Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Apr 2018 17:19

RNS Number : 4876K

Ashtead Group PLC

10 April 2018

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 10 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 100,000 shares

Date of transaction: 10 April 2018

Average price paid per share: 2,011.3700 pence

Lowest price paid per share: 1,983.5000 pence

Highest price paid per share: 2,027.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 492,355,212 (excluding Treasury shares), and the company will hold 6,870,500 ordinary shares in Treasury.

The figure of 492,355,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
10/04/2018	08:00:50	75	1983.5	LONX	00155389861TRLO0.1.1
10/04/2018	08:01:22	105	1992	LONX	00155390057TRLO0.1.1
10/04/2018	08:02:15	128	1991.5	LONX	00155390420TRLO0.1.1
10/04/2018	08:04:02	221	1996	LONX	00155390941TRLO0.1.1
10/04/2018	08:04:02	155	1995.5	LONX	00155390942TRLO0.1.1
10/04/2018	08:04:45	76	1993.5	LONX	00155391008TRLO0.1.1
10/04/2018	08:04:58	92	1992	LONX	00155391021TRLO0.1.1
10/04/2018	08:06:10	100	1993	LONX	00155391176TRLO0.1.1
10/04/2018	08:06:12	24	1993	LONX	00155391179TRLO0.1.1
10/04/2018	08:06:17	74	1992.5	LONX	00155391191TRLO0.1.1
10/04/2018	08:08:17	233	1995	LONX	00155391436TRLO0.1.1
10/04/2018	08:08:17	177	1994.5	LONX	00155391437TRLO0.1.1
10/04/2018	08:09:30	88	1992	LONX	00155391594TRLO0.1.1
10/04/2018	08:10:55	47	1994	LONX	00155391890TRLO0.1.1
10/04/2018	08:11:12	191	1993.5	LONX	00155391950TRLO0.1.1
10/04/2018	08:11:16	158	1993	LONX	00155391983TRLO0.1.1
10/04/2018	08:11:45	86	1992	LONX	00155392103TRLO0.1.1
10/04/2018	08:13:12	114	1992.5	LONX	00155392304TRLO0.1.1
10/04/2018	08:13:14	106	1992	LONX	00155392311TRLO0.1.1
10/04/2018	08:13:22	128	1991	LONX	00155392335TRLO0.1.1
10/04/2018	08:15:22	201	1990	LONX	00155392814TRLO0.1.1
10/04/2018	08:16:37	159	1989.5	LONX	00155392933TRLO0.1.1
10/04/2018	08:16:37	92	1989.5	LONX	00155392934TRLO0.1.1
10/04/2018	08:16:49	110	1989	LONX	00155392989TRLO0.1.1
10/04/2018	08:18:29	193	1987.5	LONX	00155393370TRLO0.1.1
10/04/2018	08:18:33	173	1987	LONX	00155393381TRLO0.1.1
10/04/2018	08:19:19	98	1986	LONX	00155393469TRLO0.1.1
10/04/2018	08:20:33	122	1987.5	LONX	00155393630TRLO0.1.1
10/04/2018	08:21:55	73	1987	LONX	00155393861TRLO0.1.1
10/04/2018	08:21:55	162	1987	LONX	00155393865TRLO0.1.1
10/04/2018	08:23:23	232	1988.5	LONX	00155394112TRLO0.1.1
10/04/2018	08:24:48	25	1990	LONX	00155394271TRLO0.1.1
10/04/2018	08:24:48	141	1990	LONX	00155394272TRLO0.1.1
10/04/2018	08:24:48	161	1989.5	LONX	00155394273TRLO0.1.1
10/04/2018	08:25:37	123	1992.5	LONX	00155394407TRLO0.1.1
10/04/2018	08:26:18	145	1992	LONX	00155394488TRLO0.1.1
10/04/2018	08:28:36	336	1991	LONX	00155394860TRLO0.1.1
10/04/2018	08:28:38	244	1990.5	LONX	00155394862TRLO0.1.1
10/04/2018	08:29:42	112	1990	LONX	00155394987TRLO0.1.1
10/04/2018	08:31:39	191	1990	LONX	00155395231TRLO0.1.1
10/04/2018	08:31:42	183	1989.5	LONX	00155395235TRLO0.1.1
10/04/2018	08:31:42	16	1989.5	LONX	00155395236TRLO0.1.1
10/04/2018	08:32:06	11	1988.5	LONX	00155395259TRLO0.1.1
10/04/2018	08:32:06	94	1988.5	LONX	00155395260TRLO0.1.1
10/04/2018	08:32:29	11	1987.5	LONX	00155395288TRLO0.1.1
10/04/2018	08:38:03	602	1992	LONX	00155396012TRLO0.1.1
10/04/2018	08:38:03	79	1992	LONX	00155396013TRLO0.1.1
10/04/2018	08:38:03	56	1992	LONX	00155396014TRLO0.1.1
10/04/2018	08:38:24	359	1991.5	LONX	00155396077TRLO0.1.1
10/04/2018	08:38:24	93	1991.5	LONX	00155396078TRLO0.1.1
10/04/2018	08:39:09	106	1991.5	LONX	00155396178TRLO0.1.1
10/04/2018	08:39:42	93	1991.5	LONX	00155396247TRLO0.1.1
10/04/2018	08:39:42	80	1991	LONX	00155396249TRLO0.1.1
10/04/2018	08:40:10	96	1990.5	LONX	00155396318TRLO0.1.1
10/04/2018	08:40:36	126	1990	LONX	00155396376TRLO0.1.1
10/04/2018	08:42:17	174	1990.5	LONX	00155396585TRLO0.1.1
10/04/2018	08:44:43	317	1991.5	LONX	00155396833TRLO0.1.1
10/04/2018	08:45:25	282	1991	LONX	00155396902TRLO0.1.1
10/04/2018	08:47:10	135	1991.5	LONX	00155397212TRLO0.1.1
10/04/2018	08:49:05	49	1992	LONX	00155397506TRLO0.1.1
10/04/2018	08:49:05	308	1992	LONX	00155397507TRLO0.1.1
10/04/2018	08:51:02	414	1993	LONX	00155397756TRLO0.1.1
10/04/2018	08:53:07	200	1992.5	LONX	00155398030TRLO0.1.1
10/04/2018	08:54:50	404	1994	LONX	00155398264TRLO0.1.1
10/04/2018	08:54:50	18	1994	LONX	00155398266TRLO0.1.1
10/04/2018	08:54:50	115	1993.5	LONX	00155398268TRLO0.1.1
10/04/2018	08:54:58	113	1993.5	LONX	00155398283TRLO0.1.1
10/04/2018	08:55:24	121	1991.5	LONX	00155398325TRLO0.1.1
10/04/2018	08:55:24	24	1991.5	LONX	00155398326TRLO0.1.1
10/04/2018	08:57:12	144	1992	LONX	00155398583TRLO0.1.1
10/04/2018	08:57:12	73	1992	LONX	00155398584TRLO0.1.1
10/04/2018	08:57:17	140	1991.5	LONX	00155398593TRLO0.1.1
10/04/2018	08:58:05	157	1991	LONX	00155398759TRLO0.1.1
10/04/2018	08:58:12	108	1990	LONX	00155398796TRLO0.1.1
10/04/2018	08:58:24	64	1989.5	LONX	00155398875TRLO0.1.1
10/04/2018	08:58:52	35	1990.5	LONX	00155399029TRLO0.1.1
10/04/2018	08:58:52	73	1990.5	LONX	00155399030TRLO0.1.1
10/04/2018	09:01:50	272	1992.5	LONX	00155399488TRLO0.1.1
10/04/2018	09:01:50	38	1992	LONX	00155399489TRLO0.1.1
10/04/2018	09:01:50	122	1992	LONX	00155399490TRLO0.1.1
10/04/2018	09:01:56	85	1992	LONX	00155399499TRLO0.1.1
10/04/2018	09:02:05	5	1992	LONX	00155399521TRLO0.1.1
10/04/2018	09:02:05	5	1992	LONX	00155399522TRLO0.1.1
10/04/2018	09:02:42	59	1991.5	LONX	00155399604TRLO0.1.1
10/04/2018	09:02:42	20	1991.5	LONX	00155399605TRLO0.1.1
10/04/2018	09:03:01	130	1991	LONX	00155399656TRLO0.1.1
10/04/2018	09:04:26	131	1992	LONX	00155399876TRLO0.1.1
10/04/2018	09:04:26	88	1991.5	LONX	00155399877TRLO0.1.1
10/04/2018	09:05:18	94	1991	LONX	00155399987TRLO0.1.1
10/04/2018	09:06:58	199	1990.5	LONX	00155400142TRLO0.1.1
10/04/2018	09:08:54	344	1990.5	LONX	00155400449TRLO0.1.1
10/04/2018	09:10:21	350	1992	LONX	00155400698TRLO0.1.1
10/04/2018	09:10:21	17	1992	LONX	00155400700TRLO0.1.1
10/04/2018	09:10:33	245	1991.5	LONX	00155400731TRLO0.1.1
10/04/2018	09:13:47	114	1993.5	LONX	00155401057TRLO0.1.1
10/04/2018	09:13:47	212	1993.5	LONX	00155401058TRLO0.1.1
10/04/2018	09:15:01	302	1993	LONX	00155401194TRLO0.1.1
10/04/2018	09:15:01	99	1993	LONX	00155401195TRLO0.1.1
10/04/2018	09:15:01	59	1992.5	LONX	00155401196TRLO0.1.1
10/04/2018	09:15:01	10	1992.5	LONX	00155401197TRLO0.1.1
10/04/2018	09:16:25	136	1993	LONX	00155401377TRLO0.1.1
10/04/2018	09:18:21	323	1993.5	LONX	00155402150TRLO0.1.1
10/04/2018	09:18:21	27	1993.5	LONX	00155402151TRLO0.1.1
10/04/2018	09:18:21	145	1993.5	LONX	00155402152TRLO0.1.1
