15th Jul 2024 07:00
15 July 2024
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 18 April 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through HSBC Bank plc ("HSBC").
Date of purchase: | 12/07/2024 |
Aggregate number of Ordinary Shares purchased: | 74,700 |
Lowest price paid per share (GBp): | 1303.00 |
Highest price paid per share (GBp): | 1358.00 |
Volume weighted average price paid per share (GBp): | 1338.8948 |
The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 337,405,980 with 641,903 shares held in Treasury. Therefore, the total voting rights in the Company will be 336,764,077. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased | Transaction price (GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
176 | 1328.00 | 08:03:25 | 01083217217TRLO1 | XLON |
176 | 1328.00 | 08:03:25 | 01083217218TRLO1 | XLON |
179 | 1324.00 | 08:03:32 | 01083217236TRLO1 | XLON |
181 | 1322.00 | 08:07:32 | 01083218099TRLO1 | XLON |
173 | 1323.00 | 08:09:46 | 01083218862TRLO1 | XLON |
186 | 1320.00 | 08:11:21 | 01083219337TRLO1 | XLON |
184 | 1317.00 | 08:13:57 | 01083220017TRLO1 | XLON |
170 | 1320.00 | 08:20:33 | 01083222452TRLO1 | XLON |
184 | 1320.00 | 08:20:33 | 01083222453TRLO1 | XLON |
170 | 1320.00 | 08:21:01 | 01083222634TRLO1 | XLON |
182 | 1321.00 | 08:27:19 | 01083224586TRLO1 | XLON |
3 | 1321.00 | 08:27:19 | 01083224587TRLO1 | XLON |
173 | 1321.00 | 08:27:19 | 01083224588TRLO1 | XLON |
179 | 1323.00 | 08:31:46 | 01083226136TRLO1 | XLON |
181 | 1323.00 | 08:31:46 | 01083226137TRLO1 | XLON |
180 | 1323.00 | 08:34:43 | 01083227078TRLO1 | XLON |
178 | 1323.00 | 08:34:43 | 01083227079TRLO1 | XLON |
176 | 1320.00 | 08:35:05 | 01083227184TRLO1 | XLON |
153 | 1318.00 | 08:37:00 | 01083227875TRLO1 | XLON |
33 | 1318.00 | 08:37:00 | 01083227876TRLO1 | XLON |
185 | 1316.00 | 08:38:04 | 01083228239TRLO1 | XLON |
187 | 1312.00 | 08:42:00 | 01083229418TRLO1 | XLON |
185 | 1310.00 | 08:43:03 | 01083229686TRLO1 | XLON |
185 | 1309.00 | 08:45:34 | 01083230326TRLO1 | XLON |
173 | 1308.00 | 08:46:01 | 01083230484TRLO1 | XLON |
177 | 1303.00 | 08:47:00 | 01083230795TRLO1 | XLON |
59 | 1313.00 | 08:55:10 | 01083232871TRLO1 | XLON |
120 | 1313.00 | 08:55:10 | 01083232872TRLO1 | XLON |
32 | 1313.00 | 08:55:10 | 01083232873TRLO1 | XLON |
104 | 1313.00 | 08:55:10 | 01083232874TRLO1 | XLON |
38 | 1313.00 | 08:55:10 | 01083232875TRLO1 | XLON |
112 | 1313.00 | 08:55:10 | 01083232876TRLO1 | XLON |
59 | 1313.00 | 08:55:10 | 01083232877TRLO1 | XLON |
7 | 1313.00 | 08:55:10 | 01083232878TRLO1 | XLON |
164 | 1313.00 | 08:55:10 | 01083232879TRLO1 | XLON |
12 | 1313.00 | 08:55:10 | 01083232880TRLO1 | XLON |
51 | 1313.00 | 09:02:55 | 01083234969TRLO1 | XLON |
129 | 1313.00 | 09:02:55 | 01083234970TRLO1 | XLON |
180 | 1314.00 | 09:04:50 | 01083235455TRLO1 | XLON |
176 | 1314.00 | 09:04:50 | 01083235456TRLO1 | XLON |
175 | 1314.00 | 09:05:09 | 01083235519TRLO1 | XLON |
