Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Sep 2025 07:00

RNS Number : 3251A

AJ Bell PLC

23 September 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	22 September 2025
Number of ordinary £0.000125 shares purchased:	179,228
Highest price paid per share (pence):	524.00
Lowest price paid per share (pence):	507.00
Volume weighted average price paid per share (pence):	519.35

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 404,152,545 ordinary shares, with no ordinary shares in treasury.

The figure of 404,152,545 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price(Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	519.32	125,960
Chi-X (CHIX)	519.31	12,408
BATE (BATE)	519.43	29,363
Aquis (AQXE)	519.51	6,803
Turquoise (TRQX)	519.61	4,694

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
290	510.5	XLON	08:04:09
145	510.5	BATE	08:06:17
290	510.5	XLON	08:06:22
8	510.5	XLON	08:08:22
128	510.5	XLON	08:08:22
154	510.5	XLON	08:08:22
145	510	BATE	08:10:48
66	509.5	AQXE	08:11:57
121	509.5	CHIX	08:11:57
435	509.5	XLON	08:12:02
145	509.5	XLON	08:13:56
145	509.5	XLON	08:15:33
145	509.5	XLON	08:17:48
145	509	XLON	08:18:48
145	508.5	BATE	08:18:57
290	509	XLON	08:20:36
145	508	XLON	08:22:12
145	508	BATE	08:23:33
123	507	CHIX	08:23:35
290	507.5	XLON	08:24:12
47	507	TRQX	08:24:19
67	507	AQXE	08:24:19
145	507.5	XLON	08:26:23
290	507.5	XLON	08:28:48
145	507	BATE	08:29:23
290	507	XLON	08:30:56
145	507.5	BATE	08:33:10
123	508	CHIX	08:33:43
145	509	BATE	08:38:22
18	508.5	XLON	08:39:33
89	509.5	XLON	08:39:50
164	509.5	XLON	08:39:50
200	509.5	XLON	08:39:50
297	509.5	XLON	08:39:50
392	509.5	XLON	08:39:50
580	510.5	XLON	08:42:05
131	512.5	BATE	08:46:44
304	512.5	BATE	08:46:44
94	512.5	TRQX	08:46:47
47	512.5	TRQX	08:48:53
67	512	AQXE	08:49:19
123	512	CHIX	08:49:19
123	512	CHIX	08:49:19
134	512	AQXE	08:49:19
1450	512	XLON	08:49:19
145	512	BATE	08:49:26
172	512.5	XLON	08:51:11
408	512.5	XLON	08:51:11
123	513	CHIX	08:53:19
145	512.5	BATE	08:54:14
47	512.5	TRQX	08:54:17
580	512.5	XLON	08:54:17
435	513.5	XLON	08:56:33
102	514	XLON	08:58:45
203	514	XLON	08:58:45
170	514	XLON	08:58:45
105	514	XLON	08:58:46
123	514.5	CHIX	09:00:05
47	513.5	TRQX	09:00:15
145	513.5	BATE	09:00:15
145	513.5	XLON	09:00:15
290	514	XLON	09:02:11
145	513.5	BATE	09:02:35
145	514	XLON	09:04:18
70	514	BATE	09:04:43
75	514	BATE	09:04:43
145	515.5	BATE	09:11:07
123	515.5	CHIX	09:11:19
725	515.5	XLON	09:11:19
47	515.5	TRQX	09:12:28
145	515.5	XLON	09:12:28
19	516	AQXE	09:12:28
48	516	AQXE	09:12:28
91	515.5	BATE	09:14:30
134	516	AQXE	09:14:45
67	516	AQXE	09:18:05
6	516	CHIX	09:18:33
111	516	CHIX	09:18:33
6	516	CHIX	09:18:33
129	516.5	XLON	09:18:35
185	516.5	XLON	09:18:35
846	516.5	XLON	09:18:35
54	515.5	BATE	09:18:36
47	515.5	TRQX	09:20:46
145	515.5	XLON	09:20:46
145	515.5	BATE	09:20:52
145	514.5	XLON	09:21:46
311	515	XLON	09:24:01
124	515	XLON	09:24:01
290	515	XLON	09:26:47
