9th Sep 2025 07:00
9 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback programme (the "Programme") announced on 1 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares of 25/48p each ("Ordinary Shares"):
Date of purchase: | 8 September 2025 |
Aggregate number of Ordinary Shares purchased: | 480,815 |
Lowest price paid per share (p): | 206.60p |
Highest price paid per share (p): | 210.00p |
Average price paid per share (p): | 207.99p |
Following cancellation of the above Ordinary Shares, the Company will have 391,087,886 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
Venue | Daily weighted average price of shares acquired (GBp) | Daily total volume (in number of shares) |
XLON | 208.09 | 212,450 |
BATE | 207.96 | 143,214 |
CHIX | 207.85 | 96,943 |
TRQX | 207.84 | 28,208 |
Individual Transactions:
Transaction Time | Volume | Price | Venue |
08:11:07 | 1081 | 209.6 | XLON |
08:11:07 | 716 | 209.4 | XLON |
08:11:07 | 743 | 209.6 | BATE |
08:11:07 | 519 | 209.4 | BATE |
08:11:07 | 1184 | 209.4 | CHIX |
08:14:44 | 683 | 209.6 | XLON |
08:14:48 | 840 | 209.6 | XLON |
08:14:48 | 322 | 209.6 | XLON |
08:19:30 | 519 | 209.8 | XLON |
08:19:30 | 524 | 209.8 | XLON |
08:19:30 | 528 | 209.8 | XLON |
08:19:30 | 532 | 209.8 | XLON |
08:19:30 | 514 | 209.8 | XLON |
08:19:31 | 535 | 209.8 | XLON |
08:19:31 | 522 | 209.8 | XLON |
08:20:08 | 280 | 209.8 | CHIX |
08:20:08 | 417 | 209.8 | CHIX |
08:29:51 | 369 | 210 | XLON |
08:29:51 | 2362 | 210 | XLON |
08:29:51 | 711 | 210 | XLON |
08:29:51 | 2025 | 210 | XLON |
08:29:52 | 625 | 209.8 | BATE |
08:29:52 | 625 | 209.8 | CHIX |
08:29:52 | 567 | 209.8 | TRQX |
08:29:52 | 625 | 209.8 | BATE |
08:29:52 | 625 | 209.8 | BATE |
08:29:52 | 872 | 209.8 | CHIX |
08:29:52 | 482 | 209.8 | TRQX |
08:30:09 | 244 | 209.6 | XLON |
08:30:58 | 735 | 209.6 | XLON |
08:30:58 | 243 | 209.6 | BATE |
08:30:58 | 382 | 209.6 | BATE |
08:30:58 | 799 | 209.6 | CHIX |
08:30:58 | 737 | 209.6 | TRQX |
08:30:58 | 36 | 209.8 | BATE |
08:30:58 | 842 | 209.8 | BATE |
08:30:58 | 1624 | 209.8 | BATE |
08:31:26 | 242 | 209.6 | CHIX |
08:31:29 | 266 | 209.6 | CHIX |
08:31:29 | 195 | 209.6 | CHIX |
08:31:43 | 788 | 209.6 | BATE |
08:35:44 | 1097 | 209.4 | XLON |
08:35:44 | 924 | 209.4 | BATE |
08:35:44 | 509 | 209.4 | CHIX |
08:35:50 | 334 | 209.4 | XLON |
08:35:50 | 668 | 209.4 | XLON |
08:35:50 | 778 | 209.4 | BATE |
08:40:47 | 1019 | 209.2 | XLON |
08:40:47 | 929 | 209.2 | BATE |
08:40:47 | 610 | 209.2 | CHIX |
08:40:47 | 856 | 209.2 | XLON |
08:40:47 | 339 | 209.2 | BATE |
