Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st Mar 2025 17:15

RNS Number : 0016D

Next PLC

31 March 2025

NEXT plc

For immediate release

31 March 2025

Transaction in Own Shares

NEXT plc announces that today it purchased on market 36,276 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,013.7670 pence per Share.

The highest price paid per Share was 11,080p and the lowest price paid per Share was 10,930p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 123,115,689 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	20,276	11,015.22
CHIX	8,000	11,011.38
BATE	5,000	11,010.49
AQUIS	3,000	11,015.79

Number of

Price per Share (Pence)

Trading venue

Time of transaction

221

106

100

193

110

171

139

111

124

117

124

100

110

141

116

128

208

135

127

103

126

101

125

111

130

134

115

104

115

138

106

136

11070

11065

11055

11060

11045

11030

11050

11045

11050

11055

11060

11055

11060

11050

11040

11045

11050

11055

11035

11040

11030

11020

11025

11005

11010

10995

11000

11005

11010

10990

10985

10975

10985

10980

10985

11000

10995

10980

10985

10990

10995

10990

10995

11000

11005

11020

11025

11030

11035

11040

11030

11035

11040

11045

11050

11045

11050

11055

11060

11065

11070

11075

11080

11075

11070

11065

11070

11075

11070

11075

11070

11065

11055

11050

11035

11045

11050

11055

11045

11050

11035

11050

11055

11060

11055

11050

11030

11035

11030

11035

11030

11035

11010

11000

10995

11000

10985

10990

10995

10990

10985

10990

10980

10985

10975

10980

10985

10980

10995

11000

11010

11015

11010

11005

10995

10985

10990

10985

10980

10975

10980

10985

10990

10995

11000

10990

10965

10970

10960

10975

10980

10985

10990

10995

11000

11005

11010

11015

11005

11010

11025

11030

11025

11005

11010

11000

11005

11010

11000

11005

10990

10995

10985

10980

10985

10990

10995

10990

10995

11000

10985

10990

10995

10970

10975

10980

10985

10975

10980

10990

11000

10990

10985

10990

10980

10985

10970

10975

10980

10985

10980

10975

10985

10975

10980

10985

10980

10985

10990

10970

10975

10970

10975

10980

10985

10990

10995

10990

10995

11000

10985

10990

10950

10955

10935

10940

10930

10940

10955

10960

10950

10955

10970

10965

10960

10965

10970

10955

10960

LSE

BATE

CHIX

Aquis

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

BATE

CHIX

BATE

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

BATE

LSE

CHIX

Aquis

CHIX

LSE

BATE

CHIX

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

Aquis

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

Aquis

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

BATE

LSE

Aquis

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

BATE

LSE

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

Aquis

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

LSE

CHIX

Aquis

LSE

CHIX

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

LSE

CHIX

LSE

CHIX

BATE

LSE

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

Aquis

CHIX

Aquis

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

Aquis

LSE

CHIX

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

BATE

CHIX

BATE

LSE

CHIX

Aquis

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

16:01:59

16:01:09

16:00:35

15:59:51

15:56:54

15:56:52

15:56:05

15:55:03

15:54:28

15:54:03

15:51:31

15:49:22

15:47:28

15:46:55

15:45:44

15:45:25

15:44:55

15:43:23

15:42:13

15:41:51

15:41:43

15:41:29

15:41:05

15:40:30

15:40:09

15:39:22

15:36:02

15:35:05

15:30:51

15:29:50

15:29:12

15:29:07

15:28:48

15:28:10

15:21:56

15:21:44

15:21:24

15:21:14

15:20:30

15:18:00

15:16:21

15:13:24

15:13:22

15:08:05

15:06:36

15:04:18

15:03:35

15:00:33

15:00:09

14:57:25

14:54:31

14:51:04

14:51:03

14:51:02

14:44:43

14:44:25

14:44:14

14:42:32

14:42:30

14:40:30

14:37:31

14:36:52

14:35:11

14:34:51

14:34:00

14:33:34

14:30:25

14:30:13

14:30:12

14:30:11

14:30:08

14:30:07

14:27:40

14:26:04

14:22:33

14:22:10

14:21:43

14:19:51

14:18:27

14:18:25

14:17:35

14:11:45

14:11:42

14:10:49

14:09:50

14:07:15

14:05:55

14:05:13

14:02:00

14:00:20

13:58:20

13:55:07

13:54:52

13:54:50

13:51:47

13:50:00

13:48:59

13:47:59

13:45:12

13:41:55

13:41:06

13:38:38

13:37:38

13:33:46

13:33:06

13:30:43

13:22:30

13:21:56

13:16:04

13:15:10

13:11:05

13:10:05

13:10:01

13:09:36

13:08:42

13:07:03

13:06:53

12:59:05

12:56:15

12:55:40

12:55:20

12:53:30

12:53:22

12:51:37

12:49:31

12:49:30

12:45:00

12:38:36

12:33:15

12:33:00

12:20:34

12:20:00

12:19:28

12:17:26

12:17:25

12:17:21

12:16:29

12:15:13

12:14:26

12:14:25

12:14:15

12:11:00

12:10:39

12:09:49

12:06:02

12:03:15

12:01:24

12:00:37

11:57:02

11:53:44

11:52:38

11:52:32

11:49:44

11:48:47

11:46:30

11:43:57

11:42:15

11:41:26

11:38:14

11:36:43

11:33:33

11:33:10

11:30:45

11:29:43

11:27:24

11:27:12

11:25:07

11:21:07

11:20:19

11:20:18

11:16:31

11:15:45

11:11:36

11:09:44

11:09:36

11:08:19

11:06:56

11:06:15

11:03:53

11:00:16

11:00:08

10:59:40

10:56:20

10:55:47

10:54:51

10:52:13

10:52:05

10:51:46

10:51:30

10:49:56

10:48:25

10:44:50

10:43:02

10:39:48

10:35:26

10:33:35

10:33:34

10:32:33

10:31:33

10:30:29

10:27:40

10:22:40

10:19:30

10:18:43

10:10:05

10:09:07

10:05:25

10:00:53

09:59:44

09:58:14

09:55:00

09:54:04

09:47:53

09:45:20

09:43:58

09:43:57

09:43:15

09:41:15

09:41:12

09:38:30

09:32:02

09:31:19

09:30:55

09:27:51

09:24:25

09:24:07

09:23:44

09:23:35

09:22:34

09:22:32

09:22:22

09:19:18

09:16:54

09:16:20

09:16:00

09:14:32

09:11:35

09:09:22

09:08:16

09:05:27

09:04:24

09:03:32

09:02:21

09:02:16

08:54:17

08:51:27

08:50:51

08:49:35

08:46:20

08:45:55

08:44:34

08:43:45

08:43:39

08:42:53

08:42:44

08:41:59

08:38:13

08:35:53

08:33:01

08:32:35

08:32:19

08:32:03

08:30:55

08:30:25

08:30:08

08:29:49

08:28:17

08:25:40

08:25:16

08:23:50

08:23:29

08:23:17

08:22:56

08:22:35

08:20:57

08:20:55

08:15:51

08:15:34

08:12:15

08:11:51

08:11:26

08:09:44

08:09:07

08:08:33

08:08:17

08:05:52

08:05:50

08:04:04

08:04:01

08:04:00

08:02:26

08:02:21

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDEFMFEISEFD

Related Shares:

FTSE 100 Latest

Value8,608.48

Change-26.32