29th Sep 2023 07:00
29 September 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 28 September 2023 |
Number of ordinary shares purchased: | 52,040 |
Highest price paid per share: | 192.80p |
Lowest price paid per share: | 180.40p |
Volume weighted average price paid per share: | 186.17p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,876,112 ordinary shares in treasury and has 274,592,047 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 274,592,047 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28/09/2023 | 16:27:08 | 80 | 183.6 | CHIX | 00371689553TRLO0.1.1 |
28/09/2023 | 16:27:07 | 2 | 183.4 | TRQX | 00371689535TRLO0.1.1 |
28/09/2023 | 16:27:03 | 182 | 182.8 | XLON | 00371689471TRLO0.1.1 |
28/09/2023 | 16:27:02 | 92 | 183.6 | BATE | 00371689415TRLO0.1.1 |
28/09/2023 | 16:25:19 | 181 | 183.6 | XLON | 00371687743TRLO0.1.1 |
28/09/2023 | 16:25:19 | 15 | 184.2 | TRQX | 00371687744TRLO0.1.1 |
28/09/2023 | 16:25:19 | 80 | 183.6 | CHIX | 00371687742TRLO0.1.1 |
28/09/2023 | 16:25:19 | 94 | 183.6 | BATE | 00371687741TRLO0.1.1 |
28/09/2023 | 16:25:19 | 35 | 183.8 | AQXE | 00371687740TRLO0.1.1 |
28/09/2023 | 16:25:19 | 32 | 184 | AQXE | 00371687739TRLO0.1.1 |
28/09/2023 | 16:24:11 | 18 | 184.4 | TRQX | 00371686494TRLO0.1.1 |
28/09/2023 | 16:23:45 | 273 | 184.8 | XLON | 00371686053TRLO0.1.1 |
28/09/2023 | 16:23:45 | 333 | 185 | XLON | 00371686052TRLO0.1.1 |
28/09/2023 | 16:21:31 | 243 | 184.8 | XLON | 00371683726TRLO0.1.1 |
28/09/2023 | 16:17:45 | 386 | 184.4 | XLON | 00371680270TRLO0.1.1 |
28/09/2023 | 16:15:25 | 88 | 183.8 | BATE | 00371678099TRLO0.1.1 |
28/09/2023 | 16:15:25 | 80 | 184 | BATE | 00371678098TRLO0.1.1 |
28/09/2023 | 16:15:12 | 270 | 183.6 | XLON | 00371677910TRLO0.1.1 |
28/09/2023 | 16:15:12 | 238 | 183.8 | XLON | 00371677909TRLO0.1.1 |
28/09/2023 | 16:15:12 | 18 | 184.2 | TRQX | 00371677908TRLO0.1.1 |
28/09/2023 | 16:15:12 | 328 | 183.8 | XLON | 00371677907TRLO0.1.1 |
28/09/2023 | 16:15:12 | 22 | 184 | TRQX | 00371677906TRLO0.1.1 |
28/09/2023 | 16:15:12 | 238 | 183.8 | XLON | 00371677905TRLO0.1.1 |
28/09/2023 | 16:15:12 | 68 | 183.6 | CHIX | 00371677904TRLO0.1.1 |
28/09/2023 | 16:15:12 | 55 | 183.8 | CHIX | 00371677903TRLO0.1.1 |
28/09/2023 | 16:15:12 | 61 | 183.8 | CHIX | 00371677902TRLO0.1.1 |
28/09/2023 | 16:15:12 | 28 | 183.6 | AQXE | 00371677901TRLO0.1.1 |
28/09/2023 | 16:15:12 | 30 | 183.8 | AQXE | 00371677900TRLO0.1.1 |
28/09/2023 | 16:15:12 | 25 | 183.8 | AQXE | 00371677899TRLO0.1.1 |
28/09/2023 | 16:14:33 | 73 | 184.2 | BATE | 00371677272TRLO0.1.1 |
28/09/2023 | 16:13:22 | 13 | 184.2 | TRQX | 00371676251TRLO0.1.1 |
28/09/2023 | 16:13:22 | 91 | 184.2 | XLON | 00371676250TRLO0.1.1 |
28/09/2023 | 16:13:22 | 147 | 184.2 | XLON | 00371676249TRLO0.1.1 |
28/09/2023 | 16:12:03 | 73 | 184.2 | BATE | 00371674951TRLO0.1.1 |
28/09/2023 | 16:12:03 | 42 | 184.2 | BATE | 00371674950TRLO0.1.1 |
28/09/2023 | 16:11:00 | 71 | 184.2 | BATE | 00371674003TRLO0.1.1 |
28/09/2023 | 16:10:58 | 25 | 183.8 | AQXE | 00371673987TRLO0.1.1 |
28/09/2023 | 16:10:58 | 25 | 183.8 | AQXE | 00371673986TRLO0.1.1 |
28/09/2023 | 16:10:58 | 117 | 184.2 | TRQX | 00371673985TRLO0.1.1 |
28/09/2023 | 16:10:55 | 238 | 183.4 | XLON | 00371673941TRLO0.1.1 |
28/09/2023 | 16:10:55 | 238 | 183.4 | XLON | 00371673940TRLO0.1.1 |
28/09/2023 | 16:10:55 | 61 | 183.8 | CHIX | 00371673939TRLO0.1.1 |
28/09/2023 | 16:10:55 | 61 | 183.8 | CHIX | 00371673938TRLO0.1.1 |
28/09/2023 | 16:09:01 | 159 | 183.2 | XLON | 00371672253TRLO0.1.1 |
28/09/2023 | 16:09:01 | 79 | 183.2 | XLON | 00371672252TRLO0.1.1 |
28/09/2023 | 16:06:05 | 66 | 182.6 | XLON | 00371669488TRLO0.1.1 |
28/09/2023 | 16:06:05 | 73 | 182.6 | XLON | 00371669487TRLO0.1.1 |
28/09/2023 | 16:06:05 | 86 | 182.6 | XLON | 00371669486TRLO0.1.1 |
28/09/2023 | 16:06:05 | 13 | 182.6 | XLON | 00371669485TRLO0.1.1 |
28/09/2023 | 16:05:44 | 25 | 182 | AQXE | 00371669005TRLO0.1.1 |
28/09/2023 | 16:03:54 | 150 | 182 | AQXE | 00371667308TRLO0.1.1 |
28/09/2023 | 16:03:39 | 238 | 182 | XLON | 00371667149TRLO0.1.1 |
28/09/2023 | 16:03:31 | 228 | 181.8 | BATE | 00371667081TRLO0.1.1 |
28/09/2023 | 16:03:31 | 32 | 181.8 | BATE | 00371667080TRLO0.1.1 |
28/09/2023 | 16:03:31 | 27 | 181.8 | BATE | 00371667079TRLO0.1.1 |
28/09/2023 | 16:03:31 | 46 | 181.8 | BATE | 00371667078TRLO0.1.1 |
28/09/2023 | 16:03:08 | 61 | 181.8 | CHIX | 00371666846TRLO0.1.1 |
28/09/2023 | 16:01:37 | 72 | 181.6 | XLON | 00371665375TRLO0.1.1 |
28/09/2023 | 16:01:37 | 119 | 181.6 | XLON | 00371665373TRLO0.1.1 |
28/09/2023 | 16:01:37 | 47 | 181.4 | XLON | 00371665372TRLO0.1.1 |
28/09/2023 | 16:01:01 | 138 | 181.2 | BATE | 00371664936TRLO0.1.1 |
28/09/2023 | 15:59:40 | 220 | 181.6 | XLON | 00371663375TRLO0.1.1 |
28/09/2023 | 15:59:40 | 18 | 181.6 | XLON | 00371663374TRLO0.1.1 |