67	515	AQXE	09:28:52
145	515	XLON	09:29:22
123	515	CHIX	09:29:40
47	515	TRQX	09:29:41
33	516	CHIX	09:42:04
70	516	CHIX	09:42:04
56	517.5	CHIX	09:53:37
67	517.5	CHIX	09:53:37
1	516.5	XLON	09:53:53
116	517.5	XLON	09:54:06
172	517.5	XLON	09:54:06
242	517.5	XLON	09:54:06
134	517	AQXE	09:54:06
114	517.5	XLON	09:54:06
1305	517.5	XLON	09:54:06
176	517.5	XLON	09:54:06
339	517.5	XLON	09:54:06
117	517	BATE	09:54:08
318	517	BATE	09:54:08
47	516.5	TRQX	09:54:10
47	516.5	TRQX	09:54:10
4	516.5	XLON	09:56:30
431	516.5	XLON	09:56:30
137	517	XLON	09:58:47
153	517	XLON	09:58:47
137	517	XLON	10:01:12
58	517	XLON	10:01:12
240	517	XLON	10:01:12
123	517	CHIX	10:02:29
435	517	BATE	10:02:37
145	517	XLON	10:02:52
290	517	BATE	10:05:00
290	517	XLON	10:05:02
145	516.5	XLON	10:06:45
47	516.5	TRQX	10:06:45
67	516.5	AQXE	10:06:45
145	517	BATE	10:07:34
123	517	CHIX	10:10:51
145	517	BATE	10:10:51
67	517	AQXE	10:10:51
71	517	XLON	10:10:51
47	517	TRQX	10:10:51
290	517	XLON	10:10:51
654	517	XLON	10:10:51
145	517.5	BATE	10:13:01
123	517.5	CHIX	10:13:43
145	517.5	BATE	10:14:58
157	518	XLON	10:16:33
1003	518	XLON	10:16:33
67	518	AQXE	10:16:41
356	518	XLON	10:16:50
369	518	XLON	10:16:50
47	517.5	TRQX	10:16:56
145	517.5	BATE	10:16:56
67	517.5	AQXE	10:22:47
145	517.5	BATE	10:22:47
290	517.5	XLON	10:22:47
290	517.5	XLON	10:22:47
47	517.5	TRQX	10:22:47
123	517.5	CHIX	10:26:48
145	517.5	BATE	10:26:48
290	517.5	XLON	10:26:48
435	517.5	XLON	10:26:48
67	517.5	AQXE	10:28:34
290	517.5	XLON	10:29:11
123	517.5	CHIX	10:29:22
145	517.5	BATE	10:29:22
47	517.5	TRQX	10:29:26
102	517.5	XLON	10:34:16
46	517.5	AQXE	10:38:31
290	517.5	BATE	10:38:31
123	517.5	CHIX	10:38:31
1058	517.5	XLON	10:38:31
47	517.5	TRQX	10:38:31
145	517.5	XLON	10:38:31
145	517.5	XLON	10:38:31
188	517.5	XLON	10:38:31
21	517.5	AQXE	10:38:31
145	517.5	XLON	10:38:31
972	518.5	XLON	10:47:38
26	518.5	XLON	10:49:24
264	518.5	XLON	10:49:24
580	518.5	XLON	10:51:34
290	518.5	BATE	10:51:43
205	518.5	XLON	10:53:30
123	519	CHIX	10:54:24
123	519	CHIX	10:55:05
145	519	BATE	10:55:05
290	519	BATE	10:55:05
67	519	AQXE	10:55:05
67	519	AQXE	10:55:05
955	519	XLON	10:55:05
47	519	TRQX	10:55:05
47	519	TRQX	10:55:05
250	519	XLON	10:56:32
475	519	XLON	10:56:32
53	519	AQXE	10:56:50
14	519	AQXE	10:56:50
47	519	TRQX	10:56:56
290	518.5	BATE	10:57:08
123	518.5	CHIX	10:57:09
228	519	XLON	10:58:13
321	519	XLON	10:58:13
176	519	XLON	10:58:13
123	517.5	CHIX	10:58:31
67	517	AQXE	10:58:31
145	517.5	BATE	10:58:31
47	518	TRQX	10:58:31
145	518	XLON	10:58:31
70	519	XLON	11:00:16
510	519	XLON	11:00:16
145	519	BATE	11:00:25
290	519	XLON	11:02:22
145	519	BATE	11:03:36
290	518.5	XLON	11:04:03
123	519	CHIX	11:04:19
67	520	AQXE	11:10:25
67	520	AQXE	11:13:47
123	520	CHIX	11:18:57
78	520	BATE	11:22:05
502	521	BATE	11:29:55
143	521	CHIX	11:29:57
228	521	XLON	11:29:57
497	521	XLON	11:29:57
2755	521.5	XLON	11:30:11
725	522	XLON	11:30:34
435	522	XLON	11:32:39
123	522	CHIX	11:32:47