10/04/2018	09:18:21	93	1993.5	LONX	00155402153TRLO0.1.1
10/04/2018	09:20:26	177	1993.5	LONX	00155402339TRLO0.1.1
10/04/2018	09:23:15	100	1994.5	LONX	00155402585TRLO0.1.1
10/04/2018	09:23:15	271	1994.5	LONX	00155402586TRLO0.1.1
10/04/2018	09:24:15	100	1994.5	LONX	00155402759TRLO0.1.1
10/04/2018	09:25:35	369	1995.5	LONX	00155402848TRLO0.1.1
10/04/2018	09:26:48	200	1996.5	LONX	00155402947TRLO0.1.1
10/04/2018	09:26:48	65	1996.5	LONX	00155402948TRLO0.1.1
10/04/2018	09:28:00	305	1997.5	LONX	00155403082TRLO0.1.1
10/04/2018	09:28:00	188	1997	LONX	00155403083TRLO0.1.1
10/04/2018	09:29:58	22	1998	LONX	00155403312TRLO0.1.1
10/04/2018	09:29:58	43	1998	LONX	00155403313TRLO0.1.1
10/04/2018	09:29:58	182	1998	LONX	00155403314TRLO0.1.1
10/04/2018	09:30:32	45	1997.5	LONX	00155403391TRLO0.1.1
10/04/2018	09:30:32	113	1997.5	LONX	00155403392TRLO0.1.1
10/04/2018	09:32:48	351	1998	LONX	00155403736TRLO0.1.1
10/04/2018	09:34:13	136	1998	LONX	00155403858TRLO0.1.1
10/04/2018	09:34:13	97	1998	LONX	00155403859TRLO0.1.1
10/04/2018	09:35:42	53	2001	LONX	00155403994TRLO0.1.1
10/04/2018	09:35:42	167	2001	LONX	00155403995TRLO0.1.1
10/04/2018	09:35:42	212	2000	LONX	00155403996TRLO0.1.1
10/04/2018	09:36:52	127	2000	LONX	00155404128TRLO0.1.1
10/04/2018	09:46:17	350	2001	LONX	00155405133TRLO0.1.1
10/04/2018	09:46:17	342	2001	LONX	00155405134TRLO0.1.1
10/04/2018	09:46:17	133	2001	LONX	00155405135TRLO0.1.1
10/04/2018	09:46:17	430	2001	LONX	00155405136TRLO0.1.1
10/04/2018	09:46:17	45	2001	LONX	00155405137TRLO0.1.1
10/04/2018	09:46:41	438	2000	LONX	00155405195TRLO0.1.1
10/04/2018	09:46:41	89	2000	LONX	00155405196TRLO0.1.1
10/04/2018	09:48:37	236	2001	LONX	00155405363TRLO0.1.1
10/04/2018	09:48:37	4	2001	LONX	00155405364TRLO0.1.1
10/04/2018	09:48:41	158	2000	LONX	00155405367TRLO0.1.1
10/04/2018	09:50:45	46	2000	LONX	00155405571TRLO0.1.1
10/04/2018	09:50:45	90	2000	LONX	00155405572TRLO0.1.1
10/04/2018	09:51:27	196	2001	LONX	00155405646TRLO0.1.1
10/04/2018	09:51:27	21	2001	LONX	00155405647TRLO0.1.1
10/04/2018	09:52:37	30	2001	LONX	00155405760TRLO0.1.1
10/04/2018	09:52:37	145	2001	LONX	00155405761TRLO0.1.1
10/04/2018	09:52:37	63	2001	LONX	00155405762TRLO0.1.1
10/04/2018	09:53:51	200	2001	LONX	00155405890TRLO0.1.1
10/04/2018	09:53:51	150	2001	LONX	00155405891TRLO0.1.1
10/04/2018	09:53:51	59	2001	LONX	00155405892TRLO0.1.1
10/04/2018	09:55:53	172	2001	LONX	00155406050TRLO0.1.1
10/04/2018	09:56:05	100	2000	LONX	00155406063TRLO0.1.1
10/04/2018	09:57:30	212	2001	LONX	00155406199TRLO0.1.1
10/04/2018	09:59:52	265	2003	LONX	00155406380TRLO0.1.1
10/04/2018	09:59:52	94	2003	LONX	00155406381TRLO0.1.1
10/04/2018	10:00:43	91	2003	LONX	00155406491TRLO0.1.1
10/04/2018	10:01:28	157	2004	LONX	00155406606TRLO0.1.1
10/04/2018	10:01:28	75	2004	LONX	00155406607TRLO0.1.1
10/04/2018	10:01:35	224	2003	LONX	00155406618TRLO0.1.1
10/04/2018	10:03:45	131	2005	LONX	00155406799TRLO0.1.1
10/04/2018	10:03:45	35	2005	LONX	00155406800TRLO0.1.1
10/04/2018	10:04:47	23	2005	LONX	00155406918TRLO0.1.1
10/04/2018	10:04:47	100	2005	LONX	00155406919TRLO0.1.1
10/04/2018	10:04:47	99	2005	LONX	00155406920TRLO0.1.1
10/04/2018	10:06:13	241	2005	LONX	00155407111TRLO0.1.1
10/04/2018	10:07:21	166	2005	LONX	00155407196TRLO0.1.1
10/04/2018	10:09:41	91	2006	LONX	00155407397TRLO0.1.1
10/04/2018	10:09:41	6	2006	LONX	00155407398TRLO0.1.1
10/04/2018	10:09:41	283	2006	LONX	00155407399TRLO0.1.1
10/04/2018	10:10:38	212	2006	LONX	00155407486TRLO0.1.1
10/04/2018	10:11:39	196	2007	LONX	00155407561TRLO0.1.1
10/04/2018	10:11:54	222	2006	LONX	00155407587TRLO0.1.1
10/04/2018	10:13:28	154	2005	LONX	00155407743TRLO0.1.1
10/04/2018	10:14:00	117	2004	LONX	00155407782TRLO0.1.1
10/04/2018	10:15:39	137	2004	LONX	00155407895TRLO0.1.1
10/04/2018	10:15:39	28	2004	LONX	00155407896TRLO0.1.1
10/04/2018	10:16:31	127	2005	LONX	00155407953TRLO0.1.1
10/04/2018	10:16:31	63	2005	LONX	00155407954TRLO0.1.1
10/04/2018	10:16:33	163	2004	LONX	00155407957TRLO0.1.1
10/04/2018	10:19:01	236	2004	LONX	00155408193TRLO0.1.1
10/04/2018	10:19:01	134	2003	LONX	00155408194TRLO0.1.1
10/04/2018	10:19:01	53	2003	LONX	00155408195TRLO0.1.1
10/04/2018	10:21:49	219	2002	LONX	00155408425TRLO0.1.1
10/04/2018	10:22:49	86	2002	LONX	00155408483TRLO0.1.1
10/04/2018	10:23:41	75	2002	LONX	00155408542TRLO0.1.1
10/04/2018	10:23:46	270	2003	LONX	00155408551TRLO0.1.1
10/04/2018	10:25:00	73	2004	LONX	00155408618TRLO0.1.1
10/04/2018	10:25:00	160	2004	LONX	00155408619TRLO0.1.1
10/04/2018	10:26:54	97	2004	LONX	00155408782TRLO0.1.1
10/04/2018	10:27:49	11	2004	LONX	00155408842TRLO0.1.1
10/04/2018	10:27:49	34	2004	LONX	00155408843TRLO0.1.1
10/04/2018	10:27:49	51	2004	LONX	00155408844TRLO0.1.1
10/04/2018	10:27:52	191	2005	LONX	00155408853TRLO0.1.1
10/04/2018	10:27:52	15	2004	LONX	00155408854TRLO0.1.1
10/04/2018	10:28:21	97	2004	LONX	00155408915TRLO0.1.1
10/04/2018	10:28:49	113	2004	LONX	00155408956TRLO0.1.1
10/04/2018	10:28:49	86	2004	LONX	00155408957TRLO0.1.1
10/04/2018	10:30:25	220	2003	LONX	00155409121TRLO0.1.1
10/04/2018	10:31:26	107	2004	LONX	00155409198TRLO0.1.1
10/04/2018	10:32:35	235	2004	LONX	00155409254TRLO0.1.1
10/04/2018	10:35:06	290	2006	LONX	00155409457TRLO0.1.1
10/04/2018	10:35:06	27	2006	LONX	00155409458TRLO0.1.1
10/04/2018	10:35:26	162	2005	LONX	00155409471TRLO0.1.1
10/04/2018	10:35:26	78	2005	LONX	00155409472TRLO0.1.1
10/04/2018	10:37:13	172	2007	LONX	00155409621TRLO0.1.1
10/04/2018	10:39:24	132	2007	LONX	00155409803TRLO0.1.1
10/04/2018	10:39:24	114	2007	LONX	00155409804TRLO0.1.1
10/04/2018	10:39:24	148	2006	LONX	00155409805TRLO0.1.1
10/04/2018	10:39:24	88	2006	LONX	00155409806TRLO0.1.1
10/04/2018	10:39:24	62	2006	LONX	00155409807TRLO0.1.1
10/04/2018	10:41:09	123	2007	LONX	00155410000TRLO0.1.1
10/04/2018	10:42:21	190	2010	LONX	00155410161TRLO0.1.1
10/04/2018	10:42:21	163	2009	LONX	00155410162TRLO0.1.1
10/04/2018	10:44:17	160	2010	LONX	00155410308TRLO0.1.1
10/04/2018	10:45:47	218	2012	LONX	00155410735TRLO0.1.1
10/04/2018	10:46:23	139	2011	LONX	00155410848TRLO0.1.1
10/04/2018	10:46:23	55	2011	LONX	00155410849TRLO0.1.1
10/04/2018	10:46:29	108	2011	LONX	00155410861TRLO0.1.1
10/04/2018	10:48:18	180	2011	LONX	00155411017TRLO0.1.1
10/04/2018	10:49:32	93	2011	LONX	00155411088TRLO0.1.1
10/04/2018	10:50:41	80	2011	LONX	00155411143TRLO0.1.1
10/04/2018	10:51:02	139	2012	LONX	00155411167TRLO0.1.1
10/04/2018	10:51:02	78	2012	LONX	00155411168TRLO0.1.1
10/04/2018	10:52:01	171	2011	LONX	00155411261TRLO0.1.1
10/04/2018	10:52:54	97	2010	LONX	00155411315TRLO0.1.1