08:40:47 | 359 | 209.2 | BATE |
08:51:22 | 162 | 209.4 | BATE |
09:00:25 | 1250 | 209.6 | CHIX |
09:01:37 | 1019 | 209.2 | XLON |
09:01:37 | 625 | 209.2 | BATE |
09:01:37 | 817 | 209.2 | CHIX |
09:01:37 | 955 | 209.2 | TRQX |
09:01:37 | 705 | 209.2 | XLON |
09:01:37 | 313 | 209.2 | XLON |
09:01:37 | 338 | 209.2 | BATE |
09:01:37 | 715 | 209.2 | BATE |
09:01:37 | 798 | 209.2 | BATE |
09:01:37 | 729 | 209.4 | BATE |
09:01:37 | 452 | 209.4 | BATE |
09:01:37 | 2220 | 209.2 | XLON |
09:01:37 | 626 | 209.2 | XLON |
09:01:37 | 13 | 209.2 | XLON |
09:01:37 | 22 | 209.2 | XLON |
09:01:37 | 1061 | 209.2 | XLON |
09:01:46 | 306 | 209 | XLON |
09:01:46 | 1015 | 209 | XLON |
09:01:46 | 779 | 209 | BATE |
09:01:46 | 651 | 209 | CHIX |
09:01:47 | 211 | 208.8 | XLON |
09:02:38 | 267 | 208.8 | XLON |
09:02:38 | 449 | 208.8 | XLON |
09:07:12 | 633 | 208.8 | CHIX |
09:07:12 | 920 | 208.8 | XLON |
09:15:59 | 930 | 208.6 | XLON |
09:15:59 | 625 | 208.6 | BATE |
09:15:59 | 772 | 208.6 | CHIX |
09:15:59 | 548 | 208.6 | BATE |
09:15:59 | 17 | 208.6 | BATE |
09:15:59 | 670 | 208.8 | BATE |
09:15:59 | 470 | 208.8 | BATE |
09:16:02 | 827 | 208.4 | BATE |
09:16:02 | 714 | 208.4 | CHIX |
09:16:02 | 30 | 208.6 | XLON |
09:16:02 | 680 | 208.6 | XLON |
09:16:02 | 252 | 208.6 | XLON |
09:16:02 | 532 | 208.6 | XLON |
09:16:02 | 1225 | 208.6 | XLON |
09:33:21 | 884 | 208.6 | BATE |
09:33:21 | 747 | 208.6 | BATE |
09:33:21 | 2020 | 208.6 | BATE |
09:33:21 | 500 | 208.6 | CHIX |
09:33:21 | 2540 | 208.6 | XLON |
09:33:21 | 1302 | 208.6 | XLON |
09:33:21 | 2222 | 208.6 | XLON |
09:33:21 | 735 | 208.6 | XLON |
09:35:23 | 615 | 208.4 | XLON |
09:36:52 | 470 | 208.6 | CHIX |
09:36:52 | 995 | 208.4 | XLON |
09:36:52 | 264 | 208.4 | XLON |
09:36:52 | 925 | 208.4 | BATE |
09:36:52 | 986 | 208.4 | CHIX |
09:36:52 | 1019 | 208.4 | TRQX |
09:36:52 | 506 | 208.4 | XLON |
09:37:45 | 682 | 208.4 | XLON |
09:37:45 | 320 | 208.4 | BATE |
09:37:45 | 695 | 208.4 | CHIX |
09:37:45 | 536 | 208.4 | BATE |
09:40:09 | 842 | 208.4 | XLON |
09:40:09 | 471 | 208.4 | BATE |
09:54:38 | 718 | 208.4 | XLON |
09:54:38 | 625 | 208.4 | BATE |
09:54:38 | 178 | 208.4 | XLON |
09:54:38 | 772 | 208.4 | CHIX |
09:55:00 | 534 | 208.4 | BATE |
09:55:00 | 976 | 208.4 | XLON |
09:55:00 | 463 | 208.4 | BATE |
09:55:00 | 780 | 208.4 | CHIX |
09:59:32 | 643 | 208.4 | XLON |
09:59:35 | 167 | 208.4 | XLON |
09:59:35 | 1202 | 208.4 | XLON |
09:59:35 | 1034 | 208.4 | BATE |
09:59:35 | 210 | 208.4 | XLON |
09:59:35 | 14 | 208.4 | XLON |
09:59:35 | 21 | 208.4 | XLON |
09:59:35 | 864 | 208.4 | XLON |