123	522	CHIX	11:34:26
435	522	XLON	11:35:08
25	521.5	BATE	11:36:21
145	521.5	BATE	11:36:21
145	521.5	BATE	11:36:21
265	521.5	BATE	11:36:21
47	521.5	TRQX	11:36:21
67	521.5	AQXE	11:36:21
67	521.5	AQXE	11:36:21
145	521.5	XLON	11:36:21
47	521.5	TRQX	11:36:21
141	521.5	TRQX	11:36:21
435	521.5	XLON	11:38:14
67	521.5	AQXE	11:38:25
145	521.5	BATE	11:38:28
435	521.5	XLON	11:40:15
67	521.5	AQXE	11:40:24
145	521.5	BATE	11:40:41
123	521	CHIX	11:41:47
47	521.5	TRQX	11:41:56
145	521	XLON	11:42:12
15	521	XLON	11:44:53
275	521	XLON	11:44:53
145	521	XLON	11:46:43
145	521	BATE	11:46:53
290	521	XLON	11:49:18
290	521	XLON	11:51:04
1	521	AQXE	11:51:19
145	521	BATE	11:54:31
47	521	TRQX	11:54:31
123	521	CHIX	11:54:31
725	521	XLON	11:54:31
66	521	AQXE	11:54:31
290	521	XLON	11:56:30
290	521.5	XLON	11:58:56
123	521.5	CHIX	11:59:45
435	521.5	XLON	12:01:13
290	521.5	XLON	12:03:17
164	521.5	XLON	12:05:48
271	521.5	XLON	12:05:48
15	521.5	XLON	12:08:08
215	521.5	XLON	12:08:08
205	521.5	XLON	12:08:08
15	521.5	CHIX	12:08:16
1	521.5	CHIX	12:08:18
107	521.5	CHIX	12:08:18
134	521.5	AQXE	12:08:18
435	521.5	XLON	12:10:20
1	521.5	AQXE	12:11:21
66	521.5	AQXE	12:11:46
123	521.5	CHIX	12:12:02
145	521.5	XLON	12:12:15
232	521.5	XLON	12:12:15
348	521.5	XLON	12:12:15
159	521.5	XLON	12:14:31
18	521.5	XLON	12:14:31
403	521.5	XLON	12:14:31
145	521.5	XLON	12:14:31
67	521.5	AQXE	12:15:04
123	521.5	CHIX	12:15:32
145	521.5	XLON	12:15:57
580	521.5	XLON	12:16:12
145	521.5	XLON	12:16:12
105	522	XLON	12:17:14
220	522	XLON	12:17:14
400	522	XLON	12:17:14
247	523	XLON	12:19:27
30	523	XLON	12:19:27
56	523	XLON	12:19:27
277	523	XLON	12:19:27
115	523	XLON	12:19:27
145	523	XLON	12:19:39
145	523	XLON	12:19:53
145	523	XLON	12:20:20
145	523	XLON	12:20:57
725	523	XLON	12:21:39
290	523	XLON	12:23:35
246	523.5	CHIX	12:25:59
282	523.5	TRQX	12:26:00
123	523.5	CHIX	12:28:02
580	523.5	XLON	12:28:06
47	523.5	TRQX	12:28:06
256	523.5	XLON	12:28:43
324	523.5	XLON	12:28:43
38	524	BATE	12:29:32
252	524	BATE	12:29:32
5	524	CHIX	12:30:11
118	524	CHIX	12:30:11
67	523.5	AQXE	12:31:22
201	523.5	AQXE	12:31:22
435	523.5	XLON	12:31:22
145	524	BATE	12:31:22
355	524	BATE	12:31:22
1530	524	BATE	12:31:22
47	524	TRQX	12:31:25
145	524	BATE	12:33:30
145	523.5	XLON	12:33:44
145	523.5	XLON	12:33:44
580	523.5	XLON	12:33:44
71	523.5	CHIX	12:35:08
145	524	BATE	12:35:42
52	523.5	CHIX	12:35:42
145	523.5	XLON	12:35:42
290	523.5	XLON	12:35:42
47	523.5	TRQX	12:35:42
67	523.5	AQXE	12:37:33
145	524	BATE	12:37:39
580	523.5	XLON	12:38:11
145	524	BATE	12:39:53
1	523.5	AQXE	12:40:05
66	523.5	AQXE	12:40:06
435	523.5	XLON	12:40:11
123	523.5	CHIX	12:41:57
145	523.5	XLON	12:42:18
47	523.5	TRQX	12:42:35
145	523.5	XLON	12:45:27
290	523.5	XLON	12:47:40
145	523.5	BATE	12:47:49
290	523	XLON	12:49:55
145	522	XLON	12:51:20
67	523	AQXE	12:52:16
145	523	XLON	12:54:15
145	523	BATE	12:54:29
118	523	XLON	12:56:34
317	523	XLON	12:56:34
189	523	XLON	12:58:55