28/09/2023 | 15:58:33 | 61 | 181.4 | CHIX | 00371662454TRLO0.1.1 |
28/09/2023 | 15:57:45 | 238 | 181.4 | XLON | 00371661864TRLO0.1.1 |
28/09/2023 | 15:55:41 | 34 | 181.4 | XLON | 00371660284TRLO0.1.1 |
28/09/2023 | 15:55:01 | 77 | 181.4 | XLON | 00371659833TRLO0.1.1 |
28/09/2023 | 15:55:01 | 61 | 181.4 | CHIX | 00371659832TRLO0.1.1 |
28/09/2023 | 15:54:21 | 127 | 181.4 | XLON | 00371659239TRLO0.1.1 |
28/09/2023 | 15:52:54 | 238 | 181.4 | XLON | 00371658076TRLO0.1.1 |
28/09/2023 | 15:50:55 | 238 | 181.4 | XLON | 00371656402TRLO0.1.1 |
28/09/2023 | 15:48:37 | 30 | 181.4 | XLON | 00371654523TRLO0.1.1 |
28/09/2023 | 15:48:37 | 69 | 181.4 | XLON | 00371654522TRLO0.1.1 |
28/09/2023 | 15:48:37 | 139 | 181.4 | XLON | 00371654521TRLO0.1.1 |
28/09/2023 | 15:48:12 | 61 | 181.4 | CHIX | 00371654175TRLO0.1.1 |
28/09/2023 | 15:46:11 | 93 | 181.4 | XLON | 00371652504TRLO0.1.1 |
28/09/2023 | 15:46:11 | 145 | 181.4 | XLON | 00371652503TRLO0.1.1 |
28/09/2023 | 15:44:05 | 92 | 181.4 | XLON | 00371650639TRLO0.1.1 |
28/09/2023 | 15:44:05 | 146 | 181.4 | XLON | 00371650638TRLO0.1.1 |
28/09/2023 | 15:43:01 | 61 | 181.4 | CHIX | 00371649785TRLO0.1.1 |
28/09/2023 | 15:41:44 | 91 | 181.4 | XLON | 00371648872TRLO0.1.1 |
28/09/2023 | 15:41:44 | 147 | 181.4 | XLON | 00371648871TRLO0.1.1 |
28/09/2023 | 15:39:18 | 96 | 181.4 | XLON | 00371646388TRLO0.1.1 |
28/09/2023 | 15:39:18 | 142 | 181.4 | XLON | 00371646387TRLO0.1.1 |
28/09/2023 | 15:37:51 | 61 | 181.4 | CHIX | 00371645116TRLO0.1.1 |
28/09/2023 | 15:37:01 | 40 | 181.4 | XLON | 00371644467TRLO0.1.1 |
28/09/2023 | 15:37:01 | 67 | 181.4 | XLON | 00371644466TRLO0.1.1 |
28/09/2023 | 15:37:01 | 131 | 181.4 | XLON | 00371644465TRLO0.1.1 |
28/09/2023 | 15:34:44 | 225 | 181.4 | XLON | 00371642175TRLO0.1.1 |
28/09/2023 | 15:34:44 | 13 | 181.4 | XLON | 00371642174TRLO0.1.1 |
28/09/2023 | 15:32:42 | 61 | 181.4 | CHIX | 00371640201TRLO0.1.1 |
28/09/2023 | 15:32:41 | 59 | 181.4 | XLON | 00371640177TRLO0.1.1 |
28/09/2023 | 15:32:41 | 40 | 181.4 | XLON | 00371640176TRLO0.1.1 |
28/09/2023 | 15:32:41 | 139 | 181.4 | XLON | 00371640175TRLO0.1.1 |
28/09/2023 | 15:30:23 | 238 | 181.2 | XLON | 00371637874TRLO0.1.1 |
28/09/2023 | 15:28:24 | 61 | 181.4 | CHIX | 00371635783TRLO0.1.1 |
28/09/2023 | 15:28:21 | 90 | 181.2 | XLON | 00371635729TRLO0.1.1 |
28/09/2023 | 15:28:21 | 148 | 181.2 | XLON | 00371635728TRLO0.1.1 |
28/09/2023 | 15:27:31 | 73 | 181 | BATE | 00371635158TRLO0.1.1 |
28/09/2023 | 15:27:06 | 25 | 181 | AQXE | 00371634850TRLO0.1.1 |
28/09/2023 | 15:26:05 | 197 | 180.4 | XLON | 00371633946TRLO0.1.1 |
28/09/2023 | 15:26:05 | 41 | 180.4 | XLON | 00371633942TRLO0.1.1 |
28/09/2023 | 15:24:59 | 13 | 181.2 | TRQX | 00371632995TRLO0.1.1 |
28/09/2023 | 15:24:33 | 69 | 181.2 | XLON | 00371632602TRLO0.1.1 |
28/09/2023 | 15:24:33 | 169 | 181.2 | XLON | 00371632601TRLO0.1.1 |
28/09/2023 | 15:23:59 | 61 | 181.2 | CHIX | 00371632206TRLO0.1.1 |
28/09/2023 | 15:23:27 | 73 | 181.2 | BATE | 00371631877TRLO0.1.1 |
28/09/2023 | 15:23:01 | 25 | 181.2 | AQXE | 00371631491TRLO0.1.1 |
28/09/2023 | 15:21:51 | 238 | 181.2 | XLON | 00371630548TRLO0.1.1 |
28/09/2023 | 15:21:00 | 13 | 181.2 | TRQX | 00371629758TRLO0.1.1 |
28/09/2023 | 15:19:51 | 61 | 181.2 | CHIX | 00371628692TRLO0.1.1 |
28/09/2023 | 15:19:21 | 2 | 181.2 | BATE | 00371628270TRLO0.1.1 |
28/09/2023 | 15:19:21 | 71 | 181.2 | BATE | 00371628269TRLO0.1.1 |
28/09/2023 | 15:19:16 | 238 | 181.2 | XLON | 00371628190TRLO0.1.1 |
28/09/2023 | 15:18:56 | 25 | 181.2 | AQXE | 00371627945TRLO0.1.1 |
28/09/2023 | 15:17:01 | 13 | 181.4 | TRQX | 00371625822TRLO0.1.1 |
28/09/2023 | 15:16:53 | 30 | 181 | XLON | 00371625744TRLO0.1.1 |
28/09/2023 | 15:16:53 | 208 | 181.2 | XLON | 00371625745TRLO0.1.1 |
28/09/2023 | 15:15:43 | 61 | 181 | CHIX | 00371624598TRLO0.1.1 |
28/09/2023 | 15:15:15 | 2 | 181.4 | BATE | 00371624263TRLO0.1.1 |
28/09/2023 | 15:15:15 | 71 | 181.2 | BATE | 00371624262TRLO0.1.1 |
28/09/2023 | 15:14:52 | 25 | 181 | AQXE | 00371623987TRLO0.1.1 |
28/09/2023 | 15:14:39 | 45 | 181.2 | XLON | 00371623844TRLO0.1.1 |
28/09/2023 | 15:14:39 | 193 | 181.2 | XLON | 00371623843TRLO0.1.1 |
28/09/2023 | 15:12:59 | 13 | 181.8 | TRQX | 00371622458TRLO0.1.1 |
28/09/2023 | 15:12:38 | 86 | 181.8 | XLON | 00371622173TRLO0.1.1 |
28/09/2023 | 15:12:38 | 152 | 181.8 | XLON | 00371622172TRLO0.1.1 |
28/09/2023 | 15:11:38 | 61 | 182.4 | CHIX | 00371621254TRLO0.1.1 |
28/09/2023 | 15:11:09 | 2 | 182.4 | BATE | 00371620876TRLO0.1.1 |
28/09/2023 | 15:11:09 | 71 | 182.4 | BATE | 00371620875TRLO0.1.1 |
28/09/2023 | 15:10:57 | 211 | 182.4 | XLON | 00371620706TRLO0.1.1 |
28/09/2023 | 15:10:57 | 27 | 182.4 | XLON | 00371620705TRLO0.1.1 |
28/09/2023 | 15:10:51 | 25 | 182.2 | AQXE | 00371620650TRLO0.1.1 |