10:00:03 | 866 | 208.4 | XLON |
10:02:01 | 595 | 208.4 | XLON |
10:02:01 | 13 | 208.4 | XLON |
10:02:01 | 151 | 208.4 | XLON |
10:02:01 | 90 | 208.4 | XLON |
10:20:03 | 694 | 209 | XLON |
10:20:03 | 316 | 209 | BATE |
10:20:03 | 391 | 209 | BATE |
10:20:03 | 625 | 209 | CHIX |
10:21:24 | 715 | 208.8 | XLON |
10:21:24 | 704 | 208.8 | BATE |
10:21:24 | 625 | 208.8 | CHIX |
10:21:24 | 1314 | 208.8 | TRQX |
10:21:24 | 1800 | 209 | XLON |
10:21:24 | 556 | 209 | XLON |
10:21:24 | 499 | 209 | XLON |
10:21:24 | 540 | 209 | XLON |
10:21:24 | 847 | 209 | XLON |
10:21:24 | 772 | 209 | XLON |
10:21:24 | 1526 | 209 | BATE |
10:21:24 | 2649 | 209 | BATE |
10:21:24 | 14 | 209 | CHIX |
10:21:24 | 2057 | 209 | CHIX |
10:21:24 | 1671 | 209 | XLON |
10:21:24 | 263 | 209 | XLON |
10:23:29 | 1121 | 208.8 | BATE |
10:23:29 | 449 | 208.8 | CHIX |
10:26:36 | 1 | 209 | XLON |
10:26:36 | 42 | 209 | XLON |
10:26:36 | 11 | 209 | XLON |
10:26:36 | 1200 | 209 | XLON |
10:26:36 | 11 | 209 | XLON |
10:26:36 | 114 | 209 | XLON |
10:31:21 | 90 | 209 | CHIX |
10:32:16 | 807 | 209.2 | XLON |
10:32:16 | 1516 | 209.2 | XLON |
10:32:20 | 682 | 209 | XLON |
10:32:20 | 1045 | 209 | BATE |
10:32:20 | 725 | 209 | CHIX |
10:32:41 | 264 | 209 | CHIX |
10:32:58 | 843 | 209 | XLON |
10:32:58 | 1045 | 209 | BATE |
10:36:04 | 671 | 208.8 | XLON |
10:36:04 | 654 | 208.8 | BATE |
10:36:04 | 406 | 208.8 | CHIX |
10:36:04 | 433 | 208.8 | CHIX |
10:59:29 | 776 | 208.6 | XLON |
10:59:29 | 768 | 208.6 | BATE |
10:59:29 | 625 | 208.6 | CHIX |
10:59:29 | 1058 | 208.6 | TRQX |
10:59:29 | 1580 | 208.6 | XLON |
10:59:29 | 807 | 208.6 | XLON |
10:59:29 | 657 | 208.6 | XLON |
10:59:29 | 287 | 208.6 | XLON |
10:59:29 | 34 | 208.8 | BATE |
10:59:29 | 320 | 208.8 | BATE |
10:59:29 | 2805 | 208.8 | BATE |
10:59:35 | 519 | 208.6 | CHIX |
10:59:36 | 844 | 208.4 | BATE |
10:59:36 | 119 | 208.6 | CHIX |
10:59:52 | 594 | 208.4 | XLON |
10:59:52 | 753 | 208.4 | XLON |
10:59:52 | 724 | 208.4 | CHIX |
10:59:52 | 788 | 208.4 | XLON |
11:01:11 | 253 | 208.2 | CHIX |
11:01:44 | 239 | 208.2 | CHIX |
11:02:28 | 277 | 208.2 | BATE |
11:11:04 | 599 | 208.4 | XLON |
11:13:00 | 149 | 208.4 | XLON |
11:13:00 | 211 | 208.4 | XLON |
11:14:46 | 213 | 208.4 | XLON |
11:14:46 | 650 | 208.4 | XLON |
11:14:46 | 944 | 208.4 | XLON |
11:16:07 | 12 | 208.2 | BATE |
11:21:52 | 534 | 208.2 | XLON |
11:21:52 | 800 | 208.2 | BATE |
11:21:52 | 625 | 208.2 | CHIX |
11:21:52 | 360 | 208.2 | XLON |
11:21:52 | 676 | 208.2 | TRQX |
11:21:52 | 95 | 208.4 | CHIX |
11:21:52 | 441 | 208.4 | CHIX |
11:21:52 | 428 | 208.4 | XLON |