228	523	XLON	12:58:55
18	523	XLON	12:58:55
23	523	AQXE	13:00:00
44	523	AQXE	13:00:00
123	522.5	CHIX	13:00:09
435	523	XLON	13:00:53
123	522.5	CHIX	13:02:08
290	522.5	XLON	13:02:52
47	522	TRQX	13:02:54
145	522	BATE	13:02:54
47	522	TRQX	13:02:54
57	522	BATE	13:05:13
233	522	BATE	13:05:13
163	522	XLON	13:05:18
272	522	XLON	13:05:18
145	521.5	XLON	13:05:38
145	522	BATE	13:13:19
123	522	CHIX	13:13:19
27	522	TRQX	13:13:19
145	522	XLON	13:13:19
290	522	XLON	13:13:19
145	522	XLON	13:13:19
145	522	XLON	13:13:19
290	522	XLON	13:13:19
20	522	TRQX	13:13:19
67	522	AQXE	13:13:22
290	522	XLON	13:15:19
145	522	BATE	13:15:33
67	522	AQXE	13:16:25
123	522	CHIX	13:18:49
47	522	TRQX	13:18:55
67	522	AQXE	13:21:41
47	522	TRQX	13:22:23
66	522	AQXE	13:24:18
1	522	AQXE	13:24:18
47	522	TRQX	13:25:04
107	521.5	BATE	13:32:16
21	521.5	CHIX	13:32:16
102	521.5	CHIX	13:32:16
123	521.5	CHIX	13:32:16
145	521.5	BATE	13:32:16
38	521.5	BATE	13:32:16
145	521.5	BATE	13:32:16
145	521.5	BATE	13:32:16
145	521.5	BATE	13:32:16
145	521.5	BATE	13:32:16
145	521.5	XLON	13:32:16
290	521.5	XLON	13:32:16
145	521.5	XLON	13:32:16
145	521.5	XLON	13:32:16
145	521.5	XLON	13:32:16
145	521.5	XLON	13:32:16
145	521.5	XLON	13:32:16
145	521.5	XLON	13:32:16
145	521.5	XLON	13:32:16
145	521.5	XLON	13:32:16
145	521.5	XLON	13:32:16
145	521.5	XLON	13:32:16
145	521.5	XLON	13:32:16
145	521.5	XLON	13:32:16
145	521.5	XLON	13:32:16
145	521.5	XLON	13:32:16
145	521.5	XLON	13:32:16
145	521.5	XLON	13:32:16
145	521.5	XLON	13:32:16
145	521.5	XLON	13:32:16
145	521.5	XLON	13:32:16
145	521.5	XLON	13:32:16
145	521.5	XLON	13:32:16
145	521.5	XLON	13:32:16
67	521.5	AQXE	13:32:24
47	521	XLON	13:32:33
98	521	XLON	13:32:33
145	521.5	BATE	13:34:11
290	521	XLON	13:34:15
123	521	CHIX	13:34:36
47	521.5	TRQX	13:34:45
435	521	XLON	13:36:25
145	520.5	XLON	13:37:28
145	520.5	BATE	13:37:34
290	520.5	XLON	13:39:41
107	520.5	BATE	13:41:05
38	520.5	BATE	13:41:05
60	520.5	XLON	13:41:43
85	520.5	XLON	13:41:43
123	520.5	CHIX	13:41:53
47	521	TRQX	13:41:57
435	520.5	XLON	13:43:07
20	520.5	BATE	13:43:26
125	520.5	BATE	13:43:26
435	520.5	XLON	13:44:46
67	520	AQXE	13:44:55
145	520.5	BATE	13:46:38
435	520.5	XLON	13:46:47
47	521	TRQX	13:48:19
123	520.5	CHIX	13:48:38
56	520	AQXE	13:48:53
47	521	TRQX	13:53:16
17	521	TRQX	13:57:30
123	520.5	CHIX	13:57:30
145	520.5	BATE	13:57:30
30	521	TRQX	13:57:30
25	520.5	CHIX	13:57:30
98	520.5	CHIX	13:57:30
290	520.5	BATE	13:57:30
145	520.5	XLON	13:57:30
145	520.5	XLON	13:57:30
290	520.5	XLON	13:57:30
2175	520.5	XLON	13:57:30
145	520.5	XLON	13:59:24
290	521	BATE	13:59:26
67	520.5	AQXE	14:00:08
78	520.5	AQXE	14:00:08
435	521	XLON	14:00:15
43	521	XLON	14:01:29
180	521	XLON	14:01:29
212	521	XLON	14:01:29
123	520.5	CHIX	14:01:38
145	521	BATE	14:01:39
435	521	XLON	14:02:46
290	521	XLON	14:04:04
145	521	XLON	14:04:04
435	521	XLON	14:05:23
290	520.5	BATE	14:05:32
67	520.5	AQXE	14:05:32
123	520.5	CHIX	14:05:32
134	520.5	AQXE	14:05:32