10/04/2018	10:53:56	194	2010	LONX	00155411377TRLO0.1.1
10/04/2018	10:55:04	19	2009	LONX	00155411460TRLO0.1.1
10/04/2018	10:55:04	117	2009	LONX	00155411461TRLO0.1.1
10/04/2018	10:55:04	91	2009	LONX	00155411462TRLO0.1.1
10/04/2018	10:56:33	161	2009	LONX	00155411565TRLO0.1.1
10/04/2018	10:57:14	132	2008	LONX	00155411603TRLO0.1.1
10/04/2018	10:58:55	234	2008	LONX	00155411798TRLO0.1.1
10/04/2018	11:05:10	321	2008	LONX	00155412290TRLO0.1.1
10/04/2018	11:05:10	60	2008	LONX	00155412291TRLO0.1.1
10/04/2018	11:05:10	63	2008	LONX	00155412292TRLO0.1.1
10/04/2018	11:05:10	87	2008	LONX	00155412293TRLO0.1.1
10/04/2018	11:05:10	154	2008	LONX	00155412294TRLO0.1.1
10/04/2018	11:05:10	71	2008	LONX	00155412295TRLO0.1.1
10/04/2018	11:05:10	74	2008	LONX	00155412296TRLO0.1.1
10/04/2018	11:05:10	77	2008	LONX	00155412297TRLO0.1.1
10/04/2018	11:05:10	70	2008	LONX	00155412298TRLO0.1.1
10/04/2018	11:07:10	191	2009	LONX	00155412400TRLO0.1.1
10/04/2018	11:07:10	89	2009	LONX	00155412401TRLO0.1.1
10/04/2018	11:08:29	114	2009	LONX	00155412487TRLO0.1.1
10/04/2018	11:09:33	101	2009	LONX	00155412594TRLO0.1.1
10/04/2018	11:10:56	117	2009	LONX	00155412686TRLO0.1.1
10/04/2018	11:12:19	126	2009	LONX	00155412889TRLO0.1.1
10/04/2018	11:12:24	173	2008	LONX	00155412918TRLO0.1.1
10/04/2018	11:12:24	74	2008	LONX	00155412919TRLO0.1.1
10/04/2018	11:12:24	71	2008	LONX	00155412920TRLO0.1.1
10/04/2018	11:12:24	90	2008	LONX	00155412921TRLO0.1.1
10/04/2018	11:12:24	69	2008	LONX	00155412922TRLO0.1.1
10/04/2018	11:20:02	210	2007	LONX	00155413723TRLO0.1.1
10/04/2018	11:20:02	100	2007	LONX	00155413724TRLO0.1.1
10/04/2018	11:20:02	10	2007	LONX	00155413725TRLO0.1.1
10/04/2018	11:20:21	90	2007	LONX	00155413747TRLO0.1.1
10/04/2018	11:21:24	20	2007	LONX	00155413828TRLO0.1.1
10/04/2018	11:21:24	28	2007	LONX	00155413829TRLO0.1.1
10/04/2018	11:21:24	6	2007	LONX	00155413830TRLO0.1.1
10/04/2018	11:21:24	78	2007	LONX	00155413831TRLO0.1.1
10/04/2018	11:21:51	310	2008	LONX	00155413859TRLO0.1.1
10/04/2018	11:21:51	42	2008	LONX	00155413860TRLO0.1.1
10/04/2018	11:21:51	210	2008	LONX	00155413861TRLO0.1.1
10/04/2018	11:21:51	244	2007	LONX	00155413862TRLO0.1.1
10/04/2018	11:22:23	107	2006	LONX	00155413909TRLO0.1.1
10/04/2018	11:23:36	75	2005	LONX	00155413979TRLO0.1.1
10/04/2018	11:26:26	233	2006	LONX	00155414129TRLO0.1.1
10/04/2018	11:27:47	109	2006	LONX	00155414199TRLO0.1.1
10/04/2018	11:29:05	106	2006	LONX	00155414261TRLO0.1.1
10/04/2018	11:30:10	78	2006	LONX	00155414372TRLO0.1.1
10/04/2018	11:30:10	12	2006	LONX	00155414373TRLO0.1.1
10/04/2018	11:30:10	4	2006	LONX	00155414374TRLO0.1.1
10/04/2018	11:32:09	71	2006	LONX	00155414485TRLO0.1.1
10/04/2018	11:32:09	5	2006	LONX	00155414486TRLO0.1.1
10/04/2018	11:33:00	267	2007	LONX	00155414528TRLO0.1.1
10/04/2018	11:33:15	84	2007	LONX	00155414533TRLO0.1.1
10/04/2018	11:33:21	114	2007	LONX	00155414538TRLO0.1.1
10/04/2018	11:34:35	86	2007	LONX	00155414655TRLO0.1.1
10/04/2018	11:35:11	231	2008	LONX	00155414684TRLO0.1.1
10/04/2018	11:35:25	49	2007	LONX	00155414705TRLO0.1.1
10/04/2018	11:35:25	224	2007	LONX	00155414706TRLO0.1.1
10/04/2018	11:37:25	205	2007	LONX	00155414844TRLO0.1.1
10/04/2018	11:39:17	226	2007	LONX	00155415118TRLO0.1.1
10/04/2018	11:43:05	150	2009	LONX	00155415369TRLO0.1.1
10/04/2018	11:43:05	256	2009	LONX	00155415370TRLO0.1.1
10/04/2018	11:43:33	88	2009	LONX	00155415415TRLO0.1.1
10/04/2018	11:45:01	89	2009	LONX	00155415600TRLO0.1.1
10/04/2018	11:45:30	194	2008	LONX	00155415628TRLO0.1.1
10/04/2018	11:45:30	88	2008	LONX	00155415629TRLO0.1.1
10/04/2018	11:45:30	94	2008	LONX	00155415630TRLO0.1.1
10/04/2018	11:48:45	84	2008	LONX	00155415950TRLO0.1.1
10/04/2018	11:49:34	230	2010	LONX	00155416088TRLO0.1.1
10/04/2018	11:50:08	51	2010	LONX	00155416131TRLO0.1.1
10/04/2018	11:50:08	70	2010	LONX	00155416132TRLO0.1.1
10/04/2018	11:50:17	66	2009	LONX	00155416148TRLO0.1.1
10/04/2018	11:50:17	204	2009	LONX	00155416150TRLO0.1.1
10/04/2018	11:52:03	56	2011	LONX	00155416394TRLO0.1.1
10/04/2018	11:52:03	99	2011	LONX	00155416395TRLO0.1.1
10/04/2018	11:54:08	209	2011	LONX	00155416668TRLO0.1.1
10/04/2018	11:55:25	159	2012	LONX	00155416793TRLO0.1.1
10/04/2018	11:56:47	167	2012	LONX	00155417014TRLO0.1.1
10/04/2018	11:57:00	162	2011	LONX	00155417032TRLO0.1.1
10/04/2018	11:58:16	62	2010	LONX	00155417243TRLO0.1.1
10/04/2018	11:59:12	150	2012	LONX	00155417344TRLO0.1.1
10/04/2018	11:59:37	109	2011	LONX	00155417398TRLO0.1.1
10/04/2018	12:02:31	41	2011	LONX	00155417720TRLO0.1.1
10/04/2018	12:02:31	33	2011	LONX	00155417721TRLO0.1.1
10/04/2018	12:05:01	167	2011	LONX	00155417946TRLO0.1.1
10/04/2018	12:05:01	122	2010	LONX	00155417947TRLO0.1.1
10/04/2018	12:09:44	208	2012	LONX	00155418323TRLO0.1.1
10/04/2018	12:09:44	61	2012	LONX	00155418324TRLO0.1.1
10/04/2018	12:09:44	69	2012	LONX	00155418325TRLO0.1.1
10/04/2018	12:09:44	64	2012	LONX	00155418326TRLO0.1.1
10/04/2018	12:09:44	61	2012	LONX	00155418327TRLO0.1.1
10/04/2018	12:09:44	65	2012	LONX	00155418328TRLO0.1.1
10/04/2018	12:10:28	106	2012	LONX	00155418393TRLO0.1.1
10/04/2018	12:12:07	101	2012	LONX	00155418508TRLO0.1.1
10/04/2018	12:13:10	69	2012	LONX	00155418643TRLO0.1.1
10/04/2018	12:13:48	77	2012	LONX	00155418815TRLO0.1.1
10/04/2018	12:14:27	61	2012	LONX	00155418941TRLO0.1.1
10/04/2018	12:14:27	186	2012	LONX	00155418942TRLO0.1.1
10/04/2018	12:15:15	179	2011	LONX	00155419018TRLO0.1.1
10/04/2018	12:16:34	72	2010	LONX	00155419215TRLO0.1.1
10/04/2018	12:16:34	138	2010	LONX	00155419216TRLO0.1.1
10/04/2018	12:18:08	89	2010	LONX	00155419367TRLO0.1.1
10/04/2018	12:18:57	71	2009	LONX	00155419469TRLO0.1.1
10/04/2018	12:18:57	64	2009	LONX	00155419470TRLO0.1.1
10/04/2018	12:18:57	77	2009	LONX	00155419471TRLO0.1.1
10/04/2018	12:19:35	98	2008	LONX	00155419534TRLO0.1.1
10/04/2018	12:21:44	173	2008	LONX	00155419855TRLO0.1.1
10/04/2018	12:23:37	186	2008	LONX	00155420063TRLO0.1.1
10/04/2018	12:25:02	5	2008	LONX	00155420241TRLO0.1.1
10/04/2018	12:25:02	92	2008	LONX	00155420243TRLO0.1.1
10/04/2018	12:25:50	76	2008	LONX	00155420394TRLO0.1.1
10/04/2018	12:26:33	71	2008	LONX	00155420534TRLO0.1.1
10/04/2018	12:26:33	210	2008	LONX	00155420535TRLO0.1.1
10/04/2018	12:27:59	140	2007	LONX	00155420891TRLO0.1.1
10/04/2018	12:27:59	59	2007	LONX	00155420892TRLO0.1.1
10/04/2018	12:27:59	55	2007	LONX	00155420893TRLO0.1.1
10/04/2018	12:27:59	77	2006	LONX	00155420894TRLO0.1.1
10/04/2018	12:29:35	98	2007	LONX	00155421151TRLO0.1.1
10/04/2018	12:31:24	128	2007	LONX	00155421485TRLO0.1.1
10/04/2018	12:31:37	80	2006	LONX	00155421564TRLO0.1.1