28/09/2023 | 15:09:02 | 13 | 182.4 | TRQX | 00371619017TRLO0.1.1 |
28/09/2023 | 15:08:51 | 100 | 182.4 | XLON | 00371618847TRLO0.1.1 |
28/09/2023 | 15:08:51 | 51 | 182.4 | XLON | 00371618848TRLO0.1.1 |
28/09/2023 | 15:08:51 | 187 | 182.4 | XLON | 00371618849TRLO0.1.1 |
28/09/2023 | 15:08:51 | 138 | 182.2 | XLON | 00371618846TRLO0.1.1 |
28/09/2023 | 15:07:31 | 61 | 182.4 | CHIX | 00371617924TRLO0.1.1 |
28/09/2023 | 15:07:06 | 73 | 182.4 | BATE | 00371617666TRLO0.1.1 |
28/09/2023 | 15:06:54 | 238 | 182.2 | XLON | 00371617541TRLO0.1.1 |
28/09/2023 | 15:06:46 | 25 | 182.2 | AQXE | 00371617365TRLO0.1.1 |
28/09/2023 | 15:05:00 | 13 | 182.2 | TRQX | 00371615517TRLO0.1.1 |
28/09/2023 | 15:04:31 | 238 | 182.2 | XLON | 00371615175TRLO0.1.1 |
28/09/2023 | 15:03:24 | 61 | 182.2 | CHIX | 00371614179TRLO0.1.1 |
28/09/2023 | 15:02:59 | 73 | 182.2 | BATE | 00371613863TRLO0.1.1 |
28/09/2023 | 15:02:40 | 25 | 182.2 | AQXE | 00371613657TRLO0.1.1 |
28/09/2023 | 15:02:05 | 238 | 183.2 | XLON | 00371613215TRLO0.1.1 |
28/09/2023 | 15:01:01 | 13 | 183 | TRQX | 00371612403TRLO0.1.1 |
28/09/2023 | 15:00:08 | 196 | 182.8 | XLON | 00371611638TRLO0.1.1 |
28/09/2023 | 15:00:08 | 42 | 182.8 | XLON | 00371611637TRLO0.1.1 |
28/09/2023 | 14:59:40 | 25 | 182.8 | AQXE | 00371611100TRLO0.1.1 |
28/09/2023 | 14:59:26 | 61 | 182.8 | CHIX | 00371610939TRLO0.1.1 |
28/09/2023 | 14:59:01 | 25 | 183 | BATE | 00371610589TRLO0.1.1 |
28/09/2023 | 14:59:01 | 48 | 183 | BATE | 00371610588TRLO0.1.1 |
28/09/2023 | 14:57:52 | 25 | 182.8 | AQXE | 00371609887TRLO0.1.1 |
28/09/2023 | 14:57:52 | 238 | 182.8 | XLON | 00371609885TRLO0.1.1 |
28/09/2023 | 14:57:52 | 238 | 182.8 | XLON | 00371609886TRLO0.1.1 |
28/09/2023 | 14:57:52 | 238 | 182.8 | XLON | 00371609884TRLO0.1.1 |
28/09/2023 | 14:57:41 | 13 | 183 | TRQX | 00371609645TRLO0.1.1 |
28/09/2023 | 14:55:41 | 61 | 183 | CHIX | 00371607911TRLO0.1.1 |
28/09/2023 | 14:55:19 | 73 | 183 | BATE | 00371607644TRLO0.1.1 |
28/09/2023 | 14:54:03 | 157 | 182.8 | XLON | 00371606608TRLO0.1.1 |
28/09/2023 | 14:54:03 | 81 | 182.8 | XLON | 00371606607TRLO0.1.1 |
28/09/2023 | 14:53:37 | 13 | 182.8 | TRQX | 00371606180TRLO0.1.1 |
28/09/2023 | 14:52:16 | 152 | 182.8 | XLON | 00371605006TRLO0.1.1 |
28/09/2023 | 14:52:16 | 86 | 182.8 | XLON | 00371605007TRLO0.1.1 |
28/09/2023 | 14:51:59 | 61 | 182.8 | CHIX | 00371604789TRLO0.1.1 |
28/09/2023 | 14:51:31 | 73 | 182.8 | BATE | 00371604305TRLO0.1.1 |
28/09/2023 | 14:51:18 | 25 | 182.8 | AQXE | 00371604085TRLO0.1.1 |
28/09/2023 | 14:49:58 | 13 | 182.8 | TRQX | 00371602999TRLO0.1.1 |
28/09/2023 | 14:49:58 | 238 | 182.8 | XLON | 00371602994TRLO0.1.1 |
28/09/2023 | 14:49:58 | 238 | 182.8 | XLON | 00371602995TRLO0.1.1 |
28/09/2023 | 14:48:29 | 77 | 183.8 | XLON | 00371601679TRLO0.1.1 |
28/09/2023 | 14:48:29 | 161 | 183.6 | XLON | 00371601678TRLO0.1.1 |
28/09/2023 | 14:48:12 | 61 | 183.8 | CHIX | 00371601280TRLO0.1.1 |
28/09/2023 | 14:47:55 | 73 | 183.8 | BATE | 00371600812TRLO0.1.1 |
28/09/2023 | 14:47:36 | 25 | 183.6 | AQXE | 00371600556TRLO0.1.1 |
28/09/2023 | 14:46:43 | 17 | 183.8 | XLON | 00371599871TRLO0.1.1 |
28/09/2023 | 14:46:43 | 41 | 183.8 | XLON | 00371599870TRLO0.1.1 |
28/09/2023 | 14:46:43 | 180 | 183.6 | XLON | 00371599869TRLO0.1.1 |
28/09/2023 | 14:46:21 | 13 | 183.8 | TRQX | 00371599609TRLO0.1.1 |
28/09/2023 | 14:44:25 | 61 | 183.8 | CHIX | 00371597902TRLO0.1.1 |
28/09/2023 | 14:44:12 | 24 | 183.8 | XLON | 00371597726TRLO0.1.1 |
28/09/2023 | 14:44:12 | 95 | 183.8 | XLON | 00371597724TRLO0.1.1 |
28/09/2023 | 14:44:12 | 119 | 183.8 | XLON | 00371597725TRLO0.1.1 |
28/09/2023 | 14:44:08 | 2 | 184 | BATE | 00371597663TRLO0.1.1 |
28/09/2023 | 14:44:08 | 71 | 183.8 | BATE | 00371597660TRLO0.1.1 |
28/09/2023 | 14:43:56 | 25 | 184.4 | AQXE | 00371597417TRLO0.1.1 |
28/09/2023 | 14:42:44 | 13 | 184.2 | TRQX | 00371595995TRLO0.1.1 |
28/09/2023 | 14:42:38 | 100 | 184.2 | XLON | 00371595904TRLO0.1.1 |
28/09/2023 | 14:42:38 | 138 | 184.2 | XLON | 00371595903TRLO0.1.1 |
28/09/2023 | 14:40:44 | 61 | 184.4 | CHIX | 00371594124TRLO0.1.1 |
28/09/2023 | 14:40:25 | 238 | 184.4 | XLON | 00371593618TRLO0.1.1 |
28/09/2023 | 14:40:22 | 73 | 184.4 | BATE | 00371593559TRLO0.1.1 |
28/09/2023 | 14:40:13 | 25 | 184.4 | AQXE | 00371593380TRLO0.1.1 |
28/09/2023 | 14:39:04 | 13 | 184.4 | TRQX | 00371592332TRLO0.1.1 |
28/09/2023 | 14:38:03 | 238 | 184.4 | XLON | 00371591213TRLO0.1.1 |
28/09/2023 | 14:37:00 | 61 | 184.4 | CHIX | 00371590138TRLO0.1.1 |
28/09/2023 | 14:36:39 | 73 | 184.8 | BATE | 00371589769TRLO0.1.1 |
28/09/2023 | 14:36:33 | 25 | 184.8 | AQXE | 00371589582TRLO0.1.1 |
28/09/2023 | 14:35:53 | 238 | 184.8 | XLON | 00371588756TRLO0.1.1 |
28/09/2023 | 14:35:53 | 238 | 184.8 | XLON | 00371588755TRLO0.1.1 |
28/09/2023 | 14:35:53 | 275 | 184.8 | XLON | 00371588754TRLO0.1.1 |