47	520.5	TRQX	14:05:32
47	520.5	TRQX	14:05:32
145	520.5	XLON	14:07:09
145	520.5	BATE	14:08:01
145	520	XLON	14:08:02
290	520	XLON	14:08:02
145	520	XLON	14:08:02
145	519.5	XLON	14:08:58
123	520	CHIX	14:11:12
67	519.5	AQXE	14:21:33
67	519.5	AQXE	14:21:33
134	519.5	AQXE	14:21:33
123	519.5	CHIX	14:21:33
145	519.5	BATE	14:21:33
290	519.5	BATE	14:21:33
145	519.5	BATE	14:21:33
145	519.5	BATE	14:21:33
24	519.5	CHIX	14:21:33
99	519.5	CHIX	14:21:33
123	519.5	CHIX	14:21:33
145	519.5	BATE	14:21:33
145	519.5	BATE	14:21:33
47	519.5	TRQX	14:21:33
145	519.5	BATE	14:21:33
47	519.5	TRQX	14:21:33
47	519.5	TRQX	14:21:33
47	519.5	TRQX	14:21:33
145	519.5	XLON	14:21:33
145	519.5	XLON	14:21:33
145	519.5	XLON	14:21:33
145	519.5	XLON	14:21:33
290	519.5	XLON	14:21:33
145	519.5	XLON	14:21:33
145	519.5	XLON	14:21:33
145	519.5	XLON	14:21:33
145	519.5	XLON	14:21:33
145	519.5	XLON	14:21:33
145	519.5	XLON	14:21:33
145	519.5	XLON	14:21:33
145	519.5	XLON	14:21:33
145	519.5	XLON	14:21:33
145	519.5	XLON	14:21:33
145	519.5	XLON	14:21:33
145	519.5	XLON	14:21:33
145	519.5	XLON	14:21:33
145	519.5	XLON	14:21:33
145	519.5	XLON	14:21:33
145	519.5	XLON	14:21:33
145	519.5	XLON	14:21:33
145	519.5	XLON	14:21:33
145	519.5	XLON	14:21:33
145	519.5	XLON	14:21:33
145	519.5	XLON	14:21:33
304	519.5	XLON	14:21:33
329	519.5	XLON	14:21:33
92	519.5	XLON	14:21:33
304	519.5	XLON	14:22:45
131	519.5	XLON	14:22:45
145	519.5	BATE	14:23:46
123	519.5	CHIX	14:23:47
47	519.5	TRQX	14:23:48
145	519.5	XLON	14:24:21
290	519.5	XLON	14:24:21
145	519.5	XLON	14:25:49
145	519	XLON	14:26:00
290	519	XLON	14:26:00
145	519	XLON	14:26:00
145	519	BATE	14:26:02
67	519.5	AQXE	14:26:35
290	519	XLON	14:27:49
145	519	BATE	14:28:03
123	519	CHIX	14:28:20
47	519.5	TRQX	14:28:27
145	519	XLON	14:29:37
145	519	XLON	14:30:11
145	519	XLON	14:30:40
67	519.5	AQXE	14:31:04
145	519	XLON	14:31:06
145	519	XLON	14:31:33
145	519	XLON	14:32:04
123	519.5	CHIX	14:32:40
47	519.5	TRQX	14:32:43
27	519.5	AQXE	14:35:11
8	519.5	AQXE	14:35:11
15	519.5	AQXE	14:35:11
17	519.5	AQXE	14:35:11
145	519	XLON	14:36:19
290	519	XLON	14:36:19
145	519	XLON	14:36:19
290	519	XLON	14:36:19
145	519	XLON	14:36:19
145	519	XLON	14:36:19
145	519	XLON	14:36:19
145	519	XLON	14:36:19
145	519	XLON	14:36:19
145	519	XLON	14:36:19
145	519	XLON	14:36:19
145	518.5	BATE	14:36:19
290	518.5	BATE	14:36:19
123	518.5	CHIX	14:36:32
47	519.5	TRQX	14:36:38
145	518.5	BATE	14:38:15
145	519	XLON	14:38:22
67	519	AQXE	14:38:45
130	519	XLON	14:38:48
160	519	XLON	14:38:48
89	519	XLON	14:39:37
201	519	XLON	14:39:37
145	518	BATE	14:40:11
290	518	BATE	14:40:11
145	518	XLON	14:40:11
145	518	XLON	14:40:11
145	518	XLON	14:40:11
145	518	XLON	14:40:11
123	518.5	CHIX	14:40:12
47	518.5	TRQX	14:40:13
290	518	XLON	14:41:53
67	518.5	AQXE	14:42:01
145	518	BATE	14:42:34
290	518	XLON	14:42:37
145	518	XLON	14:43:12
47	518.5	TRQX	14:43:16
145	518	XLON	14:43:35
103	518	XLON	14:44:10
187	518	XLON	14:44:10
145	518	BATE	14:44:20