11:21:52 | 363 | 208.4 | XLON |
11:21:52 | 830 | 208.4 | XLON |
11:21:52 | 1962 | 208.4 | XLON |
11:22:02 | 1403 | 208.2 | XLON |
11:22:02 | 822 | 208.2 | BATE |
11:22:02 | 1286 | 208.2 | CHIX |
11:22:02 | 1298 | 208.2 | XLON |
11:22:03 | 522 | 208.2 | BATE |
11:22:03 | 294 | 208.2 | BATE |
11:22:16 | 47 | 208.2 | BATE |
11:22:16 | 859 | 208.2 | BATE |
11:28:12 | 25000 | 208 | XLON |
11:56:37 | 47 | 207 | BATE |
11:56:37 | 47 | 207 | CHIX |
11:56:37 | 47 | 207 | TRQX |
11:56:37 | 175 | 207 | XLON |
12:01:45 | 236 | 207 | CHIX |
12:02:43 | 191 | 207 | XLON |
12:02:43 | 1023 | 207 | BATE |
12:02:43 | 177 | 207 | CHIX |
12:02:43 | 770 | 207 | CHIX |
12:02:43 | 1015 | 207 | XLON |
12:02:43 | 997 | 207 | XLON |
12:02:43 | 757 | 207 | BATE |
12:02:43 | 636 | 207 | TRQX |
12:02:43 | 624 | 207 | TRQX |
12:09:00 | 636 | 206.6 | BATE |
12:09:59 | 841 | 206.6 | XLON |
12:09:59 | 1062 | 206.6 | BATE |
12:15:30 | 1066 | 207 | BATE |
12:15:30 | 29 | 207 | BATE |
12:15:30 | 797 | 207 | BATE |
12:15:30 | 15 | 207 | BATE |
12:15:41 | 261 | 207 | CHIX |
12:15:41 | 87 | 207 | CHIX |
12:16:39 | 625 | 206.8 | CHIX |
12:18:03 | 814 | 207 | BATE |
12:18:03 | 818 | 207 | BATE |
12:19:16 | 488 | 207 | BATE |
12:21:49 | 869 | 206.8 | XLON |
12:21:49 | 1499 | 206.8 | BATE |
12:21:49 | 625 | 206.8 | CHIX |
12:21:49 | 1041 | 206.8 | TRQX |
12:24:38 | 95 | 206.8 | BATE |
12:24:38 | 95 | 206.8 | CHIX |
12:24:38 | 530 | 206.8 | CHIX |
12:24:38 | 980 | 206.8 | BATE |
12:24:38 | 431 | 206.8 | XLON |
12:24:38 | 461 | 206.8 | XLON |
12:24:38 | 238 | 206.8 | BATE |
12:24:40 | 899 | 206.8 | XLON |
12:24:40 | 686 | 206.8 | BATE |
12:24:40 | 625 | 206.8 | CHIX |
12:46:28 | 95 | 206.8 | BATE |
12:46:38 | 95 | 206.8 | BATE |
12:46:38 | 685 | 206.8 | CHIX |
12:46:38 | 538 | 206.8 | BATE |
12:46:38 | 431 | 206.8 | XLON |
12:46:38 | 615 | 206.8 | XLON |
12:46:38 | 568 | 206.8 | CHIX |
12:46:38 | 563 | 206.8 | BATE |
12:46:39 | 1045 | 206.8 | XLON |
12:46:39 | 162 | 206.8 | BATE |
12:46:39 | 111 | 206.8 | CHIX |
14:43:56 | 2423 | 207 | XLON |
14:43:56 | 1025 | 207 | TRQX |
14:43:56 | 1701 | 207 | BATE |
14:43:56 | 998 | 207 | CHIX |
14:43:56 | 223 | 207 | BATE |
14:43:56 | 307 | 207 | BATE |
14:43:56 | 690 | 207 | BATE |
14:43:56 | 588 | 207 | CHIX |
14:43:56 | 556 | 207 | CHIX |
14:43:56 | 1245 | 207 | CHIX |
14:43:56 | 500 | 207 | CHIX |
14:46:37 | 100 | 207 | XLON |
14:46:37 | 694 | 207 | XLON |
14:46:37 | 1100 | 207 | XLON |
14:47:35 | 304 | 207 | XLON |
14:47:35 | 481 | 207 | XLON |
14:48:05 | 129 | 207 | XLON |
14:48:05 | 205 | 207 | XLON |