28/09/2023 | 14:35:53 | 2105 | 184.8 | XLON | 00371588753TRLO0.1.1 |
28/09/2023 | 14:35:41 | 13 | 185 | TRQX | 00371588532TRLO0.1.1 |
28/09/2023 | 14:35:01 | 61 | 185 | CHIX | 00371587888TRLO0.1.1 |
28/09/2023 | 14:32:58 | 13 | 185 | TRQX | 00371585676TRLO0.1.1 |
28/09/2023 | 14:32:58 | 13 | 185 | TRQX | 00371585675TRLO0.1.1 |
28/09/2023 | 14:32:58 | 51 | 185 | CHIX | 00371585674TRLO0.1.1 |
28/09/2023 | 14:32:58 | 238 | 184.8 | XLON | 00371585673TRLO0.1.1 |
28/09/2023 | 14:32:58 | 10 | 185 | CHIX | 00371585672TRLO0.1.1 |
28/09/2023 | 14:32:57 | 1 | 185.6 | BATE | 00371585661TRLO0.1.1 |
28/09/2023 | 14:32:57 | 71 | 185.6 | BATE | 00371585660TRLO0.1.1 |
28/09/2023 | 14:32:57 | 1 | 185.6 | BATE | 00371585659TRLO0.1.1 |
28/09/2023 | 14:32:47 | 25 | 185.4 | AQXE | 00371585360TRLO0.1.1 |
28/09/2023 | 14:29:04 | 73 | 185.6 | BATE | 00371578401TRLO0.1.1 |
28/09/2023 | 14:28:52 | 25 | 185.4 | AQXE | 00371578250TRLO0.1.1 |
28/09/2023 | 14:24:54 | 13 | 185 | TRQX | 00371575988TRLO0.1.1 |
28/09/2023 | 14:24:54 | 61 | 185 | CHIX | 00371575987TRLO0.1.1 |
28/09/2023 | 14:24:34 | 16 | 185.6 | BATE | 00371575858TRLO0.1.1 |
28/09/2023 | 14:24:34 | 57 | 185.6 | BATE | 00371575857TRLO0.1.1 |
28/09/2023 | 14:24:24 | 25 | 185.4 | AQXE | 00371575770TRLO0.1.1 |
28/09/2023 | 14:23:03 | 13 | 185 | TRQX | 00371575032TRLO0.1.1 |
28/09/2023 | 14:23:03 | 13 | 185 | TRQX | 00371575030TRLO0.1.1 |
28/09/2023 | 14:23:03 | 13 | 185 | TRQX | 00371575031TRLO0.1.1 |
28/09/2023 | 14:23:03 | 61 | 185 | CHIX | 00371575028TRLO0.1.1 |
28/09/2023 | 14:23:03 | 61 | 185 | CHIX | 00371575029TRLO0.1.1 |
28/09/2023 | 14:23:03 | 61 | 185 | CHIX | 00371575027TRLO0.1.1 |
28/09/2023 | 14:20:09 | 14 | 185.6 | BATE | 00371573616TRLO0.1.1 |
28/09/2023 | 14:20:09 | 59 | 185.6 | BATE | 00371573615TRLO0.1.1 |
28/09/2023 | 14:19:56 | 25 | 185.6 | AQXE | 00371573496TRLO0.1.1 |
28/09/2023 | 14:15:41 | 73 | 185.6 | BATE | 00371571193TRLO0.1.1 |
28/09/2023 | 14:15:32 | 25 | 185.6 | AQXE | 00371571112TRLO0.1.1 |
28/09/2023 | 14:11:08 | 73 | 185.6 | BATE | 00371568997TRLO0.1.1 |
28/09/2023 | 14:11:04 | 25 | 185.6 | AQXE | 00371568970TRLO0.1.1 |
28/09/2023 | 14:08:45 | 13 | 185 | TRQX | 00371567657TRLO0.1.1 |
28/09/2023 | 14:08:44 | 238 | 184.8 | XLON | 00371567656TRLO0.1.1 |
28/09/2023 | 14:08:44 | 238 | 184.8 | XLON | 00371567655TRLO0.1.1 |
28/09/2023 | 14:06:51 | 61 | 186 | CHIX | 00371566673TRLO0.1.1 |
28/09/2023 | 14:06:39 | 73 | 186 | BATE | 00371566548TRLO0.1.1 |
28/09/2023 | 14:06:35 | 25 | 186 | AQXE | 00371566520TRLO0.1.1 |
28/09/2023 | 14:05:29 | 168 | 185.8 | XLON | 00371565857TRLO0.1.1 |
28/09/2023 | 14:05:29 | 70 | 185.8 | XLON | 00371565856TRLO0.1.1 |
28/09/2023 | 14:03:33 | 238 | 185.8 | XLON | 00371564823TRLO0.1.1 |
28/09/2023 | 14:02:20 | 61 | 186.4 | CHIX | 00371564042TRLO0.1.1 |
28/09/2023 | 14:02:10 | 25 | 186.2 | AQXE | 00371563982TRLO0.1.1 |
28/09/2023 | 14:02:09 | 73 | 186.4 | BATE | 00371563975TRLO0.1.1 |
28/09/2023 | 14:01:29 | 238 | 187 | XLON | 00371563648TRLO0.1.1 |
28/09/2023 | 14:01:29 | 238 | 187 | XLON | 00371563649TRLO0.1.1 |
28/09/2023 | 14:01:29 | 1666 | 187 | XLON | 00371563647TRLO0.1.1 |
28/09/2023 | 14:01:25 | 13 | 187.4 | TRQX | 00371563618TRLO0.1.1 |
28/09/2023 | 13:56:08 | 61 | 188.2 | CHIX | 00371560759TRLO0.1.1 |
28/09/2023 | 13:55:48 | 73 | 188.2 | BATE | 00371560594TRLO0.1.1 |
28/09/2023 | 13:55:38 | 25 | 188.2 | AQXE | 00371560475TRLO0.1.1 |
28/09/2023 | 13:54:33 | 13 | 187.6 | TRQX | 00371559924TRLO0.1.1 |
28/09/2023 | 13:47:52 | 61 | 188.2 | CHIX | 00371556160TRLO0.1.1 |
28/09/2023 | 13:47:35 | 58 | 188.2 | BATE | 00371555998TRLO0.1.1 |
28/09/2023 | 13:47:35 | 15 | 188.2 | BATE | 00371555997TRLO0.1.1 |
28/09/2023 | 13:47:34 | 25 | 188.2 | AQXE | 00371555985TRLO0.1.1 |
28/09/2023 | 13:46:29 | 13 | 188.2 | TRQX | 00371555345TRLO0.1.1 |
28/09/2023 | 13:39:40 | 61 | 188.2 | CHIX | 00371551684TRLO0.1.1 |
28/09/2023 | 13:39:26 | 73 | 188.2 | BATE | 00371551573TRLO0.1.1 |
28/09/2023 | 13:39:21 | 25 | 188.2 | AQXE | 00371551506TRLO0.1.1 |
28/09/2023 | 13:38:29 | 13 | 188.2 | TRQX | 00371550986TRLO0.1.1 |
28/09/2023 | 13:31:25 | 61 | 188.2 | CHIX | 00371547054TRLO0.1.1 |
28/09/2023 | 13:31:14 | 73 | 188.2 | BATE | 00371546930TRLO0.1.1 |
28/09/2023 | 13:31:12 | 25 | 188.2 | AQXE | 00371546917TRLO0.1.1 |
28/09/2023 | 13:30:37 | 13 | 188.2 | TRQX | 00371546474TRLO0.1.1 |
28/09/2023 | 13:25:32 | 86 | 188.4 | XLON | 00371544185TRLO0.1.1 |
28/09/2023 | 13:25:32 | 152 | 188.4 | XLON | 00371544186TRLO0.1.1 |
28/09/2023 | 13:23:50 | 61 | 188.4 | CHIX | 00371543172TRLO0.1.1 |
28/09/2023 | 13:23:47 | 73 | 188.8 | BATE | 00371543146TRLO0.1.1 |
28/09/2023 | 13:23:44 | 25 | 188.2 | AQXE | 00371543121TRLO0.1.1 |
28/09/2023 | 13:23:10 | 13 | 188.6 | TRQX | 00371542864TRLO0.1.1 |