94	518	XLON	14:44:47
196	518	XLON	14:44:47
67	518.5	AQXE	14:45:03
290	518	XLON	14:45:33
123	517.5	CHIX	14:46:07
55	517.5	XLON	14:46:07
145	517.5	XLON	14:46:07
145	517.5	XLON	14:46:07
235	517.5	XLON	14:46:07
145	517.5	XLON	14:46:07
290	518.5	BATE	14:50:51
145	518.5	BATE	14:50:51
290	518.5	XLON	14:50:51
1015	518.5	XLON	14:50:51
145	518.5	XLON	14:50:51
145	518.5	XLON	14:50:51
145	518.5	XLON	14:50:51
47	518.5	TRQX	14:50:52
47	518.5	TRQX	14:50:52
67	518.5	AQXE	14:50:52
123	518	CHIX	14:51:20
123	518	CHIX	14:51:20
145	518	BATE	14:51:20
290	518	XLON	14:52:36
145	517.5	XLON	14:52:36
145	517.5	XLON	14:52:36
47	518	TRQX	14:53:16
67	518	AQXE	14:53:18
145	518	BATE	14:53:36
67	518	AQXE	14:55:15
290	518	XLON	14:56:02
290	518	BATE	14:56:05
123	518	CHIX	14:56:08
580	518	XLON	14:56:08
123	518	CHIX	14:59:59
145	518	BATE	14:59:59
145	518	XLON	14:59:59
145	518	XLON	14:59:59
290	518	XLON	14:59:59
435	518	XLON	14:59:59
47	518	TRQX	14:59:59
145	518	XLON	14:59:59
145	518	XLON	14:59:59
67	518	AQXE	15:00:22
145	517.5	XLON	15:01:47
145	518	BATE	15:02:07
123	517.5	CHIX	15:02:48
46	517.5	TRQX	15:03:43
1	517.5	TRQX	15:03:43
290	517.5	XLON	15:03:45
145	517.5	BATE	15:04:30
145	517	XLON	15:05:11
67	517.5	AQXE	15:05:20
145	517	XLON	15:05:28
290	517	XLON	15:05:34
435	517	XLON	15:05:34
47	517.5	TRQX	15:05:56
123	517	CHIX	15:05:57
55	517	XLON	15:06:22
90	517	XLON	15:06:22
145	517	XLON	15:06:24
52	517.5	BATE	15:06:26
20	517.5	BATE	15:06:26
145	517.5	BATE	15:06:26
73	517.5	BATE	15:06:26
290	517	XLON	15:06:35
12	517	XLON	15:06:35
133	517	XLON	15:06:35
145	517.5	XLON	15:08:31
290	517.5	XLON	15:08:31
145	517.5	XLON	15:08:31
725	517.5	XLON	15:08:31
87	517.5	XLON	15:08:31
145	517.5	BATE	15:08:31
290	517.5	BATE	15:08:31
58	517.5	XLON	15:08:31
145	517.5	XLON	15:08:31
145	517.5	BATE	15:08:31
145	517.5	XLON	15:08:31
145	517.5	XLON	15:08:31
47	517.5	TRQX	15:08:31
145	517.5	XLON	15:08:31
145	517.5	XLON	15:08:31
123	518	CHIX	15:08:35
123	518	CHIX	15:08:35
123	519.5	CHIX	15:10:43
134	519.5	XLON	15:10:43
145	519.5	BATE	15:10:43
145	519.5	XLON	15:10:43
1026	519.5	XLON	15:10:43
145	519.5	XLON	15:10:43
290	519.5	XLON	15:10:43
47	519	TRQX	15:10:43
47	519	TRQX	15:10:43
134	519.5	AQXE	15:10:50
145	519.5	XLON	15:11:48
145	519.5	XLON	15:11:48
67	519	AQXE	15:12:07
134	519	AQXE	15:12:07
145	519	BATE	15:12:07
145	519	BATE	15:12:07
47	519	TRQX	15:12:07
123	519	CHIX	15:12:07
145	519	XLON	15:12:07
290	519	XLON	15:12:07
145	519	BATE	15:13:07
290	519	XLON	15:13:07
580	519	XLON	15:13:07
145	520	XLON	15:15:43
105	520	XLON	15:15:50
185	520	XLON	15:15:50
145	520	XLON	15:16:02
1	520	XLON	15:16:15
144	520	XLON	15:16:15
145	520	XLON	15:16:28
162	520	XLON	15:16:33
1143	520	XLON	15:16:33
145	519.5	XLON	15:16:43
123	519.5	CHIX	15:18:04
246	519.5	CHIX	15:18:04
145	519.5	XLON	15:18:04
145	519.5	XLON	15:18:04
435	519.5	XLON	15:18:04
145	519.5	XLON	15:18:04
17	519	BATE	15:18:09
145	519.5	XLON	15:18:59
290	519.5	XLON	15:19:01
