Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Aug 2025 07:00

RNS Number : 9484W

Man Group plc

28 August 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	27 August 2025
Number of ordinary shares purchased:	205,017
Time of transaction:	08:00 to 16:26
Highest price per share:	GBp 167.40
Lowest price per share:	GBp 165.60
Weighted average price per share:	GBp 166.59

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 68,599,588 of its ordinary shares in treasury and will have 1,160,761,641 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 30,954,056 ordinary shares in aggregate at a weighted average price of 181.55 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	205,017 (ISIN:JE00BJ1DLW90)
Date of purchases:	27 August 2025
Investment firm:	GSI

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	165.70	167.30
CHIX	166.00	167.40
TRQX	165.80	167.30
XLON	165.60	167.40

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
2,813	1.6580	XLON	08:00:27 AM
1,006	1.6620	XLON	08:01:23 AM
1,132	1.6620	XLON	08:01:24 AM
1,401	1.6650	XLON	08:04:38 AM
738	1.6650	XLON	08:04:38 AM
2,113	1.6640	XLON	08:05:38 AM
1,262	1.6630	CHIX	08:07:53 AM
276	1.6620	CHIX	08:08:11 AM
986	1.6620	CHIX	08:08:18 AM
2,569	1.6590	BATE	08:16:03 AM
1,943	1.6580	BATE	08:16:03 AM
652	1.6580	BATE	08:16:03 AM
924	1.6580	TRQX	08:19:48 AM
875	1.6570	BATE	08:21:16 AM
1,704	1.6570	BATE	08:21:16 AM
843	1.6560	XLON	08:57:58 AM
1,805	1.6560	XLON	08:57:58 AM
222	1.6560	XLON	08:57:58 AM
2,734	1.6610	XLON	09:04:15 AM
1,397	1.6600	CHIX	09:04:26 AM
1,841	1.6650	XLON	09:23:23 AM
559	1.6650	XLON	09:23:23 AM
2,815	1.6650	BATE	09:23:41 AM
1,207	1.6650	XLON	09:24:19 AM
535	1.6650	XLON	09:24:19 AM
480	1.6650	XLON	09:24:19 AM
1,325	1.6650	XLON	09:27:30 AM
568	1.6650	XLON	09:27:30 AM
224	1.6650	XLON	09:27:30 AM
2,129	1.6650	BATE	09:34:27 AM
313	1.6650	CHIX	09:34:27 AM
1,938	1.6650	CHIX	09:34:27 AM
2,757	1.6660	XLON	09:34:27 AM
89	1.6660	XLON	09:34:27 AM
1,285	1.6660	CHIX	09:41:45 AM
1,055	1.6670	XLON	09:43:31 AM
1,609	1.6670	XLON	09:43:31 AM
522	1.6660	TRQX	09:46:31 AM
543	1.6650	TRQX	09:47:12 AM
1,934	1.6640	BATE	09:47:13 AM
153	1.6640	BATE	09:47:13 AM
2,511	1.6630	BATE	09:47:13 AM
519	1.6640	TRQX	09:47:13 AM
2,142	1.6630	BATE	09:49:24 AM
655	1.6640	BATE	09:51:34 AM
2,435	1.6680	BATE	10:02:38 AM
2,825	1.6680	XLON	10:02:38 AM
1,183	1.6670	BATE	10:09:52 AM
1,216	1.6670	BATE	10:09:52 AM
676	1.6670	TRQX	10:09:52 AM
2,200	1.6670	BATE	10:21:19 AM
87	1.6670	BATE	10:21:19 AM
1,620	1.6670	CHIX	10:21:19 AM
1,014	1.6670	XLON	10:21:19 AM
1,034	1.6670	XLON	10:21:19 AM
337	1.6670	XLON	10:21:19 AM
7	1.6670	XLON	10:21:19 AM
408	1.6670	XLON	10:21:19 AM
2,057	1.6700	BATE	10:55:52 AM
1,624	1.6700	CHIX	10:55:52 AM
793	1.6700	TRQX	10:55:52 AM
2,025	1.6700	XLON	10:55:52 AM
551	1.6700	XLON	10:55:52 AM
1,085	1.6690	BATE	10:57:43 AM
928	1.6690	BATE	10:57:43 AM
2,878	1.6690	XLON	10:57:43 AM
1,106	1.6680	BATE	11:00:47 AM
951	1.6680	BATE	11:07:26 AM
