/2021	09:27:36.069	85	681.5	TRQX
12/11/2021	09:27:36.072	47	681.5	TRQX
12/11/2021	10:25:03.764	25	681.5	TRQX
12/11/2021	15:35:10.004	41	681.5	TRQX
12/11/2021	08:36:55.034	643	681	XLON
12/11/2021	09:12:46.540	200	681	XLON
12/11/2021	09:12:46.540	200	681	XLON
12/11/2021	09:12:46.540	388	681	XLON
12/11/2021	09:12:46.542	250	681	XLON
12/11/2021	09:12:46.542	350	681	XLON
12/11/2021	09:32:11.222	428	681	XLON
12/11/2021	09:32:11.222	200	681	XLON
12/11/2021	09:32:11.403	1	681	XLON
12/11/2021	10:03:04.494	200	681	XLON
12/11/2021	10:03:04.494	200	681	XLON
12/11/2021	10:03:04.494	293	681	XLON
12/11/2021	10:04:39.544	615	681	XLON
12/11/2021	10:04:39.544	37	681	XLON
12/11/2021	10:13:42.252	200	681	XLON
12/11/2021	10:13:42.252	200	681	XLON
12/11/2021	10:13:42.252	200	681	XLON
12/11/2021	10:13:42.252	18	681	XLON
12/11/2021	15:36:22.138	183	681	XLON
12/11/2021	15:36:22.138	103	681	XLON
12/11/2021	15:36:22.138	200	681	XLON
12/11/2021	15:36:22.138	200	681	XLON
12/11/2021	15:36:22.138	180	681	XLON
12/11/2021	16:09:12.152	233	681	XLON
12/11/2021	16:09:12.159	288	681	XLON
12/11/2021	16:09:29.015	200	681	XLON
12/11/2021	16:09:29.016	1015	681	XLON
12/11/2021	16:09:29.016	10	681	XLON
12/11/2021	16:09:29.016	802	681	XLON
12/11/2021	16:09:29.016	907	681	XLON
12/11/2021	16:12:29.062	177	681	XLON
12/11/2021	16:12:29.063	79	681	XLON
12/11/2021	16:13:55.616	522	681	XLON
12/11/2021	16:13:55.616	35	681	XLON
12/11/2021	16:13:55.616	590	681	XLON
12/11/2021	09:21:59.725	128	681	BATE
12/11/2021	09:27:11.218	34	681	BATE
12/11/2021	10:02:24.845	144	681	BATE
12/11/2021	10:02:24.845	24	681	BATE
12/11/2021	15:40:22.406	37	681	BATE
12/11/2021	15:40:22.406	42	681	BATE
12/11/2021	15:56:22.250	38	681	BATE
12/11/2021	15:58:22.255	116	681	BATE
12/11/2021	16:09:12.147	200	681	BATE
12/11/2021	16:09:12.147	3	681	BATE
12/11/2021	16:09:29.017	218	681	BATE
12/11/2021	16:09:29.021	70	681	BATE
12/11/2021	16:09:29.564	134	681	BATE
12/11/2021	16:09:29.564	70	681	BATE
12/11/2021	16:13:50.784	86	681	BATE
12/11/2021	16:13:50.784	13	681	BATE
12/11/2021	16:13:55.616	74	681	BATE
12/11/2021	16:13:55.616	28	681	BATE
12/11/2021	16:13:55.616	38	681	BATE
12/11/2021	16:13:55.616	81	681	BATE
12/11/2021	16:13:55.618	54	681	BATE
12/11/2021	16:18:28.693	10	681	BATE
12/11/2021	16:18:28.696	58	681	BATE
12/11/2021	16:18:28.764	63	681	BATE
12/11/2021	16:18:31.104	91	681	BATE
12/11/2021	10:03:30.293	111	681	CHIX
12/11/2021	10:13:10.967	197	681	CHIX
12/11/2021	10:13:10.971	102	681	CHIX
12/11/2021	10:13:10.972	105	681	CHIX
12/11/2021	15:40:22.406	34	681	CHIX
12/11/2021	15:40:22.406	4	681	CHIX
12/11/2021	15:40:22.406	33	681	CHIX
12/11/2021	15:40:22.406	18	681	CHIX
12/11/2021	15:40:22.406	92	681	CHIX
12/11/2021	16:09:29.015	196	681	CHIX
12/11/2021	16:09:29.015	16	681	CHIX
12/11/2021	16:12:29.025	87	681	CHIX