10/04/2018	12:33:04	147	2007	LONX	00155421823TRLO0.1.1
10/04/2018	12:33:09	153	2006	LONX	00155421879TRLO0.1.1
10/04/2018	12:35:12	183	2007	LONX	00155422324TRLO0.1.1
10/04/2018	12:37:35	75	2009	LONX	00155422919TRLO0.1.1
10/04/2018	12:37:35	94	2009	LONX	00155422920TRLO0.1.1
10/04/2018	12:38:34	171	2009	LONX	00155423104TRLO0.1.1
10/04/2018	12:39:38	174	2009	LONX	00155423295TRLO0.1.1
10/04/2018	12:40:02	122	2008	LONX	00155423361TRLO0.1.1
10/04/2018	12:40:20	91	2006	LONX	00155423414TRLO0.1.1
10/04/2018	12:48:21	432	2008	LONX	00155424385TRLO0.1.1
10/04/2018	12:48:21	124	2008	LONX	00155424386TRLO0.1.1
10/04/2018	12:48:21	51	2008	LONX	00155424387TRLO0.1.1
10/04/2018	12:48:21	77	2008	LONX	00155424388TRLO0.1.1
10/04/2018	12:48:21	81	2008	LONX	00155424389TRLO0.1.1
10/04/2018	12:48:21	78	2008	LONX	00155424390TRLO0.1.1
10/04/2018	12:48:21	113	2007	LONX	00155424391TRLO0.1.1
10/04/2018	12:49:09	108	2005	LONX	00155424485TRLO0.1.1
10/04/2018	12:50:19	124	2005	LONX	00155424692TRLO0.1.1
10/04/2018	12:51:10	110	2005	LONX	00155424781TRLO0.1.1
10/04/2018	12:53:44	180	2007	LONX	00155425036TRLO0.1.1
10/04/2018	12:55:01	42	2007	LONX	00155425299TRLO0.1.1
10/04/2018	12:55:01	88	2007	LONX	00155425300TRLO0.1.1
10/04/2018	12:57:44	207	2008	LONX	00155425539TRLO0.1.1
10/04/2018	12:57:44	70	2008	LONX	00155425540TRLO0.1.1
10/04/2018	12:57:44	76	2008	LONX	00155425541TRLO0.1.1
10/04/2018	12:57:44	73	2008	LONX	00155425542TRLO0.1.1
10/04/2018	12:58:03	23	2007	LONX	00155425575TRLO0.1.1
10/04/2018	12:58:03	110	2007	LONX	00155425576TRLO0.1.1
10/04/2018	12:58:42	145	2005	LONX	00155425603TRLO0.1.1
10/04/2018	13:01:30	96	2005	LONX	00155426136TRLO0.1.1
10/04/2018	13:01:30	95	2005	LONX	00155426140TRLO0.1.1
10/04/2018	13:01:30	77	2005	LONX	00155426142TRLO0.1.1
10/04/2018	13:03:11	76	2005	LONX	00155426380TRLO0.1.1
10/04/2018	13:03:11	145	2005	LONX	00155426381TRLO0.1.1
10/04/2018	13:07:29	135	2006	LONX	00155426988TRLO0.1.1
10/04/2018	13:07:29	222	2006	LONX	00155426989TRLO0.1.1
10/04/2018	13:07:29	84	2006	LONX	00155426990TRLO0.1.1
10/04/2018	13:07:29	70	2006	LONX	00155426991TRLO0.1.1
10/04/2018	13:07:29	87	2005	LONX	00155426993TRLO0.1.1
10/04/2018	13:11:51	183	2007	LONX	00155427641TRLO0.1.1
10/04/2018	13:12:39	365	2007	LONX	00155427713TRLO0.1.1
10/04/2018	13:12:39	77	2007	LONX	00155427714TRLO0.1.1
10/04/2018	13:16:26	78	2010	LONX	00155428135TRLO0.1.1
10/04/2018	13:16:29	140	2010	LONX	00155428140TRLO0.1.1
10/04/2018	13:16:29	231	2010	LONX	00155428141TRLO0.1.1
10/04/2018	13:17:42	76	2010	LONX	00155428286TRLO0.1.1
10/04/2018	13:17:58	10	2009	LONX	00155428324TRLO0.1.1
10/04/2018	13:17:58	129	2009	LONX	00155428325TRLO0.1.1
10/04/2018	13:19:43	79	2009	LONX	00155428587TRLO0.1.1
10/04/2018	13:19:43	5	2009	LONX	00155428588TRLO0.1.1
10/04/2018	13:19:55	69	2009	LONX	00155428607TRLO0.1.1
10/04/2018	13:19:55	1	2009	LONX	00155428608TRLO0.1.1
10/04/2018	13:19:55	3	2009	LONX	00155428609TRLO0.1.1
10/04/2018	13:20:32	73	2009	LONX	00155428731TRLO0.1.1
10/04/2018	13:20:57	71	2009	LONX	00155428768TRLO0.1.1
10/04/2018	13:21:53	129	2009	LONX	00155428870TRLO0.1.1
10/04/2018	13:22:41	123	2009	LONX	00155428965TRLO0.1.1
10/04/2018	13:22:41	78	2009	LONX	00155428966TRLO0.1.1
10/04/2018	13:22:42	66	2008	LONX	00155428979TRLO0.1.1
10/04/2018	13:22:42	33	2008	LONX	00155428980TRLO0.1.1
10/04/2018	13:22:42	70	2008	LONX	00155428981TRLO0.1.1
10/04/2018	13:24:04	148	2008	LONX	00155429234TRLO0.1.1
10/04/2018	13:26:31	149	2010	LONX	00155429485TRLO0.1.1
10/04/2018	13:27:44	76	2010	LONX	00155429643TRLO0.1.1
10/04/2018	13:28:00	72	2010	LONX	00155429673TRLO0.1.1
10/04/2018	13:28:18	109	2009	LONX	00155429712TRLO0.1.1
10/04/2018	13:28:18	100	2009	LONX	00155429713TRLO0.1.1
10/04/2018	13:30:02	122	2013	LONX	00155430075TRLO0.1.1
10/04/2018	13:31:00	66	2013	LONX	00155430231TRLO0.1.1
10/04/2018	13:33:04	350	2014	LONX	00155430579TRLO0.1.1
10/04/2018	13:33:04	10	2014	LONX	00155430580TRLO0.1.1
10/04/2018	13:33:04	118	2014	LONX	00155430581TRLO0.1.1
10/04/2018	13:34:35	61	2016	LONX	00155430979TRLO0.1.1
10/04/2018	13:34:53	62	2015	LONX	00155431024TRLO0.1.1
10/04/2018	13:34:53	98	2015	LONX	00155431025TRLO0.1.1
10/04/2018	13:36:15	120	2018	LONX	00155431183TRLO0.1.1
10/04/2018	13:36:15	86	2018	LONX	00155431184TRLO0.1.1
10/04/2018	13:38:08	144	2020	LONX	00155431508TRLO0.1.1
10/04/2018	13:38:08	127	2020	LONX	00155431509TRLO0.1.1
10/04/2018	13:39:43	107	2021	LONX	00155431813TRLO0.1.1
10/04/2018	13:39:43	61	2021	LONX	00155431814TRLO0.1.1
10/04/2018	13:41:16	64	2022	LONX	00155431986TRLO0.1.1
10/04/2018	13:42:11	117	2024	LONX	00155432149TRLO0.1.1
10/04/2018	13:42:12	143	2024	LONX	00155432150TRLO0.1.1
10/04/2018	13:42:12	52	2024	LONX	00155432151TRLO0.1.1
10/04/2018	13:43:34	72	2024	LONX	00155432317TRLO0.1.1
10/04/2018	13:44:15	130	2024	LONX	00155432412TRLO0.1.1
10/04/2018	13:44:53	60	2024	LONX	00155432520TRLO0.1.1
10/04/2018	13:45:22	70	2024	LONX	00155432573TRLO0.1.1
10/04/2018	13:45:31	61	2025	LONX	00155432590TRLO0.1.1
10/04/2018	13:46:04	120	2025	LONX	00155432730TRLO0.1.1
10/04/2018	13:47:14	91	2026	LONX	00155432905TRLO0.1.1
10/04/2018	13:47:14	25	2026	LONX	00155432906TRLO0.1.1
10/04/2018	13:47:24	85	2025	LONX	00155432922TRLO0.1.1
10/04/2018	13:47:28	91	2025	LONX	00155432925TRLO0.1.1
10/04/2018	13:48:53	51	2026	LONX	00155433196TRLO0.1.1
10/04/2018	13:48:53	81	2026	LONX	00155433197TRLO0.1.1
10/04/2018	13:49:09	18	2026	LONX	00155433248TRLO0.1.1
10/04/2018	13:50:05	97	2027	LONX	00155433383TRLO0.1.1
10/04/2018	13:50:05	31	2027	LONX	00155433384TRLO0.1.1
10/04/2018	13:50:22	76	2026	LONX	00155433408TRLO0.1.1
10/04/2018	13:50:36	112	2025	LONX	00155433451TRLO0.1.1
10/04/2018	13:51:50	63	2026	LONX	00155433800TRLO0.1.1
10/04/2018	13:52:24	62	2026	LONX	00155433894TRLO0.1.1
10/04/2018	13:52:53	63	2026	LONX	00155433933TRLO0.1.1
10/04/2018	13:53:21	65	2026	LONX	00155434016TRLO0.1.1
10/04/2018	13:53:27	107	2026	LONX	00155434025TRLO0.1.1
10/04/2018	13:53:31	82	2025	LONX	00155434032TRLO0.1.1
10/04/2018	13:54:50	63	2026	LONX	00155434243TRLO0.1.1
10/04/2018	13:54:50	80	2026	LONX	00155434244TRLO0.1.1
10/04/2018	13:55:31	65	2025	LONX	00155434323TRLO0.1.1
10/04/2018	13:55:31	46	2025	LONX	00155434324TRLO0.1.1
10/04/2018	13:55:31	128	2025	LONX	00155434325TRLO0.1.1
10/04/2018	13:55:56	81	2024	LONX	00155434581TRLO0.1.1
10/04/2018	13:58:12	132	2026	LONX	00155435033TRLO0.1.1
10/04/2018	13:58:12	49	2026	LONX	00155435034TRLO0.1.1
10/04/2018	13:58:12	14	2026	LONX	00155435035TRLO0.1.1
10/04/2018	13:58:12	81	2026	LONX	00155435036TRLO0.1.1