28/09/2023 | 13:21:57 | 124 | 188.4 | XLON | 00371542303TRLO0.1.1 |
28/09/2023 | 13:21:57 | 114 | 188.4 | XLON | 00371542302TRLO0.1.1 |
28/09/2023 | 13:18:30 | 238 | 188.4 | XLON | 00371540749TRLO0.1.1 |
28/09/2023 | 13:16:25 | 61 | 188.4 | CHIX | 00371539727TRLO0.1.1 |
28/09/2023 | 13:16:23 | 25 | 188.2 | AQXE | 00371539718TRLO0.1.1 |
28/09/2023 | 13:16:18 | 73 | 188.8 | BATE | 00371539693TRLO0.1.1 |
28/09/2023 | 13:15:53 | 13 | 188.8 | TRQX | 00371539451TRLO0.1.1 |
28/09/2023 | 13:15:03 | 152 | 188.4 | XLON | 00371539103TRLO0.1.1 |
28/09/2023 | 13:15:03 | 86 | 188.4 | XLON | 00371539102TRLO0.1.1 |
28/09/2023 | 13:11:30 | 24 | 188.4 | XLON | 00371537649TRLO0.1.1 |
28/09/2023 | 13:11:30 | 214 | 188.4 | XLON | 00371537650TRLO0.1.1 |
28/09/2023 | 13:09:00 | 25 | 188.2 | AQXE | 00371536571TRLO0.1.1 |
28/09/2023 | 13:09:00 | 61 | 188.4 | CHIX | 00371536568TRLO0.1.1 |
28/09/2023 | 13:08:53 | 73 | 188.8 | BATE | 00371536518TRLO0.1.1 |
28/09/2023 | 13:08:38 | 13 | 188.8 | TRQX | 00371536421TRLO0.1.1 |
28/09/2023 | 13:08:01 | 238 | 188.4 | XLON | 00371536041TRLO0.1.1 |
28/09/2023 | 13:04:35 | 238 | 188.4 | XLON | 00371534663TRLO0.1.1 |
28/09/2023 | 13:01:40 | 25 | 188.2 | AQXE | 00371533274TRLO0.1.1 |
28/09/2023 | 13:01:32 | 61 | 188.4 | CHIX | 00371533230TRLO0.1.1 |
28/09/2023 | 13:01:29 | 73 | 188.8 | BATE | 00371533210TRLO0.1.1 |
28/09/2023 | 13:01:23 | 13 | 188.8 | TRQX | 00371533168TRLO0.1.1 |
28/09/2023 | 13:01:04 | 238 | 188.4 | XLON | 00371532701TRLO0.1.1 |
28/09/2023 | 12:54:22 | 196 | 188.4 | XLON | 00371530222TRLO0.1.1 |
28/09/2023 | 12:54:22 | 42 | 188.4 | XLON | 00371530221TRLO0.1.1 |
28/09/2023 | 12:43:03 | 18 | 188.2 | AQXE | 00371525441TRLO0.1.1 |
28/09/2023 | 12:38:22 | 238 | 188.4 | XLON | 00371523642TRLO0.1.1 |
28/09/2023 | 12:35:37 | 3 | 188.4 | CHIX | 00371522490TRLO0.1.1 |
28/09/2023 | 12:35:36 | 42 | 188.4 | CHIX | 00371522477TRLO0.1.1 |
28/09/2023 | 12:32:20 | 10 | 189.6 | TRQX | 00371521277TRLO0.1.1 |
28/09/2023 | 12:31:51 | 61 | 188.8 | BATE | 00371521108TRLO0.1.1 |
28/09/2023 | 12:30:47 | 18 | 188.2 | AQXE | 00371520709TRLO0.1.1 |
28/09/2023 | 12:30:17 | 102 | 188.4 | XLON | 00371520545TRLO0.1.1 |
28/09/2023 | 12:30:17 | 103 | 188.4 | XLON | 00371520544TRLO0.1.1 |
28/09/2023 | 12:30:17 | 42 | 188.4 | XLON | 00371520543TRLO0.1.1 |
28/09/2023 | 12:25:03 | 45 | 189.2 | CHIX | 00371518499TRLO0.1.1 |
28/09/2023 | 12:24:45 | 81 | 188.8 | XLON | 00371518315TRLO0.1.1 |
28/09/2023 | 12:24:45 | 18 | 189 | XLON | 00371518308TRLO0.1.1 |
28/09/2023 | 12:24:45 | 96 | 189 | XLON | 00371518309TRLO0.1.1 |
28/09/2023 | 12:24:45 | 5 | 189 | XLON | 00371518307TRLO0.1.1 |
28/09/2023 | 12:24:45 | 28 | 189 | XLON | 00371518306TRLO0.1.1 |
28/09/2023 | 12:24:45 | 110 | 189 | XLON | 00371518305TRLO0.1.1 |
28/09/2023 | 12:24:45 | 138 | 188.8 | XLON | 00371518304TRLO0.1.1 |
28/09/2023 | 12:24:43 | 59 | 188 | BATE | 00371518294TRLO0.1.1 |
28/09/2023 | 12:24:42 | 51 | 188.2 | BATE | 00371518285TRLO0.1.1 |
28/09/2023 | 12:22:34 | 10 | 188 | TRQX | 00371517626TRLO0.1.1 |
28/09/2023 | 12:21:57 | 18 | 188 | AQXE | 00371517431TRLO0.1.1 |
28/09/2023 | 12:17:19 | 10 | 188 | TRQX | 00371515678TRLO0.1.1 |
28/09/2023 | 12:17:17 | 18 | 188 | AQXE | 00371515672TRLO0.1.1 |
28/09/2023 | 12:17:12 | 45 | 188 | CHIX | 00371515652TRLO0.1.1 |
28/09/2023 | 12:15:07 | 15 | 187.8 | XLON | 00371514873TRLO0.1.1 |
28/09/2023 | 12:15:07 | 56 | 187.8 | XLON | 00371514872TRLO0.1.1 |
28/09/2023 | 12:15:07 | 149 | 187.8 | XLON | 00371514871TRLO0.1.1 |
28/09/2023 | 12:15:07 | 45 | 188 | CHIX | 00371514870TRLO0.1.1 |
28/09/2023 | 12:15:07 | 22 | 188 | CHIX | 00371514869TRLO0.1.1 |
28/09/2023 | 12:15:07 | 238 | 188 | XLON | 00371514868TRLO0.1.1 |
28/09/2023 | 12:15:07 | 238 | 188 | XLON | 00371514867TRLO0.1.1 |
28/09/2023 | 12:15:07 | 1 | 188 | XLON | 00371514866TRLO0.1.1 |
28/09/2023 | 12:15:07 | 45 | 188 | CHIX | 00371514865TRLO0.1.1 |
28/09/2023 | 12:15:07 | 33 | 188 | BATE | 00371514863TRLO0.1.1 |
28/09/2023 | 12:15:07 | 55 | 188 | BATE | 00371514864TRLO0.1.1 |
28/09/2023 | 12:15:07 | 10 | 188 | TRQX | 00371514861TRLO0.1.1 |
28/09/2023 | 12:15:07 | 55 | 188 | BATE | 00371514862TRLO0.1.1 |
28/09/2023 | 12:15:07 | 42 | 188 | XLON | 00371514860TRLO0.1.1 |
28/09/2023 | 12:15:07 | 195 | 188 | XLON | 00371514859TRLO0.1.1 |
28/09/2023 | 12:15:07 | 30 | 188 | XLON | 00371514858TRLO0.1.1 |
28/09/2023 | 12:15:07 | 238 | 188 | XLON | 00371514857TRLO0.1.1 |
28/09/2023 | 12:15:07 | 16 | 188 | BATE | 00371514855TRLO0.1.1 |
28/09/2023 | 12:15:07 | 217 | 188 | XLON | 00371514856TRLO0.1.1 |
28/09/2023 | 12:15:07 | 23 | 188 | CHIX | 00371514854TRLO0.1.1 |
28/09/2023 | 12:15:07 | 45 | 188 | CHIX | 00371514853TRLO0.1.1 |
28/09/2023 | 12:15:07 | 18 | 188 | AQXE | 00371514852TRLO0.1.1 |