2,086	1.6680	XLON	11:07:26 AM
2,790	1.6670	XLON	11:12:06 AM
2,419	1.6660	BATE	11:12:42 AM
2,370	1.6670	BATE	11:23:45 AM
1,624	1.6670	CHIX	11:23:45 AM
521	1.6670	TRQX	11:23:45 AM
54	1.6660	XLON	11:28:37 AM
31	1.6660	XLON	11:28:37 AM
14	1.6660	XLON	11:28:37 AM
105	1.6660	XLON	11:28:41 AM
58	1.6660	XLON	11:28:41 AM
621	1.6660	XLON	11:29:00 AM
1,231	1.6660	XLON	11:29:00 AM
693	1.6660	XLON	11:29:00 AM
2,376	1.6650	BATE	11:37:01 AM
2,371	1.6640	BATE	12:00:00 PM
1,399	1.6650	CHIX	12:00:00 PM
542	1.6650	TRQX	12:00:00 PM
1,087	1.6650	XLON	12:00:00 PM
1,704	1.6650	XLON	12:00:00 PM
1,212	1.6640	XLON	12:00:00 PM
1,398	1.6640	XLON	12:00:00 PM
192	1.6640	XLON	12:00:00 PM
2,758	1.6610	XLON	12:20:03 PM
1,366	1.6610	CHIX	12:30:00 PM
45	1.6610	XLON	12:30:00 PM
2,393	1.6600	BATE	12:30:02 PM
2,343	1.6590	BATE	12:31:25 PM
1,569	1.6590	XLON	12:31:25 PM
1,249	1.6590	XLON	12:31:25 PM
231	1.6600	TRQX	12:33:14 PM
249	1.6600	TRQX	12:33:51 PM
480	1.6590	TRQX	12:39:08 PM
346	1.6610	CHIX	13:00:01 PM
2,757	1.6610	XLON	13:00:01 PM
2,365	1.6640	XLON	13:11:14 PM
630	1.6670	XLON	13:15:22 PM
766	1.6670	XLON	13:15:24 PM
2,818	1.6700	BATE	13:30:26 PM
1,584	1.6700	CHIX	13:30:26 PM
384	1.6700	TRQX	13:30:26 PM
230	1.6700	TRQX	13:30:26 PM
2,228	1.6700	XLON	13:30:26 PM
235	1.6700	XLON	13:30:26 PM
368	1.6700	XLON	13:30:26 PM
1,879	1.6690	XLON	13:41:35 PM
1,396	1.6690	CHIX	13:43:56 PM
35	1.6690	CHIX	13:43:56 PM
951	1.6690	XLON	13:43:56 PM
1,179	1.6690	BATE	13:43:57 PM
1,357	1.6690	BATE	13:43:59 PM
51	1.6690	CHIX	13:43:59 PM
322	1.6690	BATE	13:44:01 PM
191	1.6680	BATE	13:49:23 PM
2,197	1.6680	BATE	13:52:49 PM
2,122	1.6670	BATE	13:52:49 PM
1,335	1.6670	CHIX	13:52:49 PM
544	1.6670	TRQX	13:52:49 PM
2,821	1.6680	XLON	13:52:49 PM
1,020	1.6660	BATE	13:52:51 PM
1,560	1.6660	BATE	13:52:51 PM
444	1.6650	BATE	14:08:11 PM
595	1.6650	BATE	14:08:11 PM
1,073	1.6650	BATE	14:08:11 PM
2,683	1.6640	BATE	14:30:01 PM
1,386	1.6640	CHIX	14:30:01 PM
630	1.6640	TRQX	14:30:01 PM
2,359	1.6640	XLON	14:30:01 PM
2,104	1.6630	XLON	14:30:23 PM
555	1.6690	TRQX	14:43:17 PM
2,875	1.6690	XLON	14:43:17 PM
2,771	1.6710	BATE	14:56:40 PM
48	1.6720	XLON	15:21:00 PM
2,153	1.6720	XLON	15:21:00 PM
2,814	1.6710	BATE	15:21:03 PM
1,442	1.6710	CHIX	15:21:03 PM
113	1.6710	TRQX	15:21:03 PM
390	1.6710	TRQX	15:21:03 PM
33	1.6710	TRQX	15:21:03 PM
2,213	1.6700	XLON	15:23:00 PM
2,102	1.6690	XLON	15:30:39 PM
1,305	1.6680	CHIX	15:34:37 PM
2,083	1.6700	XLON	15:45:34 PM
522	1.6710	TRQX	15:55:09 PM
1,101	1.6710	BATE	15:55:31 PM
1,328	1.6710	BATE	15:55:31 PM
2,314	1.6700	BATE	15:56:21 PM
1,267	1.6740	CHIX	16:19:50 PM
1,561	1.6740	XLON	16:19:50 PM
1,327	1.6740	XLON	16:19:50 PM
561	1.6730	BATE	16:20:21 PM
1,818	1.6730	BATE	16:20:21 PM
62	1.6730	BATE	16:20:21 PM
185	1.6730	TRQX	16:20:21 PM
740	1.6720	XLON	16:25:47 PM
665	1.6720	XLON	16:25:54 PM

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPPURWRUPAGRM

Related Shares:

FTSE 100 Latest

Value9,216.82

Change-38.68