14:48:05 | 331 | 207 | XLON |
14:48:06 | 1556 | 207 | XLON |
14:48:06 | 778 | 207 | BATE |
14:48:06 | 463 | 207 | CHIX |
14:49:46 | 3322 | 207 | XLON |
14:49:46 | 2382 | 207 | BATE |
14:49:46 | 952 | 207 | CHIX |
14:49:46 | 907 | 207 | TRQX |
14:49:47 | 728 | 206.8 | BATE |
14:51:29 | 2209 | 206.8 | XLON |
14:51:29 | 716 | 206.8 | BATE |
14:51:29 | 389 | 206.8 | CHIX |
14:51:29 | 1040 | 206.8 | TRQX |
14:51:31 | 73 | 207 | BATE |
14:51:31 | 376 | 207 | BATE |
14:51:31 | 367 | 207 | BATE |
14:51:31 | 371 | 207 | BATE |
14:51:31 | 2185 | 207 | BATE |
14:51:44 | 704 | 207 | CHIX |
14:51:44 | 1244 | 207 | CHIX |
14:51:44 | 1797 | 207 | CHIX |
14:51:44 | 667 | 207 | CHIX |
14:51:44 | 2464 | 207 | CHIX |
14:52:06 | 150 | 207 | BATE |
14:52:06 | 190 | 207 | BATE |
14:52:06 | 1399 | 207 | BATE |
14:53:13 | 638 | 207 | BATE |
14:53:13 | 1950 | 207 | BATE |
14:53:13 | 1580 | 207 | CHIX |
14:53:30 | 1022 | 207 | XLON |
14:53:30 | 706 | 207 | BATE |
14:53:30 | 749 | 207 | TRQX |
14:53:41 | 30 | 207 | TRQX |
14:58:19 | 2448 | 206.8 | XLON |
14:58:19 | 629 | 206.8 | BATE |
14:58:19 | 49 | 206.8 | BATE |
14:58:19 | 925 | 206.8 | CHIX |
15:01:44 | 249 | 206.6 | BATE |
15:02:24 | 258 | 206.6 | TRQX |
15:07:16 | 1670 | 207 | XLON |
15:07:16 | 696 | 207 | XLON |
15:07:16 | 1134 | 207 | XLON |
15:07:16 | 256 | 207 | XLON |
15:07:16 | 17 | 207 | XLON |
15:08:41 | 154 | 207 | CHIX |
15:08:41 | 27 | 207 | CHIX |
15:08:41 | 1509 | 207 | CHIX |
15:08:41 | 1216 | 207 | CHIX |
15:12:38 | 95 | 207 | BATE |
15:12:38 | 400 | 207 | BATE |
15:12:38 | 1202 | 207 | BATE |
15:12:38 | 1228 | 207 | BATE |
15:12:42 | 4438 | 206.8 | XLON |
15:12:42 | 2202 | 206.8 | BATE |
15:12:42 | 744 | 206.8 | BATE |
15:12:42 | 1439 | 206.8 | CHIX |
15:12:43 | 1131 | 206.8 | XLON |
15:12:43 | 1131 | 206.8 | BATE |
15:12:43 | 1066 | 206.8 | CHIX |
15:12:43 | 1373 | 206.8 | TRQX |
15:13:13 | 1242 | 206.6 | XLON |
15:13:13 | 1603 | 206.6 | CHIX |
15:13:13 | 1180 | 206.6 | TRQX |
15:13:13 | 793 | 206.6 | BATE |
15:13:13 | 732 | 206.6 | XLON |
15:13:13 | 432 | 206.6 | XLON |
15:13:13 | 410 | 206.6 | XLON |
15:13:13 | 1217 | 206.6 | BATE |
15:17:19 | 3672 | 207 | XLON |
15:35:39 | 3843 | 207 | XLON |
15:45:20 | 2386 | 207.6 | CHIX |
15:45:42 | 2523 | 207.8 | CHIX |
15:45:42 | 1018 | 207.8 | CHIX |
15:45:42 | 1037 | 207.8 | CHIX |
15:45:42 | 154 | 207.8 | CHIX |
15:45:49 | 277 | 207.8 | BATE |
15:45:49 | 4532 | 208 | BATE |
15:45:49 | 2289 | 208 | BATE |
15:45:49 | 525 | 208 | BATE |
15:45:49 | 1780 | 208 | BATE |
15:45:49 | 282 | 208 | BATE |