435	519.5	XLON	15:19:01
290	519.5	XLON	15:20:18
123	519.5	CHIX	15:20:18
290	519.5	XLON	15:21:14
435	519.5	XLON	15:21:50
123	519.5	CHIX	15:22:44
290	519.5	XLON	15:23:28
99	519.5	XLON	15:24:28
191	519.5	XLON	15:24:28
290	519.5	XLON	15:25:28
123	520	CHIX	15:26:16
205	520	XLON	15:26:29
85	520	XLON	15:26:29
100	520	XLON	15:27:33
190	520	XLON	15:27:33
145	519.5	BATE	15:27:57
145	520	BATE	15:27:57
145	519.5	XLON	15:27:57
268	519.5	AQXE	15:27:57
290	519.5	XLON	15:27:57
1433	519.5	BATE	15:27:57
67	519.5	AQXE	15:27:57
235	519.5	TRQX	15:28:00
145	519	BATE	15:29:57
145	519	XLON	15:29:57
145	519	XLON	15:29:57
1	519.5	TRQX	15:30:03
46	519.5	TRQX	15:30:03
93	520	CHIX	15:30:38
30	520	CHIX	15:30:38
145	520	BATE	15:32:24
145	520	XLON	15:32:27
1015	520	XLON	15:32:32
47	520	TRQX	15:33:20
123	520	CHIX	15:33:27
42	519.5	AQXE	15:33:36
54	519.5	XLON	15:33:36
91	519.5	XLON	15:33:36
145	519.5	BATE	15:33:36
145	519.5	XLON	15:33:36
145	519.5	XLON	15:33:36
435	520	XLON	15:34:35
47	520	TRQX	15:35:30
290	520	XLON	15:35:30
145	520	BATE	15:36:11
145	520	BATE	15:36:11
145	520	XLON	15:36:11
67	520	AQXE	15:36:11
92	520	AQXE	15:36:11
145	520	XLON	15:36:11
54	520	CHIX	15:36:13
69	520	CHIX	15:36:13
145	519.5	XLON	15:36:30
290	519.5	XLON	15:36:30
145	520	XLON	15:37:49
145	520	XLON	15:37:49
145	520	XLON	15:40:08
290	520	XLON	15:40:08
145	520	XLON	15:40:08
145	520	XLON	15:40:08
145	520	XLON	15:40:08
145	520	XLON	15:40:08
145	520	XLON	15:40:08
145	520	XLON	15:40:08
145	520	XLON	15:40:08
145	520	BATE	15:40:08
123	520	CHIX	15:40:08
145	520	BATE	15:40:08
290	520	BATE	15:40:08
47	520	TRQX	15:40:08
47	520	TRQX	15:40:08
290	520.5	XLON	15:42:17
123	520.5	CHIX	15:43:20
47	520.5	TRQX	15:43:56
290	520.5	XLON	15:44:10
290	520.5	XLON	15:45:15
290	520.5	XLON	15:45:57
145	520.5	XLON	15:46:42
145	520.5	XLON	15:46:42
123	520.5	CHIX	15:47:08
1	520.5	TRQX	15:47:10
145	521	XLON	15:47:46
67	521	AQXE	15:47:47
17	521	XLON	15:47:51
128	521	XLON	15:47:51
102	520.5	XLON	15:47:51
145	520.5	BATE	15:47:51
145	520.5	BATE	15:47:51
43	520.5	XLON	15:47:51
46	520.5	TRQX	15:47:51
435	520.5	XLON	15:47:51
6	521	AQXE	15:49:45
61	521	AQXE	15:49:45
123	520.5	CHIX	15:50:12
145	520.5	BATE	15:50:12
145	520.5	BATE	15:50:12
145	520.5	XLON	15:50:12
145	520.5	XLON	15:50:12
67	520.5	AQXE	15:50:12
145	520.5	XLON	15:50:12
435	520.5	XLON	15:50:12
67	520.5	AQXE	15:50:12
47	520.5	TRQX	15:50:39
145	520.5	XLON	15:51:09
145	520.5	XLON	15:51:09
145	520.5	XLON	15:51:39
145	520.5	XLON	15:51:54
145	520.5	XLON	15:51:54
78	520.5	BATE	15:52:08
69	520.5	CHIX	15:52:13
67	520.5	AQXE	15:53:30
1	520.5	BATE	15:53:30
67	520.5	AQXE	15:53:30
144	520.5	BATE	15:53:30
212	520.5	BATE	15:53:30
54	520.5	CHIX	15:53:30
145	520.5	XLON	15:53:30
145	520.5	XLON	15:53:30
580	520.5	XLON	15:53:30
145	520.5	XLON	15:53:30
145	520.5	XLON	15:53:30
145	520.5	XLON	15:53:30
47	520.5	TRQX	15:53:30
145	520	XLON	15:53:50
145	520	XLON	15:54:56
91	520	XLON	15:54:56