10/04/2018	13:59:28	107	2026	LONX	00155435228TRLO0.1.1
10/04/2018	13:59:37	72	2025	LONX	00155435254TRLO0.1.1
10/04/2018	13:59:37	16	2025	LONX	00155435255TRLO0.1.1
10/04/2018	13:59:37	60	2025	LONX	00155435256TRLO0.1.1
10/04/2018	14:01:11	63	2026	LONX	00155435430TRLO0.1.1
10/04/2018	14:01:11	118	2026	LONX	00155435431TRLO0.1.1
10/04/2018	14:01:11	65	2026	LONX	00155435432TRLO0.1.1
10/04/2018	14:01:14	22	2025	LONX	00155435445TRLO0.1.1
10/04/2018	14:01:14	55	2025	LONX	00155435446TRLO0.1.1
10/04/2018	14:02:39	16	2023	LONX	00155435737TRLO0.1.1
10/04/2018	14:02:39	69	2023	LONX	00155435738TRLO0.1.1
10/04/2018	14:04:08	61	2023	LONX	00155435941TRLO0.1.1
10/04/2018	14:04:08	126	2023	LONX	00155435942TRLO0.1.1
10/04/2018	14:04:08	59	2023	LONX	00155435943TRLO0.1.1
10/04/2018	14:05:26	62	2023	LONX	00155436053TRLO0.1.1
10/04/2018	14:05:26	61	2023	LONX	00155436054TRLO0.1.1
10/04/2018	14:05:38	67	2022	LONX	00155436080TRLO0.1.1
10/04/2018	14:05:53	105	2021	LONX	00155436116TRLO0.1.1
10/04/2018	14:06:12	98	2020	LONX	00155436167TRLO0.1.1
10/04/2018	14:06:53	29	2020	LONX	00155436254TRLO0.1.1
10/04/2018	14:06:53	48	2020	LONX	00155436255TRLO0.1.1
10/04/2018	14:07:50	92	2019	LONX	00155436392TRLO0.1.1
10/04/2018	14:07:50	61	2019	LONX	00155436393TRLO0.1.1
10/04/2018	14:09:17	62	2019	LONX	00155436596TRLO0.1.1
10/04/2018	14:09:17	60	2019	LONX	00155436597TRLO0.1.1
10/04/2018	14:09:17	86	2019	LONX	00155436598TRLO0.1.1
10/04/2018	14:09:17	67	2019	LONX	00155436599TRLO0.1.1
10/04/2018	14:09:30	94	2018	LONX	00155436622TRLO0.1.1
10/04/2018	14:11:13	66	2020	LONX	00155436931TRLO0.1.1
10/04/2018	14:12:03	104	2020	LONX	00155437076TRLO0.1.1
10/04/2018	14:12:04	68	2019	LONX	00155437077TRLO0.1.1
10/04/2018	14:12:04	75	2019	LONX	00155437078TRLO0.1.1
10/04/2018	14:12:04	109	2019	LONX	00155437079TRLO0.1.1
10/04/2018	14:12:28	71	2019	LONX	00155437234TRLO0.1.1
10/04/2018	14:12:51	72	2018	LONX	00155437270TRLO0.1.1
10/04/2018	14:14:09	73	2018	LONX	00155437416TRLO0.1.1
10/04/2018	14:15:14	71	2020	LONX	00155437653TRLO0.1.1
10/04/2018	14:15:27	118	2020	LONX	00155437752TRLO0.1.1
10/04/2018	14:16:22	63	2020	LONX	00155437941TRLO0.1.1
10/04/2018	14:16:53	192	2021	LONX	00155438052TRLO0.1.1
10/04/2018	14:16:53	97	2021	LONX	00155438053TRLO0.1.1
10/04/2018	14:16:55	95	2020	LONX	00155438060TRLO0.1.1
10/04/2018	14:20:24	103	2020	LONX	00155438609TRLO0.1.1
10/04/2018	14:20:24	66	2020	LONX	00155438610TRLO0.1.1
10/04/2018	14:20:24	41	2020	LONX	00155438611TRLO0.1.1
10/04/2018	14:20:24	25	2020	LONX	00155438612TRLO0.1.1
10/04/2018	14:20:24	64	2020	LONX	00155438613TRLO0.1.1
10/04/2018	14:20:24	64	2020	LONX	00155438614TRLO0.1.1
10/04/2018	14:20:24	61	2020	LONX	00155438615TRLO0.1.1
10/04/2018	14:20:24	63	2020	LONX	00155438616TRLO0.1.1
10/04/2018	14:20:35	102	2018	LONX	00155438647TRLO0.1.1
10/04/2018	14:21:53	78	2017	LONX	00155438825TRLO0.1.1
10/04/2018	14:21:53	71	2017	LONX	00155438826TRLO0.1.1
10/04/2018	14:21:53	60	2017	LONX	00155438827TRLO0.1.1
10/04/2018	14:23:12	69	2017	LONX	00155439077TRLO0.1.1
10/04/2018	14:23:12	66	2017	LONX	00155439078TRLO0.1.1
10/04/2018	14:23:52	63	2017	LONX	00155439186TRLO0.1.1
10/04/2018	14:24:06	60	2017	LONX	00155439216TRLO0.1.1
10/04/2018	14:24:12	28	2016	LONX	00155439245TRLO0.1.1
10/04/2018	14:24:12	35	2016	LONX	00155439246TRLO0.1.1
10/04/2018	14:24:12	76	2016	LONX	00155439247TRLO0.1.1
10/04/2018	14:24:49	102	2014	LONX	00155439316TRLO0.1.1
10/04/2018	14:24:49	28	2014	LONX	00155439317TRLO0.1.1
10/04/2018	14:24:49	68	2014	LONX	00155439318TRLO0.1.1
10/04/2018	14:26:45	37	2016	LONX	00155439762TRLO0.1.1
10/04/2018	14:27:32	167	2016	LONX	00155439918TRLO0.1.1
10/04/2018	14:27:42	75	2016	LONX	00155439961TRLO0.1.1
10/04/2018	14:27:42	69	2016	LONX	00155439962TRLO0.1.1
10/04/2018	14:27:42	27	2016	LONX	00155439963TRLO0.1.1
10/04/2018	14:27:42	33	2016	LONX	00155439965TRLO0.1.1
10/04/2018	14:27:42	61	2016	LONX	00155439966TRLO0.1.1
10/04/2018	14:28:05	57	2015	LONX	00155440015TRLO0.1.1
10/04/2018	14:29:44	252	2017	LONX	00155440235TRLO0.1.1
10/04/2018	14:29:44	57	2017	LONX	00155440236TRLO0.1.1
10/04/2018	14:30:22	62	2017	LONX	00155440431TRLO0.1.1
10/04/2018	14:30:32	69	2016	LONX	00155440459TRLO0.1.1
10/04/2018	14:32:31	60	2017	LONX	00155440740TRLO0.1.1
10/04/2018	14:32:31	43	2017	LONX	00155440749TRLO0.1.1
10/04/2018	14:32:31	115	2017	LONX	00155440751TRLO0.1.1
10/04/2018	14:32:31	67	2017	LONX	00155440752TRLO0.1.1
10/04/2018	14:32:31	60	2017	LONX	00155440753TRLO0.1.1
10/04/2018	14:32:31	272	2017	LONX	00155440754TRLO0.1.1
10/04/2018	14:33:13	63	2017	LONX	00155440996TRLO0.1.1
10/04/2018	14:33:46	73	2016	LONX	00155441096TRLO0.1.1
10/04/2018	14:33:46	74	2016	LONX	00155441097TRLO0.1.1
10/04/2018	14:33:46	70	2016	LONX	00155441098TRLO0.1.1
10/04/2018	14:34:17	132	2015	LONX	00155441222TRLO0.1.1
10/04/2018	14:35:12	64	2016	LONX	00155441401TRLO0.1.1
10/04/2018	14:35:12	71	2016	LONX	00155441402TRLO0.1.1
10/04/2018	14:35:24	57	2015	LONX	00155441437TRLO0.1.1
10/04/2018	14:36:23	87	2016	LONX	00155441602TRLO0.1.1
10/04/2018	14:36:57	49	2018	LONX	00155441732TRLO0.1.1
10/04/2018	14:36:57	22	2018	LONX	00155441733TRLO0.1.1
10/04/2018	14:37:20	66	2018	LONX	00155441795TRLO0.1.1
10/04/2018	14:37:27	120	2018	LONX	00155441804TRLO0.1.1
10/04/2018	14:38:18	71	2018	LONX	00155441983TRLO0.1.1
10/04/2018	14:38:23	59	2017	LONX	00155442028TRLO0.1.1
10/04/2018	14:38:23	74	2017	LONX	00155442029TRLO0.1.1
10/04/2018	14:38:23	70	2017	LONX	00155442030TRLO0.1.1
10/04/2018	14:39:42	69	2020	LONX	00155442346TRLO0.1.1
10/04/2018	14:39:57	62	2020	LONX	00155442376TRLO0.1.1
10/04/2018	14:40:14	183	2020	LONX	00155442451TRLO0.1.1
10/04/2018	14:40:56	72	2019	LONX	00155442575TRLO0.1.1
10/04/2018	14:40:56	70	2019	LONX	00155442576TRLO0.1.1
10/04/2018	14:40:56	62	2019	LONX	00155442577TRLO0.1.1
10/04/2018	14:42:06	64	2021	LONX	00155442720TRLO0.1.1
10/04/2018	14:42:24	60	2020	LONX	00155442764TRLO0.1.1
10/04/2018	14:42:24	77	2020	LONX	00155442765TRLO0.1.1
10/04/2018	14:42:24	132	2020	LONX	00155442766TRLO0.1.1
10/04/2018	14:43:35	70	2020	LONX	00155443072TRLO0.1.1
10/04/2018	14:43:35	120	2020	LONX	00155443073TRLO0.1.1
10/04/2018	14:44:24	74	2019	LONX	00155443196TRLO0.1.1
10/04/2018	14:44:24	19	2019	LONX	00155443200TRLO0.1.1
10/04/2018	14:44:24	42	2019	LONX	00155443202TRLO0.1.1
10/04/2018	14:44:24	60	2019	LONX	00155443204TRLO0.1.1
10/04/2018	14:44:51	132	2019	LONX	00155443298TRLO0.1.1
10/04/2018	14:46:06	66	2020	LONX	00155443486TRLO0.1.1
10/04/2018	14:46:07	60	2019	LONX	00155443488TRLO0.1.1
10/04/2018	14:46:24	69	2019	LONX	00155443516TRLO0.1.1