15:45:49 | 1 | 208 | BATE |
15:45:49 | 34 | 208 | BATE |
15:45:49 | 149 | 208 | BATE |
15:45:49 | 408 | 208 | BATE |
15:45:49 | 42 | 208 | BATE |
15:45:50 | 156 | 208 | BATE |
15:45:50 | 804 | 208 | BATE |
15:46:05 | 685 | 208 | BATE |
15:46:20 | 694 | 208 | BATE |
15:46:35 | 693 | 208 | BATE |
15:46:50 | 280 | 208 | BATE |
15:46:55 | 621 | 208 | BATE |
15:47:05 | 47 | 208 | BATE |
15:47:41 | 40 | 208 | BATE |
15:47:49 | 3147 | 208 | BATE |
15:47:55 | 468 | 208 | CHIX |
15:47:57 | 178 | 208 | XLON |
15:47:57 | 367 | 208 | XLON |
15:47:57 | 354 | 208 | XLON |
15:47:57 | 839 | 208 | CHIX |
15:56:27 | 2756 | 208 | XLON |
15:56:27 | 2790 | 208 | BATE |
15:56:27 | 3102 | 208 | CHIX |
15:56:27 | 816 | 208 | XLON |
15:56:27 | 1037 | 208 | XLON |
15:56:27 | 1193 | 208 | XLON |
15:56:27 | 511 | 208 | XLON |
15:56:27 | 362 | 208 | XLON |
15:57:29 | 952 | 208 | XLON |
15:57:29 | 158 | 208 | XLON |
15:57:29 | 671 | 208 | XLON |
15:57:29 | 1 | 208 | CHIX |
15:57:29 | 1118 | 208 | XLON |
15:57:29 | 365 | 208 | TRQX |
15:57:29 | 1452 | 208 | BATE |
15:57:29 | 2417 | 208 | BATE |
15:57:29 | 553 | 208 | XLON |
15:57:36 | 236 | 208 | XLON |
15:57:36 | 849 | 208 | XLON |
15:57:36 | 1482 | 208 | XLON |
15:57:36 | 176 | 208 | XLON |
15:57:36 | 1232 | 208 | XLON |
15:57:36 | 135 | 208 | XLON |
15:57:36 | 35 | 208 | XLON |
15:57:36 | 265 | 208 | XLON |
15:57:37 | 1163 | 208 | TRQX |
15:57:37 | 1329 | 208 | XLON |
15:57:37 | 300 | 208 | XLON |
15:57:37 | 1087 | 208 | XLON |
15:57:37 | 1087 | 208 | XLON |
15:57:38 | 671 | 208 | XLON |
15:57:38 | 1296 | 208 | XLON |
15:57:38 | 89 | 208 | XLON |
15:57:38 | 1330 | 208 | XLON |
15:57:38 | 1459 | 208 | XLON |
15:57:38 | 1604 | 208 | XLON |
15:57:38 | 1330 | 208 | XLON |
15:57:38 | 331 | 208 | XLON |
15:57:38 | 330 | 208 | XLON |
15:57:39 | 1174 | 208 | XLON |
15:57:39 | 169 | 208 | XLON |
15:57:39 | 1379 | 208 | XLON |
15:57:39 | 1360 | 208 | XLON |
15:57:39 | 75 | 208 | XLON |
15:57:39 | 157 | 208 | XLON |
15:57:39 | 856 | 208 | XLON |
15:57:39 | 1333 | 208 | XLON |
15:57:39 | 1384 | 208 | XLON |
15:57:55 | 479 | 208 | CHIX |
15:57:57 | 24 | 208 | XLON |
15:57:57 | 305 | 208 | XLON |
15:57:57 | 210 | 208 | XLON |
15:57:57 | 5348 | 207.8 | XLON |
15:57:57 | 1697 | 207.8 | BATE |
15:57:57 | 1591 | 207.8 | CHIX |
15:57:57 | 1613 | 207.8 | TRQX |
15:57:57 | 1306 | 207.8 | TRQX |
15:58:07 | 46 | 207.8 | CHIX |
15:58:07 | 2107 | 207.8 | CHIX |
15:58:07 | 484 | 207.8 | CHIX |
15:58:11 | 113 | 207.8 | BATE |
15:58:11 | 253 | 207.8 | BATE |
15:58:11 | 621 | 207.8 | CHIX |
15:58:38 | 2088 | 207.6 | CHIX |