12/11/2021	16:12:29.026	89	681	CHIX
12/11/2021	16:14:29.029	90	681	CHIX
12/11/2021	08:36:55.036	41	681	TRQX
12/11/2021	09:21:58.683	76	681	TRQX
12/11/2021	09:21:59.726	28	681	TRQX
12/11/2021	09:21:59.726	36	681	TRQX
12/11/2021	09:21:59.728	16	681	TRQX
12/11/2021	09:21:59.728	13	681	TRQX
12/11/2021	15:40:22.405	3	681	TRQX
12/11/2021	15:40:22.406	41	681	TRQX
12/11/2021	15:40:22.406	1	681	TRQX
12/11/2021	15:40:22.406	12	681	TRQX
12/11/2021	15:40:22.406	30	681	TRQX
12/11/2021	15:54:22.253	97	681	TRQX
12/11/2021	15:58:22.254	68	681	TRQX
12/11/2021	15:59:22.257	13	681	TRQX
12/11/2021	15:59:22.257	28	681	TRQX
12/11/2021	16:09:29.015	21	681	TRQX
12/11/2021	16:09:29.015	37	681	TRQX
12/11/2021	16:09:29.016	20	681	TRQX
12/11/2021	16:09:29.016	11	681	TRQX
12/11/2021	16:09:29.017	4	681	TRQX
12/11/2021	16:09:29.017	100	681	TRQX
12/11/2021	16:10:29.021	48	681	TRQX
12/11/2021	16:12:29.023	42	681	TRQX
12/11/2021	16:14:29.027	45	681	TRQX
12/11/2021	16:18:31.104	96	681	TRQX
12/11/2021	16:29:58.740	109	681	TRQX
12/11/2021	09:22:19.075	250	680.5	XLON
12/11/2021	09:24:26.069	56	680.5	XLON
12/11/2021	09:26:52.905	500	680.5	XLON
12/11/2021	09:27:11.216	133	680.5	XLON
12/11/2021	15:56:22.248	375	680.5	XLON
12/11/2021	15:58:22.256	131	680.5	XLON
12/11/2021	15:59:22.257	14	680.5	XLON
12/11/2021	15:59:22.257	245	680.5	XLON
12/11/2021	16:05:00.006	200	680.5	XLON
12/11/2021	16:29:01.527	155	680.5	XLON
12/11/2021	15:56:22.248	200	680.5	BATE
12/11/2021	15:56:22.248	221	680.5	BATE
12/11/2021	15:58:22.254	118	680.5	BATE
12/11/2021	16:27:00.435	102	680.5	BATE
12/11/2021	16:27:29.448	125	680.5	BATE
12/11/2021	16:27:29.448	25	680.5	BATE
12/11/2021	16:29:24.522	46	680.5	BATE
12/11/2021	16:29:28.127	58	680.5	BATE
12/11/2021	15:56:22.248	148	680.5	CHIX
12/11/2021	15:58:22.254	82	680.5	CHIX
12/11/2021	16:05:00.005	9	680.5	CHIX
12/11/2021	16:05:00.005	81	680.5	CHIX
12/11/2021	16:05:00.005	90	680.5	CHIX
12/11/2021	16:27:59.499	129	680.5	CHIX
12/11/2021	16:29:12.587	6	680.5	CHIX
12/11/2021	16:29:12.587	96	680.5	CHIX
12/11/2021	16:29:52.644	91	680.5	CHIX
12/11/2021	16:29:52.644	88	680.5	CHIX
12/11/2021	16:29:52.644	92	680.5	CHIX
12/11/2021	16:29:52.644	61	680.5	CHIX
12/11/2021	15:48:22.572	427	680	XLON
12/11/2021	15:48:22.572	192	680	XLON
12/11/2021	15:48:22.573	70	680	BATE
12/11/2021	15:48:22.574	194	680	BATE
12/11/2021	15:48:22.575	194	680	BATE
12/11/2021	09:58:18.722	94	680	CHIX
12/11/2021	15:46:21.442	97	680	CHIX
12/11/2021	15:46:21.442	97	680	CHIX
12/11/2021	15:46:21.442	49	680	TRQX
12/11/2021	15:46:21.442	40	680	TRQX
12/11/2021	15:48:22.573	43	680	TRQX
12/11/2021	15:53:54.411	593	679.5	XLON
12/11/2021	15:48:30.976	90	679.5	CHIX
12/11/2021	15:53:44.492	82	679.5	CHIX

Ends.

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKBBDOBDDPDD

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53