10/04/2018	14:46:24	80	2019	LONX	00155443518TRLO0.1.1
10/04/2018	14:46:25	64	2019	LONX	00155443520TRLO0.1.1
10/04/2018	14:47:42	82	2020	LONX	00155443734TRLO0.1.1
10/04/2018	14:47:57	61	2020	LONX	00155443824TRLO0.1.1
10/04/2018	14:48:18	63	2020	LONX	00155443961TRLO0.1.1
10/04/2018	14:48:34	67	2020	LONX	00155443982TRLO0.1.1
10/04/2018	14:48:58	61	2020	LONX	00155444037TRLO0.1.1
10/04/2018	14:49:21	68	2021	LONX	00155444087TRLO0.1.1
10/04/2018	14:49:21	63	2021	LONX	00155444089TRLO0.1.1
10/04/2018	14:49:22	62	2020	LONX	00155444094TRLO0.1.1
10/04/2018	14:49:22	124	2020	LONX	00155444095TRLO0.1.1
10/04/2018	14:49:22	73	2020	LONX	00155444097TRLO0.1.1
10/04/2018	14:50:58	74	2021	LONX	00155444455TRLO0.1.1
10/04/2018	14:50:58	29	2021	LONX	00155444456TRLO0.1.1
10/04/2018	14:50:58	38	2021	LONX	00155444457TRLO0.1.1
10/04/2018	14:50:58	71	2021	LONX	00155444458TRLO0.1.1
10/04/2018	14:50:58	62	2021	LONX	00155444459TRLO0.1.1
10/04/2018	14:50:58	52	2020	LONX	00155444460TRLO0.1.1
10/04/2018	14:52:22	72	2021	LONX	00155444665TRLO0.1.1
10/04/2018	14:52:22	21	2021	LONX	00155444666TRLO0.1.1
10/04/2018	14:52:22	44	2021	LONX	00155444667TRLO0.1.1
10/04/2018	14:52:45	69	2021	LONX	00155444723TRLO0.1.1
10/04/2018	14:52:45	64	2021	LONX	00155444724TRLO0.1.1
10/04/2018	14:52:45	58	2020	LONX	00155444738TRLO0.1.1
10/04/2018	14:54:03	61	2020	LONX	00155445014TRLO0.1.1
10/04/2018	14:54:03	127	2020	LONX	00155445015TRLO0.1.1
10/04/2018	14:54:04	60	2020	LONX	00155445016TRLO0.1.1
10/04/2018	14:54:04	71	2020	LONX	00155445017TRLO0.1.1
10/04/2018	14:55:39	10	2021	LONX	00155445450TRLO0.1.1
10/04/2018	14:55:39	124	2021	LONX	00155445451TRLO0.1.1
10/04/2018	14:55:39	98	2021	LONX	00155445452TRLO0.1.1
10/04/2018	14:55:39	67	2021	LONX	00155445453TRLO0.1.1
10/04/2018	14:55:39	60	2021	LONX	00155445454TRLO0.1.1
10/04/2018	14:56:17	54	2020	LONX	00155445622TRLO0.1.1
10/04/2018	14:56:17	68	2020	LONX	00155445623TRLO0.1.1
10/04/2018	14:57:13	62	2021	LONX	00155446130TRLO0.1.1
10/04/2018	14:57:13	69	2021	LONX	00155446131TRLO0.1.1
10/04/2018	14:57:13	77	2021	LONX	00155446133TRLO0.1.1
10/04/2018	14:57:29	102	2020	LONX	00155446268TRLO0.1.1
10/04/2018	14:58:30	63	2022	LONX	00155446549TRLO0.1.1
10/04/2018	14:58:43	57	2022	LONX	00155446647TRLO0.1.1
10/04/2018	14:58:54	61	2022	LONX	00155446721TRLO0.1.1
10/04/2018	14:59:16	56	2022	LONX	00155446893TRLO0.1.1
10/04/2018	14:59:16	9	2022	LONX	00155446894TRLO0.1.1
10/04/2018	14:59:33	192	2022	LONX	00155446946TRLO0.1.1
10/04/2018	15:00:13	144	2024	LONX	00155447237TRLO0.1.1
10/04/2018	15:00:13	36	2024	LONX	00155447238TRLO0.1.1
10/04/2018	15:01:06	63	2024	LONX	00155447491TRLO0.1.1
10/04/2018	15:02:16	69	2024	LONX	00155447816TRLO0.1.1
10/04/2018	15:02:16	64	2024	LONX	00155447817TRLO0.1.1
10/04/2018	15:02:16	73	2024	LONX	00155447818TRLO0.1.1
10/04/2018	15:02:16	73	2024	LONX	00155447819TRLO0.1.1
10/04/2018	15:02:16	61	2024	LONX	00155447820TRLO0.1.1
10/04/2018	15:02:16	63	2024	LONX	00155447821TRLO0.1.1
10/04/2018	15:02:16	74	2023	LONX	00155447823TRLO0.1.1
10/04/2018	15:02:27	96	2022	LONX	00155447898TRLO0.1.1
10/04/2018	15:03:17	76	2022	LONX	00155448154TRLO0.1.1
10/04/2018	15:03:17	76	2022	LONX	00155448155TRLO0.1.1
10/04/2018	15:04:09	60	2020	LONX	00155448450TRLO0.1.1
10/04/2018	15:04:40	65	2020	LONX	00155448596TRLO0.1.1
10/04/2018	15:05:09	60	2020	LONX	00155448847TRLO0.1.1
10/04/2018	15:05:27	65	2020	LONX	00155448919TRLO0.1.1
10/04/2018	15:05:40	67	2020	LONX	00155449021TRLO0.1.1
10/04/2018	15:05:42	68	2019	LONX	00155449033TRLO0.1.1
10/04/2018	15:05:42	70	2019	LONX	00155449034TRLO0.1.1
10/04/2018	15:05:42	74	2019	LONX	00155449035TRLO0.1.1
10/04/2018	15:05:42	69	2019	LONX	00155449036TRLO0.1.1
10/04/2018	15:05:54	105	2018	LONX	00155449180TRLO0.1.1
10/04/2018	15:06:19	80	2018	LONX	00155449290TRLO0.1.1
10/04/2018	15:07:26	67	2019	LONX	00155449585TRLO0.1.1
10/04/2018	15:07:42	77	2018	LONX	00155449643TRLO0.1.1
10/04/2018	15:07:42	74	2018	LONX	00155449644TRLO0.1.1
10/04/2018	15:07:42	67	2018	LONX	00155449645TRLO0.1.1
10/04/2018	15:08:34	61	2019	LONX	00155449882TRLO0.1.1
10/04/2018	15:08:51	72	2019	LONX	00155449966TRLO0.1.1
10/04/2018	15:09:16	35	2019	LONX	00155450139TRLO0.1.1
10/04/2018	15:09:16	93	2019	LONX	00155450140TRLO0.1.1
10/04/2018	15:10:52	65	2020	LONX	00155450643TRLO0.1.1
10/04/2018	15:11:58	17	2022	LONX	00155451232TRLO0.1.1
10/04/2018	15:11:58	55	2022	LONX	00155451233TRLO0.1.1
10/04/2018	15:11:58	74	2022	LONX	00155451234TRLO0.1.1
10/04/2018	15:11:59	80	2022	LONX	00155451250TRLO0.1.1
10/04/2018	15:12:01	358	2022	LONX	00155451271TRLO0.1.1
10/04/2018	15:12:01	73	2022	LONX	00155451272TRLO0.1.1
10/04/2018	15:12:15	63	2022	LONX	00155451431TRLO0.1.1
10/04/2018	15:12:41	68	2022	LONX	00155451589TRLO0.1.1
10/04/2018	15:14:34	76	2024	LONX	00155452173TRLO0.1.1
10/04/2018	15:14:34	460	2024	LONX	00155452174TRLO0.1.1
10/04/2018	15:16:16	64	2025	LONX	00155452646TRLO0.1.1
10/04/2018	15:16:16	310	2025	LONX	00155452647TRLO0.1.1
10/04/2018	15:16:16	100	2025	LONX	00155452648TRLO0.1.1
10/04/2018	15:16:18	33	2025	LONX	00155452654TRLO0.1.1
10/04/2018	15:16:18	42	2025	LONX	00155452655TRLO0.1.1
10/04/2018	15:16:18	115	2025	LONX	00155452656TRLO0.1.1
10/04/2018	15:17:10	70	2024	LONX	00155452881TRLO0.1.1
10/04/2018	15:17:10	69	2024	LONX	00155452882TRLO0.1.1
10/04/2018	15:17:10	66	2024	LONX	00155452883TRLO0.1.1
10/04/2018	15:17:20	132	2023	LONX	00155452903TRLO0.1.1
10/04/2018	15:18:36	60	2022	LONX	00155453342TRLO0.1.1
10/04/2018	15:19:40	63	2024	LONX	00155453749TRLO0.1.1
10/04/2018	15:19:40	81	2024	LONX	00155453750TRLO0.1.1
10/04/2018	15:19:41	365	2024	LONX	00155453752TRLO0.1.1
10/04/2018	15:20:48	11	2023	LONX	00155454170TRLO0.1.1
10/04/2018	15:20:48	54	2023	LONX	00155454171TRLO0.1.1
10/04/2018	15:20:48	63	2023	LONX	00155454172TRLO0.1.1
10/04/2018	15:20:48	27	2023	LONX	00155454173TRLO0.1.1
10/04/2018	15:20:48	46	2023	LONX	00155454174TRLO0.1.1
10/04/2018	15:20:48	63	2023	LONX	00155454175TRLO0.1.1
10/04/2018	15:20:48	60	2023	LONX	00155454176TRLO0.1.1
10/04/2018	15:21:00	132	2022	LONX	00155454255TRLO0.1.1
10/04/2018	15:21:41	67	2022	LONX	00155454472TRLO0.1.1
10/04/2018	15:22:23	100	2022	LONX	00155454567TRLO0.1.1
10/04/2018	15:22:23	24	2022	LONX	00155454568TRLO0.1.1
10/04/2018	15:23:10	276	2023	LONX	00155454702TRLO0.1.1
10/04/2018	15:23:42	76	2022	LONX	00155454804TRLO0.1.1
10/04/2018	15:23:42	68	2022	LONX	00155454805TRLO0.1.1
10/04/2018	15:23:42	64	2022	LONX	00155454806TRLO0.1.1
10/04/2018	15:24:25	60	2022	LONX	00155455080TRLO0.1.1