28/09/2023 | 12:15:07 | 18 | 188 | AQXE | 00371514851TRLO0.1.1 |
28/09/2023 | 11:56:21 | 10 | 188 | TRQX | 00371506653TRLO0.1.1 |
28/09/2023 | 11:55:44 | 18 | 187.8 | AQXE | 00371506255TRLO0.1.1 |
28/09/2023 | 11:55:44 | 20 | 187.8 | AQXE | 00371506254TRLO0.1.1 |
28/09/2023 | 11:49:08 | 10 | 188 | TRQX | 00371502293TRLO0.1.1 |
28/09/2023 | 11:44:04 | 55 | 187.8 | BATE | 00371500148TRLO0.1.1 |
28/09/2023 | 11:44:04 | 238 | 187.8 | XLON | 00371500149TRLO0.1.1 |
28/09/2023 | 11:41:55 | 10 | 188 | TRQX | 00371499341TRLO0.1.1 |
28/09/2023 | 11:40:35 | 16 | 187.8 | AQXE | 00371498855TRLO0.1.1 |
28/09/2023 | 11:40:35 | 18 | 187.8 | AQXE | 00371498854TRLO0.1.1 |
28/09/2023 | 11:39:08 | 205 | 187.8 | XLON | 00371498221TRLO0.1.1 |
28/09/2023 | 11:39:08 | 33 | 187.8 | XLON | 00371498217TRLO0.1.1 |
28/09/2023 | 11:37:31 | 45 | 187.8 | CHIX | 00371497569TRLO0.1.1 |
28/09/2023 | 11:34:49 | 10 | 188 | TRQX | 00371496440TRLO0.1.1 |
28/09/2023 | 11:34:36 | 55 | 187.8 | BATE | 00371496326TRLO0.1.1 |
28/09/2023 | 11:34:35 | 238 | 187.8 | XLON | 00371496325TRLO0.1.1 |
28/09/2023 | 11:31:43 | 23 | 187.8 | XLON | 00371495338TRLO0.1.1 |
28/09/2023 | 11:31:43 | 215 | 187.8 | XLON | 00371495337TRLO0.1.1 |
28/09/2023 | 11:30:29 | 45 | 187.8 | CHIX | 00371494808TRLO0.1.1 |
28/09/2023 | 11:29:38 | 238 | 187.8 | XLON | 00371494444TRLO0.1.1 |
28/09/2023 | 11:28:28 | 10 | 188 | TRQX | 00371494011TRLO0.1.1 |
28/09/2023 | 11:26:38 | 17 | 187.8 | AQXE | 00371493395TRLO0.1.1 |
28/09/2023 | 11:26:38 | 43 | 187.8 | CHIX | 00371493393TRLO0.1.1 |
28/09/2023 | 11:26:38 | 229 | 187.8 | XLON | 00371493394TRLO0.1.1 |
28/09/2023 | 11:26:38 | 57 | 187.8 | BATE | 00371493392TRLO0.1.1 |
28/09/2023 | 11:26:33 | 18 | 188 | AQXE | 00371493365TRLO0.1.1 |
28/09/2023 | 11:26:33 | 18 | 188 | AQXE | 00371493363TRLO0.1.1 |
28/09/2023 | 11:26:33 | 18 | 188 | AQXE | 00371493364TRLO0.1.1 |
28/09/2023 | 11:26:33 | 19 | 188 | AQXE | 00371493362TRLO0.1.1 |
28/09/2023 | 11:26:33 | 18 | 188 | AQXE | 00371493361TRLO0.1.1 |
28/09/2023 | 11:26:33 | 238 | 188 | XLON | 00371493360TRLO0.1.1 |
28/09/2023 | 11:26:33 | 238 | 188 | XLON | 00371493359TRLO0.1.1 |
28/09/2023 | 11:26:33 | 238 | 188 | XLON | 00371493358TRLO0.1.1 |
28/09/2023 | 11:26:33 | 45 | 188 | CHIX | 00371493356TRLO0.1.1 |
28/09/2023 | 11:26:33 | 238 | 188 | XLON | 00371493357TRLO0.1.1 |
28/09/2023 | 11:26:33 | 45 | 188 | CHIX | 00371493355TRLO0.1.1 |
28/09/2023 | 11:26:33 | 133 | 188 | XLON | 00371493354TRLO0.1.1 |
28/09/2023 | 11:26:33 | 55 | 188 | BATE | 00371493352TRLO0.1.1 |
28/09/2023 | 11:26:33 | 55 | 188 | BATE | 00371493353TRLO0.1.1 |
28/09/2023 | 11:26:33 | 55 | 188 | BATE | 00371493350TRLO0.1.1 |
28/09/2023 | 11:26:33 | 55 | 188 | BATE | 00371493351TRLO0.1.1 |
28/09/2023 | 11:26:33 | 53 | 188 | BATE | 00371493349TRLO0.1.1 |
28/09/2023 | 11:26:33 | 10 | 188.2 | TRQX | 00371493348TRLO0.1.1 |
28/09/2023 | 11:26:33 | 105 | 188 | XLON | 00371493346TRLO0.1.1 |
28/09/2023 | 11:26:33 | 238 | 188 | XLON | 00371493347TRLO0.1.1 |
28/09/2023 | 11:26:33 | 45 | 188 | CHIX | 00371493345TRLO0.1.1 |
28/09/2023 | 11:26:33 | 47 | 188 | CHIX | 00371493344TRLO0.1.1 |
28/09/2023 | 11:26:33 | 247 | 188 | XLON | 00371493343TRLO0.1.1 |
28/09/2023 | 11:26:11 | 10 | 188.4 | TRQX | 00371493201TRLO0.1.1 |
28/09/2023 | 11:21:38 | 10 | 188.4 | TRQX | 00371490916TRLO0.1.1 |
28/09/2023 | 11:15:03 | 10 | 188.4 | TRQX | 00371488194TRLO0.1.1 |
28/09/2023 | 11:05:39 | 10 | 188.4 | TRQX | 00371483834TRLO0.1.1 |
28/09/2023 | 11:03:30 | 229 | 188.2 | XLON | 00371482927TRLO0.1.1 |
28/09/2023 | 11:03:30 | 10 | 188.4 | TRQX | 00371482926TRLO0.1.1 |
28/09/2023 | 11:03:30 | 1428 | 188.4 | XLON | 00371482925TRLO0.1.1 |
28/09/2023 | 11:03:30 | 238 | 188.4 | XLON | 00371482924TRLO0.1.1 |
28/09/2023 | 11:03:30 | 247 | 188.4 | XLON | 00371482923TRLO0.1.1 |
28/09/2023 | 11:03:30 | 47 | 188.6 | CHIX | 00371482922TRLO0.1.1 |
28/09/2023 | 11:03:30 | 55 | 188.4 | BATE | 00371482921TRLO0.1.1 |
28/09/2023 | 11:03:30 | 18 | 188.4 | AQXE | 00371482919TRLO0.1.1 |
28/09/2023 | 11:03:30 | 18 | 188.4 | AQXE | 00371482920TRLO0.1.1 |
28/09/2023 | 11:03:30 | 54 | 188.4 | AQXE | 00371482918TRLO0.1.1 |
28/09/2023 | 11:03:22 | 43 | 188.8 | CHIX | 00371482845TRLO0.1.1 |
28/09/2023 | 10:53:53 | 45 | 188.2 | CHIX | 00371477747TRLO0.1.1 |
28/09/2023 | 10:53:53 | 55 | 188.2 | BATE | 00371477748TRLO0.1.1 |
28/09/2023 | 10:53:53 | 10 | 188.4 | TRQX | 00371477746TRLO0.1.1 |
28/09/2023 | 10:45:48 | 55 | 188.2 | BATE | 00371474197TRLO0.1.1 |
28/09/2023 | 10:45:48 | 10 | 188.4 | TRQX | 00371474196TRLO0.1.1 |
28/09/2023 | 10:43:29 | 45 | 188.2 | CHIX | 00371473214TRLO0.1.1 |
28/09/2023 | 10:37:44 | 55 | 188.2 | BATE | 00371470732TRLO0.1.1 |
28/09/2023 | 10:37:44 | 10 | 188.4 | TRQX | 00371470731TRLO0.1.1 |