15:59:01 | 351 | 207.8 | XLON |
15:59:09 | 1947 | 207.6 | CHIX |
15:59:09 | 1041 | 207.8 | XLON |
15:59:09 | 464 | 207.8 | XLON |
15:59:09 | 2016 | 207.8 | CHIX |
16:05:08 | 79 | 208 | BATE |
16:05:08 | 95 | 208 | TRQX |
16:05:23 | 2756 | 208 | XLON |
16:05:23 | 2677 | 208 | BATE |
16:05:23 | 394 | 208 | CHIX |
16:05:54 | 282 | 208 | CHIX |
16:05:59 | 1784 | 208 | CHIX |
16:05:59 | 2756 | 208 | XLON |
16:05:59 | 2756 | 208 | BATE |
16:05:59 | 972 | 208 | CHIX |
16:05:59 | 1268 | 208 | TRQX |
16:06:27 | 1328 | 208 | XLON |
16:06:27 | 1328 | 208 | BATE |
16:06:27 | 840 | 208 | CHIX |
16:06:27 | 2071 | 208 | TRQX |
16:09:17 | 1348 | 208 | TRQX |
16:12:44 | 47 | 208 | BATE |
16:12:44 | 47 | 208 | CHIX |
16:12:44 | 47 | 208 | TRQX |
16:13:02 | 47 | 208 | CHIX |
16:13:02 | 47 | 208 | TRQX |
16:13:02 | 195 | 208 | XLON |
16:13:14 | 47 | 208 | BATE |
16:13:14 | 47 | 208 | TRQX |
16:15:16 | 2756 | 208 | XLON |
16:15:16 | 758 | 208 | BATE |
16:15:16 | 1951 | 208 | BATE |
16:15:16 | 4361 | 208 | CHIX |
16:15:16 | 1727 | 208 | TRQX |
16:17:16 | 409 | 208 | BATE |
16:17:16 | 142 | 208 | BATE |
16:17:17 | 317 | 208 | BATE |
16:17:17 | 421 | 208 | BATE |
16:17:17 | 432 | 208 | BATE |
16:17:17 | 1514 | 208 | BATE |
16:17:17 | 424 | 208 | BATE |
16:17:17 | 482 | 208 | BATE |
16:17:17 | 412 | 208 | BATE |
16:17:17 | 377 | 208 | BATE |
16:17:17 | 484 | 208 | BATE |
16:17:18 | 46 | 208 | BATE |
16:17:40 | 2756 | 207.8 | XLON |
16:17:40 | 9621 | 207.8 | BATE |
16:17:40 | 2198 | 207.8 | CHIX |
16:17:40 | 1346 | 207.8 | TRQX |
16:20:04 | 611 | 207.8 | BATE |
16:20:30 | 723 | 207.6 | CHIX |
16:20:30 | 711 | 207.6 | XLON |
16:20:30 | 3981 | 207.6 | XLON |
16:20:30 | 4692 | 207.6 | BATE |
16:20:30 | 2927 | 207.6 | CHIX |
16:20:30 | 1042 | 207.6 | CHIX |
16:20:30 | 160 | 207.8 | BATE |
16:20:30 | 160 | 207.8 | BATE |
16:20:30 | 387 | 207.8 | BATE |
16:20:30 | 865 | 207.8 | BATE |
16:20:30 | 51 | 207.8 | BATE |
16:20:30 | 291 | 207.8 | BATE |
16:20:30 | 1170 | 207.8 | BATE |
16:20:30 | 6 | 207.8 | XLON |
16:20:30 | 1100 | 207.8 | XLON |
16:20:30 | 850 | 207.8 | XLON |
16:20:30 | 850 | 207.8 | XLON |
16:20:30 | 91 | 207.8 | CHIX |
16:20:30 | 766 | 207.8 | CHIX |
16:20:30 | 926 | 207.8 | BATE |
16:26:41 | 2161 | 207.8 | CHIX |
16:27:20 | 47 | 207.8 | BATE |
16:27:20 | 47 | 207.8 | TRQX |
16:29:30 | 322 | 208 | CHIX |
16:29:30 | 249 | 208 | CHIX |
16:29:30 | 497 | 208 | CHIX |
16:29:32 | 296 | 208 | XLON |
16:29:32 | 405 | 208 | XLON |
16:29:32 | 1152 | 207.8 | CHIX |
16:29:32 | 1044 | 208 | XLON |
Related Shares:
Dominos