10/04/2018	15:24:47	75	2023	LONX	00155455173TRLO0.1.1
10/04/2018	15:24:59	71	2023	LONX	00155455241TRLO0.1.1
10/04/2018	15:25:06	136	2022	LONX	00155455322TRLO0.1.1
10/04/2018	15:25:06	70	2022	LONX	00155455323TRLO0.1.1
10/04/2018	15:25:57	180	2022	LONX	00155455537TRLO0.1.1
10/04/2018	15:26:40	183	2022	LONX	00155455822TRLO0.1.1
10/04/2018	15:26:40	73	2022	LONX	00155455823TRLO0.1.1
10/04/2018	15:27:24	192	2022	LONX	00155456023TRLO0.1.1
10/04/2018	15:28:22	61	2023	LONX	00155456375TRLO0.1.1
10/04/2018	15:28:35	122	2023	LONX	00155456432TRLO0.1.1
10/04/2018	15:28:35	76	2023	LONX	00155456433TRLO0.1.1
10/04/2018	15:28:35	88	2023	LONX	00155456434TRLO0.1.1
10/04/2018	15:29:52	210	2023	LONX	00155456752TRLO0.1.1
10/04/2018	15:29:52	62	2023	LONX	00155456753TRLO0.1.1
10/04/2018	15:29:52	124	2023	LONX	00155456754TRLO0.1.1
10/04/2018	15:30:18	130	2025	LONX	00155457050TRLO0.1.1
10/04/2018	15:30:48	11	2025	LONX	00155457114TRLO0.1.1
10/04/2018	15:30:48	50	2025	LONX	00155457115TRLO0.1.1
10/04/2018	15:31:04	75	2024	LONX	00155457193TRLO0.1.1
10/04/2018	15:31:04	61	2024	LONX	00155457194TRLO0.1.1
10/04/2018	15:31:04	3	2024	LONX	00155457195TRLO0.1.1
10/04/2018	15:31:04	67	2024	LONX	00155457196TRLO0.1.1
10/04/2018	15:31:05	71	2023	LONX	00155457206TRLO0.1.1
10/04/2018	15:31:59	98	2022	LONX	00155457434TRLO0.1.1
10/04/2018	15:31:59	64	2022	LONX	00155457435TRLO0.1.1
10/04/2018	15:31:59	73	2022	LONX	00155457436TRLO0.1.1
10/04/2018	15:31:59	73	2022	LONX	00155457437TRLO0.1.1
10/04/2018	15:33:35	304	2023	LONX	00155457854TRLO0.1.1
10/04/2018	15:33:35	76	2023	LONX	00155457855TRLO0.1.1
10/04/2018	15:33:35	66	2023	LONX	00155457856TRLO0.1.1
10/04/2018	15:34:17	60	2023	LONX	00155458115TRLO0.1.1
10/04/2018	15:34:36	67	2023	LONX	00155458341TRLO0.1.1
10/04/2018	15:35:00	70	2023	LONX	00155458508TRLO0.1.1
10/04/2018	15:35:00	139	2023	LONX	00155458509TRLO0.1.1
10/04/2018	15:35:00	53	2023	LONX	00155458510TRLO0.1.1
10/04/2018	15:35:00	64	2023	LONX	00155458511TRLO0.1.1
10/04/2018	15:35:43	120	2023	LONX	00155458841TRLO0.1.1
10/04/2018	15:36:40	75	2024	LONX	00155459240TRLO0.1.1
10/04/2018	15:36:59	73	2024	LONX	00155459439TRLO0.1.1
10/04/2018	15:38:59	54	2025	LONX	00155459936TRLO0.1.1
10/04/2018	15:38:59	7	2025	LONX	00155459937TRLO0.1.1
10/04/2018	15:38:59	434	2025	LONX	00155459938TRLO0.1.1
10/04/2018	15:38:59	57	2025	LONX	00155459939TRLO0.1.1
10/04/2018	15:38:59	67	2025	LONX	00155459944TRLO0.1.1
10/04/2018	15:38:59	71	2025	LONX	00155459946TRLO0.1.1
10/04/2018	15:38:59	73	2025	LONX	00155459947TRLO0.1.1
10/04/2018	15:38:59	67	2025	LONX	00155459948TRLO0.1.1
10/04/2018	15:38:59	1	2025	LONX	00155459949TRLO0.1.1
10/04/2018	15:38:59	185	2025	LONX	00155459950TRLO0.1.1
10/04/2018	15:39:18	67	2024	LONX	00155460048TRLO0.1.1
10/04/2018	15:39:49	39	2023	LONX	00155460250TRLO0.1.1
10/04/2018	15:39:49	23	2023	LONX	00155460251TRLO0.1.1
10/04/2018	15:39:49	68	2023	LONX	00155460252TRLO0.1.1
10/04/2018	15:39:50	68	2023	LONX	00155460253TRLO0.1.1
10/04/2018	15:41:15	66	2024	LONX	00155460630TRLO0.1.1
10/04/2018	15:42:06	83	2025	LONX	00155460886TRLO0.1.1
10/04/2018	15:42:08	370	2025	LONX	00155460890TRLO0.1.1
10/04/2018	15:42:08	170	2025	LONX	00155460891TRLO0.1.1
10/04/2018	15:43:10	126	2026	LONX	00155461261TRLO0.1.1
10/04/2018	15:43:10	65	2026	LONX	00155461262TRLO0.1.1
10/04/2018	15:43:10	264	2026	LONX	00155461263TRLO0.1.1
10/04/2018	15:43:19	109	2024	LONX	00155461285TRLO0.1.1
10/04/2018	15:44:06	97	2023	LONX	00155461490TRLO0.1.1
10/04/2018	15:44:06	57	2023	LONX	00155461491TRLO0.1.1
10/04/2018	15:44:06	19	2023	LONX	00155461492TRLO0.1.1
10/04/2018	15:44:06	64	2023	LONX	00155461493TRLO0.1.1
10/04/2018	15:44:34	67	2022	LONX	00155461598TRLO0.1.1
10/04/2018	15:45:05	75	2021	LONX	00155461798TRLO0.1.1
10/04/2018	15:45:19	63	2022	LONX	00155461904TRLO0.1.1
10/04/2018	15:45:38	130	2021	LONX	00155461993TRLO0.1.1
10/04/2018	15:45:38	69	2021	LONX	00155461994TRLO0.1.1
10/04/2018	15:45:38	7	2021	LONX	00155461995TRLO0.1.1
10/04/2018	15:47:59	65	2022	LONX	00155462671TRLO0.1.1
10/04/2018	15:47:59	492	2022	LONX	00155462672TRLO0.1.1
10/04/2018	15:47:59	20	2022	LONX	00155462673TRLO0.1.1
10/04/2018	15:47:59	20	2022	LONX	00155462674TRLO0.1.1
10/04/2018	15:47:59	20	2022	LONX	00155462675TRLO0.1.1
10/04/2018	15:47:59	20	2022	LONX	00155462676TRLO0.1.1
10/04/2018	15:47:59	209	2022	LONX	00155462677TRLO0.1.1
10/04/2018	15:48:40	128	2022	LONX	00155463016TRLO0.1.1
10/04/2018	15:48:57	120	2022	LONX	00155463103TRLO0.1.1
10/04/2018	15:49:21	67	2022	LONX	00155463264TRLO0.1.1
10/04/2018	15:49:39	62	2022	LONX	00155463355TRLO0.1.1
10/04/2018	15:49:50	37	2022	LONX	00155463390TRLO0.1.1
10/04/2018	15:49:50	23	2022	LONX	00155463392TRLO0.1.1
10/04/2018	15:49:55	67	2022	LONX	00155463412TRLO0.1.1
10/04/2018	15:50:06	77	2021	LONX	00155463518TRLO0.1.1
10/04/2018	15:51:04	64	2021	LONX	00155463858TRLO0.1.1
10/04/2018	15:51:05	68	2021	LONX	00155463859TRLO0.1.1
10/04/2018	15:51:05	5	2021	LONX	00155463860TRLO0.1.1
10/04/2018	15:51:05	64	2021	LONX	00155463861TRLO0.1.1
10/04/2018	15:51:05	136	2021	LONX	00155463862TRLO0.1.1
10/04/2018	15:51:05	38	2021	LONX	00155463863TRLO0.1.1
10/04/2018	15:51:05	32	2021	LONX	00155463864TRLO0.1.1
10/04/2018	15:51:05	68	2021	LONX	00155463865TRLO0.1.1
10/04/2018	15:51:05	122	2021	LONX	00155463866TRLO0.1.1
10/04/2018	15:51:15	89	2020	LONX	00155463918TRLO0.1.1
10/04/2018	15:53:41	84	2021	LONX	00155464625TRLO0.1.1
10/04/2018	15:53:45	135	2022	LONX	00155464669TRLO0.1.1
10/04/2018	15:53:45	334	2022	LONX	00155464670TRLO0.1.1
10/04/2018	15:53:45	76	2022	LONX	00155464673TRLO0.1.1
10/04/2018	15:53:45	235	2022	LONX	00155464675TRLO0.1.1
10/04/2018	15:56:10	48	2020	LONX	00155465494TRLO0.1.1
10/04/2018	15:56:10	69	2020	LONX	00155465495TRLO0.1.1
10/04/2018	15:56:10	55	2020	LONX	00155465496TRLO0.1.1
10/04/2018	15:56:10	17	2020	LONX	00155465497TRLO0.1.1
10/04/2018	15:56:10	68	2020	LONX	00155465498TRLO0.1.1
10/04/2018	15:56:10	76	2020	LONX	00155465499TRLO0.1.1
10/04/2018	15:56:10	69	2020	LONX	00155465500TRLO0.1.1
10/04/2018	15:56:10	75	2020	LONX	00155465501TRLO0.1.1
10/04/2018	15:56:10	62	2020	LONX	00155465502TRLO0.1.1
10/04/2018	15:56:10	76	2020	LONX	00155465503TRLO0.1.1
10/04/2018	15:56:10	124	2020	LONX	00155465504TRLO0.1.1
10/04/2018	15:56:10	64	2020	LONX	00155465513TRLO0.1.1
10/04/2018	15:56:36	126	2020	LONX	00155465622TRLO0.1.1
10/04/2018	15:56:53	65	2020	LONX	00155465734TRLO0.1.1
10/04/2018	15:57:05	69	2020	LONX	00155465772TRLO0.1.1
10/04/2018	15:59:13	28	2022	LONX	00155466387TRLO0.1.1
10/04/2018	15:59:13	153	2022	LONX	00155466388TRLO0.1.1