28/09/2023 | 10:34:16 | 45 | 188.4 | CHIX | 00371469397TRLO0.1.1 |
28/09/2023 | 10:29:50 | 10 | 188.4 | TRQX | 00371467475TRLO0.1.1 |
28/09/2023 | 10:29:40 | 55 | 188.2 | BATE | 00371467382TRLO0.1.1 |
28/09/2023 | 10:26:45 | 45 | 188.4 | CHIX | 00371465883TRLO0.1.1 |
28/09/2023 | 10:23:50 | 215 | 188.6 | XLON | 00371464863TRLO0.1.1 |
28/09/2023 | 10:23:50 | 238 | 188.8 | XLON | 00371464862TRLO0.1.1 |
28/09/2023 | 10:23:50 | 238 | 188.8 | XLON | 00371464861TRLO0.1.1 |
28/09/2023 | 10:23:50 | 238 | 188.8 | XLON | 00371464860TRLO0.1.1 |
28/09/2023 | 10:23:50 | 9 | 188.4 | TRQX | 00371464858TRLO0.1.1 |
28/09/2023 | 10:23:50 | 261 | 188.8 | XLON | 00371464859TRLO0.1.1 |
28/09/2023 | 10:23:50 | 10 | 188.6 | TRQX | 00371464857TRLO0.1.1 |
28/09/2023 | 10:23:50 | 10 | 188.6 | TRQX | 00371464855TRLO0.1.1 |
28/09/2023 | 10:23:50 | 11 | 188.6 | TRQX | 00371464856TRLO0.1.1 |
28/09/2023 | 10:23:50 | 10 | 188.6 | TRQX | 00371464854TRLO0.1.1 |
28/09/2023 | 10:23:50 | 238 | 188.8 | XLON | 00371464853TRLO0.1.1 |
28/09/2023 | 10:23:50 | 55 | 188.4 | BATE | 00371464851TRLO0.1.1 |
28/09/2023 | 10:23:50 | 238 | 188.8 | XLON | 00371464852TRLO0.1.1 |
28/09/2023 | 10:23:50 | 51 | 188.2 | BATE | 00371464850TRLO0.1.1 |
28/09/2023 | 10:23:50 | 55 | 188.4 | BATE | 00371464849TRLO0.1.1 |
28/09/2023 | 10:23:50 | 55 | 188.4 | BATE | 00371464847TRLO0.1.1 |
28/09/2023 | 10:23:50 | 59 | 188.4 | BATE | 00371464848TRLO0.1.1 |
28/09/2023 | 10:23:50 | 17 | 188.4 | AQXE | 00371464846TRLO0.1.1 |
28/09/2023 | 10:23:50 | 18 | 188.6 | AQXE | 00371464845TRLO0.1.1 |
28/09/2023 | 10:23:50 | 19 | 188.6 | AQXE | 00371464843TRLO0.1.1 |
28/09/2023 | 10:23:50 | 18 | 188.6 | AQXE | 00371464844TRLO0.1.1 |
28/09/2023 | 10:23:50 | 18 | 188.6 | AQXE | 00371464842TRLO0.1.1 |
28/09/2023 | 10:19:43 | 45 | 189 | CHIX | 00371463047TRLO0.1.1 |
28/09/2023 | 10:12:41 | 45 | 189 | CHIX | 00371459823TRLO0.1.1 |
28/09/2023 | 10:05:39 | 45 | 188.8 | CHIX | 00371456346TRLO0.1.1 |
28/09/2023 | 10:00:56 | 42 | 188.6 | XLON | 00371453905TRLO0.1.1 |
28/09/2023 | 10:00:56 | 196 | 188.6 | XLON | 00371453906TRLO0.1.1 |
28/09/2023 | 10:00:21 | 45 | 188.8 | CHIX | 00371453609TRLO0.1.1 |
28/09/2023 | 09:58:03 | 45 | 188.8 | CHIX | 00371452697TRLO0.1.1 |
28/09/2023 | 09:47:36 | 18 | 188.6 | AQXE | 00371447968TRLO0.1.1 |
28/09/2023 | 09:46:58 | 10 | 188.6 | TRQX | 00371447679TRLO0.1.1 |
28/09/2023 | 09:46:51 | 55 | 188.4 | BATE | 00371447663TRLO0.1.1 |
28/09/2023 | 09:44:39 | 45 | 188.2 | CHIX | 00371446783TRLO0.1.1 |
28/09/2023 | 09:44:29 | 133 | 188.2 | XLON | 00371446712TRLO0.1.1 |
28/09/2023 | 09:44:29 | 21 | 188.2 | XLON | 00371446711TRLO0.1.1 |
28/09/2023 | 09:43:29 | 122 | 188.2 | XLON | 00371446209TRLO0.1.1 |
28/09/2023 | 09:40:48 | 18 | 189 | AQXE | 00371445148TRLO0.1.1 |
28/09/2023 | 09:40:32 | 13 | 188.4 | BATE | 00371445062TRLO0.1.1 |
28/09/2023 | 09:40:29 | 10 | 188.6 | TRQX | 00371445044TRLO0.1.1 |
28/09/2023 | 09:39:45 | 42 | 188.4 | BATE | 00371444809TRLO0.1.1 |
28/09/2023 | 09:39:29 | 200 | 187.8 | XLON | 00371444701TRLO0.1.1 |
28/09/2023 | 09:37:43 | 45 | 188.4 | CHIX | 00371443937TRLO0.1.1 |
28/09/2023 | 09:34:29 | 10 | 188.6 | TRQX | 00371442285TRLO0.1.1 |
28/09/2023 | 09:34:22 | 238 | 189 | XLON | 00371442224TRLO0.1.1 |
28/09/2023 | 09:34:02 | 18 | 189.2 | AQXE | 00371442033TRLO0.1.1 |
28/09/2023 | 09:33:09 | 10 | 188.8 | TRQX | 00371441746TRLO0.1.1 |
28/09/2023 | 09:32:45 | 17 | 189 | CHIX | 00371441524TRLO0.1.1 |
28/09/2023 | 09:32:45 | 55 | 189 | BATE | 00371441523TRLO0.1.1 |
28/09/2023 | 09:32:45 | 28 | 189 | CHIX | 00371441522TRLO0.1.1 |
28/09/2023 | 09:32:15 | 90 | 189 | XLON | 00371441283TRLO0.1.1 |
28/09/2023 | 09:31:29 | 148 | 189 | XLON | 00371440916TRLO0.1.1 |
28/09/2023 | 09:29:29 | 55 | 189 | BATE | 00371440061TRLO0.1.1 |
28/09/2023 | 09:27:44 | 18 | 189.8 | AQXE | 00371439356TRLO0.1.1 |
28/09/2023 | 09:26:10 | 83 | 189 | XLON | 00371438654TRLO0.1.1 |
28/09/2023 | 09:26:10 | 45 | 189 | CHIX | 00371438652TRLO0.1.1 |
28/09/2023 | 09:26:10 | 155 | 189 | XLON | 00371438653TRLO0.1.1 |
28/09/2023 | 09:22:21 | 38 | 189.2 | XLON | 00371436627TRLO0.1.1 |
28/09/2023 | 09:22:21 | 200 | 189.2 | XLON | 00371436625TRLO0.1.1 |
28/09/2023 | 09:21:59 | 18 | 189.8 | AQXE | 00371436488TRLO0.1.1 |
28/09/2023 | 09:21:02 | 55 | 189.2 | BATE | 00371435974TRLO0.1.1 |
28/09/2023 | 09:20:15 | 179 | 189.6 | XLON | 00371435689TRLO0.1.1 |
28/09/2023 | 09:20:15 | 240 | 189.6 | XLON | 00371435688TRLO0.1.1 |
28/09/2023 | 09:20:13 | 10 | 190.8 | TRQX | 00371435679TRLO0.1.1 |
28/09/2023 | 09:18:45 | 45 | 189.8 | CHIX | 00371435086TRLO0.1.1 |
28/09/2023 | 09:18:44 | 55 | 189.2 | BATE | 00371435079TRLO0.1.1 |
28/09/2023 | 09:17:29 | 57 | 188.8 | XLON | 00371434469TRLO0.1.1 |
28/09/2023 | 09:16:45 | 17 | 189.8 | AQXE | 00371434131TRLO0.1.1 |