47	520.5	TRQX	15:55:46
126	520.5	XLON	15:55:46
164	520.5	XLON	15:55:46
64	520.5	BATE	15:55:50
81	520.5	BATE	15:55:50
145	520.5	XLON	15:56:42
145	520.5	XLON	15:57:16
145	520	XLON	15:57:25
344	520	XLON	15:57:25
47	520.5	TRQX	15:58:29
41	520.5	XLON	15:59:27
104	520.5	XLON	15:59:27
74	520.5	XLON	16:00:16
132	520.5	XLON	16:00:16
122	520	CHIX	16:00:16
84	520.5	XLON	16:00:16
145	520	XLON	16:00:16
145	520	XLON	16:00:16
145	520	XLON	16:00:16
145	520.5	XLON	16:02:07
435	520.5	BATE	16:03:21
67	520.5	AQXE	16:03:21
67	520.5	AQXE	16:03:21
145	520.5	BATE	16:03:21
145	520.5	XLON	16:03:21
145	520.5	XLON	16:03:21
435	520.5	XLON	16:03:21
47	520.5	TRQX	16:03:21
290	521	XLON	16:05:13
124	520.5	CHIX	16:05:19
145	520.5	BATE	16:05:19
123	520.5	CHIX	16:05:19
435	520.5	XLON	16:05:19
39	520.5	AQXE	16:05:28
28	520.5	AQXE	16:05:28
15	520.5	TRQX	16:06:38
32	520.5	TRQX	16:06:38
145	520	XLON	16:07:03
290	520.5	BATE	16:07:15
1	520	CHIX	16:07:26
122	520	CHIX	16:07:26
67	520.5	AQXE	16:08:04
145	520	XLON	16:08:31
145	520	XLON	16:08:31
145	520	XLON	16:08:31
435	520	XLON	16:08:31
290	520	XLON	16:10:24
145	520	XLON	16:10:24
145	520	XLON	16:10:24
145	520	XLON	16:10:24
145	520	BATE	16:10:24
47	520	TRQX	16:10:24
123	520	CHIX	16:10:24
67	520.5	AQXE	16:11:10
145	521	XLON	16:11:45
145	521	XLON	16:12:01
145	521	XLON	16:12:01
145	521	XLON	16:12:32
47	521	TRQX	16:12:38
145	521	XLON	16:12:43
123	521	CHIX	16:12:51
145	521	XLON	16:13:03
435	521	XLON	16:13:12
240	521	CHIX	16:15:28
435	521	BATE	16:15:28
145	521	BATE	16:15:28
145	521	BATE	16:15:28
511	521	BATE	16:15:28
67	521	AQXE	16:15:28
123	521	CHIX	16:15:28
171	521	AQXE	16:15:28
47	521	TRQX	16:15:28
88	521	TRQX	16:15:28
145	521	XLON	16:15:28
145	521	XLON	16:15:28
435	521	XLON	16:15:28
145	521	XLON	16:15:28
145	521	XLON	16:15:28
145	521	XLON	16:15:28
145	521	XLON	16:15:28
1260	521	XLON	16:15:28
308	521.5	XLON	16:17:34
53	521.5	XLON	16:17:34
300	521.5	XLON	16:17:34
454	521.5	XLON	16:17:34
145	521	BATE	16:17:34
166	521	CHIX	16:18:18
4	521	XLON	16:18:18
48	521	TRQX	16:18:18
315	521	XLON	16:18:18
65	521.5	TRQX	16:20:09
152	521.5	AQXE	16:20:09
1409	521.5	XLON	16:20:09
5	521.5	AQXE	16:20:10
103	521.5	BATE	16:20:12
369	521.5	BATE	16:20:12
164	522	CHIX	16:20:21
154	521.5	CHIX	16:22:17
67	521.5	TRQX	16:22:17
68	521.5	XLON	16:22:17
360	521.5	BATE	16:22:17
1654	521.5	XLON	16:22:17
36	521.5	AQXE	16:22:54
62	522	CHIX	16:24:13
71	522	CHIX	16:24:13
1722	521.5	XLON	16:24:24
56	522	BATE	16:24:32
337	522	BATE	16:24:32
69	521.5	TRQX	16:24:40
2	522	CHIX	16:26:31
112	522	CHIX	16:26:31
81	522	BATE	16:26:45
244	522	BATE	16:26:45
974	522	XLON	16:27:02
85	522	XLON	16:27:02
288	522	XLON	16:27:02
300	522	XLON	16:27:02
42	522	BATE	16:27:06
33	521.5	TRQX	16:27:11
209	521.5	AQXE	16:27:29
347	522	XLON	16:27:34
126	522	XLON	16:27:47
3	522	XLON	16:28:01

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLGDCSUDDGUD

Related Shares:

FTSE 100 Latest

Value9,760.06

Change3.92