10/04/2018	15:59:13	86	2022	LONX	00155466389TRLO0.1.1
10/04/2018	15:59:13	58	2022	LONX	00155466390TRLO0.1.1
10/04/2018	15:59:13	380	2022	LONX	00155466391TRLO0.1.1
10/04/2018	15:59:13	60	2022	LONX	00155466392TRLO0.1.1
10/04/2018	15:59:13	255	2022	LONX	00155466393TRLO0.1.1
10/04/2018	16:00:00	140	2022	LONX	00155466693TRLO0.1.1
10/04/2018	16:00:20	66	2022	LONX	00155466793TRLO0.1.1
10/04/2018	16:02:27	704	2023	LONX	00155467549TRLO0.1.1
10/04/2018	16:02:27	71	2023	LONX	00155467550TRLO0.1.1
10/04/2018	16:02:27	265	2023	LONX	00155467551TRLO0.1.1
10/04/2018	16:02:27	25	2023	LONX	00155467552TRLO0.1.1
10/04/2018	16:03:39	67	2022	LONX	00155467795TRLO0.1.1
10/04/2018	16:03:39	64	2022	LONX	00155467796TRLO0.1.1
10/04/2018	16:03:39	71	2022	LONX	00155467797TRLO0.1.1
10/04/2018	16:03:39	77	2022	LONX	00155467798TRLO0.1.1
10/04/2018	16:03:39	62	2022	LONX	00155467799TRLO0.1.1
10/04/2018	16:03:39	68	2022	LONX	00155467800TRLO0.1.1
10/04/2018	16:04:19	126	2022	LONX	00155468075TRLO0.1.1
10/04/2018	16:04:19	68	2022	LONX	00155468076TRLO0.1.1
10/04/2018	16:04:42	124	2022	LONX	00155468199TRLO0.1.1
10/04/2018	16:04:51	120	2022	LONX	00155468256TRLO0.1.1
10/04/2018	16:05:17	70	2022	LONX	00155468411TRLO0.1.1
10/04/2018	16:05:33	122	2022	LONX	00155468539TRLO0.1.1
10/04/2018	16:05:59	63	2022	LONX	00155468759TRLO0.1.1
10/04/2018	16:06:08	355	2022	LONX	00155468804TRLO0.1.1
10/04/2018	16:06:25	53	2021	LONX	00155468914TRLO0.1.1
10/04/2018	16:06:25	70	2021	LONX	00155468915TRLO0.1.1
10/04/2018	16:06:55	113	2020	LONX	00155469048TRLO0.1.1
10/04/2018	16:09:25	350	2023	LONX	00155469785TRLO0.1.1
10/04/2018	16:09:25	62	2023	LONX	00155469786TRLO0.1.1
10/04/2018	16:09:25	234	2023	LONX	00155469787TRLO0.1.1
10/04/2018	16:09:25	386	2023	LONX	00155469788TRLO0.1.1
10/04/2018	16:09:25	84	2023	LONX	00155469789TRLO0.1.1
10/04/2018	16:09:59	70	2023	LONX	00155469936TRLO0.1.1
10/04/2018	16:09:59	60	2023	LONX	00155469937TRLO0.1.1
10/04/2018	16:09:59	60	2023	LONX	00155469938TRLO0.1.1
10/04/2018	16:09:59	66	2023	LONX	00155469939TRLO0.1.1
10/04/2018	16:10:09	70	2022	LONX	00155469970TRLO0.1.1
10/04/2018	16:10:47	65	2022	LONX	00155470232TRLO0.1.1
10/04/2018	16:11:05	228	2022	LONX	00155470302TRLO0.1.1
10/04/2018	16:11:14	75	2022	LONX	00155470340TRLO0.1.1
10/04/2018	16:11:44	70	2022	LONX	00155470506TRLO0.1.1
10/04/2018	16:11:51	66	2022	LONX	00155470537TRLO0.1.1
10/04/2018	16:12:05	62	2022	LONX	00155470651TRLO0.1.1
10/04/2018	16:12:13	74	2022	LONX	00155470682TRLO0.1.1
10/04/2018	16:12:15	61	2022	LONX	00155470689TRLO0.1.1
10/04/2018	16:12:15	61	2022	LONX	00155470690TRLO0.1.1
10/04/2018	16:12:43	34	2022	LONX	00155470844TRLO0.1.1
10/04/2018	16:12:43	88	2022	LONX	00155470845TRLO0.1.1
10/04/2018	16:12:59	61	2022	LONX	00155470890TRLO0.1.1
10/04/2018	16:12:59	183	2022	LONX	00155470891TRLO0.1.1
10/04/2018	16:13:24	186	2022	LONX	00155471092TRLO0.1.1
10/04/2018	16:14:40	65	2023	LONX	00155471363TRLO0.1.1
10/04/2018	16:14:40	178	2023	LONX	00155471366TRLO0.1.1
10/04/2018	16:14:40	280	2023	LONX	00155471367TRLO0.1.1
10/04/2018	16:14:40	39	2023	LONX	00155471368TRLO0.1.1
10/04/2018	16:14:40	80	2023	LONX	00155471369TRLO0.1.1
10/04/2018	16:14:44	62	2022	LONX	00155471384TRLO0.1.1
10/04/2018	16:15:00	65	2022	LONX	00155471456TRLO0.1.1
10/04/2018	16:15:30	138	2022	LONX	00155471630TRLO0.1.1
10/04/2018	16:15:30	69	2022	LONX	00155471631TRLO0.1.1
10/04/2018	16:16:10	61	2022	LONX	00155471867TRLO0.1.1
10/04/2018	16:16:17	60	2022	LONX	00155471885TRLO0.1.1
10/04/2018	16:16:22	32	2022	LONX	00155471904TRLO0.1.1
10/04/2018	16:16:22	233	2022	LONX	00155471905TRLO0.1.1
10/04/2018	16:16:22	27	2022	LONX	00155471906TRLO0.1.1
10/04/2018	16:16:22	194	2022	LONX	00155471907TRLO0.1.1
10/04/2018	16:16:22	118	2022	LONX	00155471908TRLO0.1.1
10/04/2018	16:16:22	26	2022	LONX	00155471909TRLO0.1.1
10/04/2018	16:17:43	64	2022	LONX	00155472367TRLO0.1.1
10/04/2018	16:17:56	122	2022	LONX	00155472396TRLO0.1.1
10/04/2018	16:18:06	63	2022	LONX	00155472434TRLO0.1.1
10/04/2018	16:18:20	67	2022	LONX	00155472537TRLO0.1.1
10/04/2018	16:18:28	183	2022	LONX	00155472568TRLO0.1.1
10/04/2018	16:18:28	12	2022	LONX	00155472569TRLO0.1.1
10/04/2018	16:18:59	70	2022	LONX	00155472714TRLO0.1.1
10/04/2018	16:19:06	19	2022	LONX	00155472723TRLO0.1.1
10/04/2018	16:19:06	52	2022	LONX	00155472724TRLO0.1.1
10/04/2018	16:19:06	137	2022	LONX	00155472725TRLO0.1.1
10/04/2018	16:19:06	143	2022	LONX	00155472726TRLO0.1.1
10/04/2018	16:19:06	279	2022	LONX	00155472727TRLO0.1.1
10/04/2018	16:21:08	118	2022	LONX	00155473307TRLO0.1.1
10/04/2018	16:21:08	155	2022	LONX	00155473308TRLO0.1.1
10/04/2018	16:21:08	433	2022	LONX	00155473310TRLO0.1.1
10/04/2018	16:21:32	77	2021	LONX	00155473367TRLO0.1.1
10/04/2018	16:21:32	71	2021	LONX	00155473368TRLO0.1.1
10/04/2018	16:21:32	77	2021	LONX	00155473369TRLO0.1.1
10/04/2018	16:21:32	73	2021	LONX	00155473370TRLO0.1.1
10/04/2018	16:21:32	64	2021	LONX	00155473371TRLO0.1.1
10/04/2018	16:21:32	122	2021	LONX	00155473375TRLO0.1.1
10/04/2018	16:21:32	62	2021	LONX	00155473376TRLO0.1.1
10/04/2018	16:21:32	381	2021	LONX	00155473377TRLO0.1.1
10/04/2018	16:21:32	93	2021	LONX	00155473378TRLO0.1.1
10/04/2018	16:21:37	98	2020	LONX	00155473404TRLO0.1.1
10/04/2018	16:24:09	66	2021	LONX	00155474176TRLO0.1.1
10/04/2018	16:24:09	244	2021	LONX	00155474177TRLO0.1.1
10/04/2018	16:24:09	214	2021	LONX	00155474178TRLO0.1.1
10/04/2018	16:24:09	158	2021	LONX	00155474179TRLO0.1.1
10/04/2018	16:24:21	109	2021	LONX	00155474210TRLO0.1.1
10/04/2018	16:25:48	340	2021	LONX	00155474797TRLO0.1.1
10/04/2018	16:25:49	111	2021	LONX	00155474798TRLO0.1.1
10/04/2018	16:25:49	143	2021	LONX	00155474799TRLO0.1.1
10/04/2018	16:25:49	66	2021	LONX	00155474800TRLO0.1.1
10/04/2018	16:27:18	66	2022	LONX	00155475398TRLO0.1.1
10/04/2018	16:27:19	27	2021	LONX	00155475403TRLO0.1.1
10/04/2018	16:27:41	14	2021	LONX	00155475493TRLO0.1.1
10/04/2018	16:28:29	83	2021	LONX	00155475813TRLO0.1.1
10/04/2018	16:28:43	186	2022	LONX	00155475923TRLO0.1.1
10/04/2018	16:28:43	400	2022	LONX	00155475924TRLO0.1.1
10/04/2018	16:28:43	86	2022	LONX	00155475925TRLO0.1.1
10/04/2018	16:28:43	86	2022	LONX	00155475926TRLO0.1.1
10/04/2018	16:28:43	204	2022	LONX	00155475927TRLO0.1.1
10/04/2018	16:28:43	154	2022	LONX	00155475929TRLO0.1.1
10/04/2018	16:28:46	318	2022	LONX	00155475938TRLO0.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations	+44 (0)20 7726 9700

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFKKDDABKDFQD

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53