28/09/2023 | 09:16:45 | 224 | 189.8 | XLON | 00371434130TRLO0.1.1 |
28/09/2023 | 09:16:45 | 468 | 190 | XLON | 00371434128TRLO0.1.1 |
28/09/2023 | 09:16:45 | 252 | 190 | XLON | 00371434129TRLO0.1.1 |
28/09/2023 | 09:16:45 | 41 | 190 | CHIX | 00371434127TRLO0.1.1 |
28/09/2023 | 09:16:45 | 49 | 190.2 | CHIX | 00371434126TRLO0.1.1 |
28/09/2023 | 09:16:45 | 55 | 190 | BATE | 00371434125TRLO0.1.1 |
28/09/2023 | 09:16:45 | 45 | 190.2 | CHIX | 00371434124TRLO0.1.1 |
28/09/2023 | 09:16:45 | 19 | 190 | AQXE | 00371434123TRLO0.1.1 |
28/09/2023 | 09:16:45 | 18 | 190 | AQXE | 00371434122TRLO0.1.1 |
28/09/2023 | 09:14:12 | 10 | 190.8 | TRQX | 00371432996TRLO0.1.1 |
28/09/2023 | 09:07:59 | 10 | 190.8 | TRQX | 00371430204TRLO0.1.1 |
28/09/2023 | 09:05:25 | 10 | 190.8 | TRQX | 00371428764TRLO0.1.1 |
28/09/2023 | 09:03:29 | 321 | 190 | XLON | 00371427887TRLO0.1.1 |
28/09/2023 | 09:03:23 | 10 | 191.2 | TRQX | 00371427861TRLO0.1.1 |
28/09/2023 | 09:03:23 | 10 | 191.2 | TRQX | 00371427859TRLO0.1.1 |
28/09/2023 | 09:03:23 | 10 | 191.2 | TRQX | 00371427860TRLO0.1.1 |
28/09/2023 | 09:03:23 | 10 | 191.2 | TRQX | 00371427858TRLO0.1.1 |
28/09/2023 | 09:03:23 | 17 | 191.2 | AQXE | 00371427857TRLO0.1.1 |
28/09/2023 | 09:03:23 | 61 | 191.2 | BATE | 00371427855TRLO0.1.1 |
28/09/2023 | 09:03:23 | 18 | 191.4 | AQXE | 00371427856TRLO0.1.1 |
28/09/2023 | 09:03:23 | 18 | 191.4 | AQXE | 00371427854TRLO0.1.1 |
28/09/2023 | 09:03:23 | 72 | 191.4 | AQXE | 00371427853TRLO0.1.1 |
28/09/2023 | 09:03:23 | 19 | 191.4 | AQXE | 00371427852TRLO0.1.1 |
28/09/2023 | 09:03:23 | 55 | 191.4 | BATE | 00371427851TRLO0.1.1 |
28/09/2023 | 09:03:23 | 20 | 191.4 | CHIX | 00371427849TRLO0.1.1 |
28/09/2023 | 09:03:23 | 49 | 191.4 | BATE | 00371427850TRLO0.1.1 |
28/09/2023 | 09:03:23 | 29 | 191.4 | CHIX | 00371427847TRLO0.1.1 |
28/09/2023 | 09:03:23 | 110 | 191.4 | BATE | 00371427848TRLO0.1.1 |
28/09/2023 | 08:59:34 | 226 | 191.4 | XLON | 00371425813TRLO0.1.1 |
28/09/2023 | 08:55:21 | 45 | 191.6 | CHIX | 00371424040TRLO0.1.1 |
28/09/2023 | 08:55:21 | 266 | 191.6 | XLON | 00371424041TRLO0.1.1 |
28/09/2023 | 08:55:21 | 41 | 191.6 | CHIX | 00371424039TRLO0.1.1 |
28/09/2023 | 08:49:29 | 147 | 191.6 | XLON | 00371421309TRLO0.1.1 |
28/09/2023 | 08:43:29 | 234 | 191.2 | XLON | 00371418145TRLO0.1.1 |
28/09/2023 | 08:41:49 | 45 | 191.2 | CHIX | 00371417324TRLO0.1.1 |
28/09/2023 | 08:41:48 | 55 | 191.2 | BATE | 00371417317TRLO0.1.1 |
28/09/2023 | 08:41:22 | 15 | 191.4 | XLON | 00371417139TRLO0.1.1 |
28/09/2023 | 08:41:22 | 227 | 191.4 | XLON | 00371417138TRLO0.1.1 |
28/09/2023 | 08:36:28 | 238 | 191 | XLON | 00371414509TRLO0.1.1 |
28/09/2023 | 08:36:25 | 10 | 190.8 | TRQX | 00371414490TRLO0.1.1 |
28/09/2023 | 08:31:57 | 45 | 190.4 | CHIX | 00371412251TRLO0.1.1 |
28/09/2023 | 08:30:18 | 238 | 190.4 | XLON | 00371411356TRLO0.1.1 |
28/09/2023 | 08:27:06 | 10 | 190.8 | TRQX | 00371409139TRLO0.1.1 |
28/09/2023 | 08:26:59 | 55 | 190.4 | BATE | 00371409059TRLO0.1.1 |
28/09/2023 | 08:26:57 | 238 | 190.2 | XLON | 00371409041TRLO0.1.1 |
28/09/2023 | 08:26:31 | 45 | 190.2 | CHIX | 00371408881TRLO0.1.1 |
28/09/2023 | 08:24:29 | 96 | 190.2 | XLON | 00371407719TRLO0.1.1 |
28/09/2023 | 08:24:29 | 142 | 190.2 | XLON | 00371407718TRLO0.1.1 |
28/09/2023 | 08:22:31 | 17 | 190.2 | AQXE | 00371406529TRLO0.1.1 |
28/09/2023 | 08:21:42 | 10 | 191.2 | TRQX | 00371406129TRLO0.1.1 |
28/09/2023 | 08:21:37 | 55 | 191.2 | BATE | 00371406096TRLO0.1.1 |
28/09/2023 | 08:21:11 | 45 | 191 | CHIX | 00371405898TRLO0.1.1 |
28/09/2023 | 08:20:16 | 185 | 191.2 | XLON | 00371405439TRLO0.1.1 |
28/09/2023 | 08:20:16 | 53 | 191.2 | XLON | 00371405438TRLO0.1.1 |
28/09/2023 | 08:19:29 | 19 | 190.4 | AQXE | 00371404986TRLO0.1.1 |
28/09/2023 | 08:19:29 | 18 | 190.4 | AQXE | 00371404985TRLO0.1.1 |
28/09/2023 | 08:16:49 | 238 | 191.2 | XLON | 00371403632TRLO0.1.1 |
28/09/2023 | 08:16:21 | 10 | 192 | TRQX | 00371403387TRLO0.1.1 |
28/09/2023 | 08:16:15 | 55 | 191.4 | BATE | 00371403302TRLO0.1.1 |
28/09/2023 | 08:15:56 | 45 | 191.2 | CHIX | 00371403061TRLO0.1.1 |
28/09/2023 | 08:14:30 | 10 | 192 | TRQX | 00371402413TRLO0.1.1 |
28/09/2023 | 08:14:30 | 393 | 192 | XLON | 00371402412TRLO0.1.1 |
28/09/2023 | 08:14:30 | 61 | 192 | BATE | 00371402411TRLO0.1.1 |
28/09/2023 | 08:14:27 | 182 | 192.2 | XLON | 00371402403TRLO0.1.1 |
28/09/2023 | 08:14:27 | 139 | 192.2 | XLON | 00371402402TRLO0.1.1 |
28/09/2023 | 08:13:20 | 43 | 192.8 | CHIX | 00371401895TRLO0.1.1 |
28/09/2023 | 08:11:19 | 10 | 192.2 | TRQX | 00371401137TRLO0.1.1 |
28/09/2023 | 08:11:19 | 47 | 192.2 | CHIX | 00371401136TRLO0.1.1 |
28/09/2023 | 08:11:19 | 49 | 192.2 | BATE | 00371401135TRLO0.1.1 |
28/09/2023 | 08:09:04 | 238 | 192.2 | XLON | 00371400278TRLO0.1.1 |
Related Shares:
PureTech