180 | 1314.00 | 09:05:09 | 01083235520TRLO1 | XLON |
179 | 1313.00 | 09:06:41 | 01083235825TRLO1 | XLON |
185 | 1313.00 | 09:06:41 | 01083235826TRLO1 | XLON |
104 | 1314.00 | 09:20:46 | 01083238905TRLO1 | XLON |
68 | 1314.00 | 09:20:46 | 01083238906TRLO1 | XLON |
178 | 1314.00 | 09:22:03 | 01083239191TRLO1 | XLON |
174 | 1314.00 | 09:22:03 | 01083239192TRLO1 | XLON |
174 | 1315.00 | 09:22:31 | 01083239294TRLO1 | XLON |
173 | 1316.00 | 09:26:39 | 01083240184TRLO1 | XLON |
186 | 1316.00 | 09:26:39 | 01083240186TRLO1 | XLON |
181 | 1320.00 | 09:37:16 | 01083242541TRLO1 | XLON |
47 | 1320.00 | 09:37:16 | 01083242545TRLO1 | XLON |
22 | 1320.00 | 09:37:16 | 01083242548TRLO1 | XLON |
67 | 1320.00 | 09:37:16 | 01083242550TRLO1 | XLON |
178 | 1319.00 | 09:38:16 | 01083242800TRLO1 | XLON |
179 | 1319.00 | 09:38:16 | 01083242801TRLO1 | XLON |
71 | 1318.00 | 09:44:38 | 01083244330TRLO1 | XLON |
108 | 1318.00 | 09:44:38 | 01083244331TRLO1 | XLON |
184 | 1318.00 | 09:57:01 | 01083247256TRLO1 | XLON |
171 | 1318.00 | 09:57:01 | 01083247257TRLO1 | XLON |
183 | 1318.00 | 09:57:37 | 01083247419TRLO1 | XLON |
170 | 1318.00 | 09:57:37 | 01083247420TRLO1 | XLON |
175 | 1318.00 | 09:59:36 | 01083247784TRLO1 | XLON |
176 | 1318.00 | 09:59:36 | 01083247785TRLO1 | XLON |
150 | 1316.00 | 10:03:05 | 01083248589TRLO1 | XLON |
33 | 1316.00 | 10:03:05 | 01083248590TRLO1 | XLON |
170 | 1320.00 | 10:06:51 | 01083249428TRLO1 | XLON |
186 | 1320.00 | 10:06:51 | 01083249429TRLO1 | XLON |
171 | 1320.00 | 10:12:12 | 01083250681TRLO1 | XLON |
179 | 1320.00 | 10:16:56 | 01083251829TRLO1 | XLON |
184 | 1320.00 | 10:16:56 | 01083251830TRLO1 | XLON |
181 | 1320.00 | 10:17:55 | 01083252086TRLO1 | XLON |
174 | 1320.00 | 10:17:55 | 01083252087TRLO1 | XLON |
183 | 1320.00 | 10:22:14 | 01083253125TRLO1 | XLON |
178 | 1320.00 | 10:22:14 | 01083253127TRLO1 | XLON |
183 | 1320.00 | 10:24:58 | 01083253715TRLO1 | XLON |
176 | 1320.00 | 10:24:58 | 01083253716TRLO1 | XLON |
180 | 1317.00 | 10:25:03 | 01083253757TRLO1 | XLON |
178 | 1317.00 | 10:25:03 | 01083253759TRLO1 | XLON |
12 | 1317.00 | 10:33:48 | 01083255856TRLO1 | XLON |
167 | 1317.00 | 10:33:48 | 01083255858TRLO1 | XLON |
175 | 1320.00 | 10:47:06 | 01083258938TRLO1 | XLON |
179 | 1320.00 | 10:47:06 | 01083258939TRLO1 | XLON |
179 | 1319.00 | 10:48:38 | 01083259428TRLO1 | XLON |
75 | 1319.00 | 10:55:47 | 01083261643TRLO1 | XLON |
111 | 1320.00 | 11:06:42 | 01083265817TRLO1 | XLON |
174 | 1320.00 | 11:06:42 | 01083265818TRLO1 | XLON |
179 | 1320.00 | 11:15:51 | 01083268003TRLO1 | XLON |
176 | 1320.00 | 11:15:51 | 01083268004TRLO1 | XLON |
174 | 1319.00 | 11:20:00 | 01083268866TRLO1 | XLON |
188 | 1319.00 | 11:20:00 | 01083268868TRLO1 | XLON |
186 | 1320.00 | 11:20:00 | 01083268870TRLO1 | XLON |
184 | 1319.00 | 11:26:01 | 01083270566TRLO1 | XLON |
185 | 1319.00 | 11:26:01 | 01083270567TRLO1 | XLON |
186 | 1318.00 | 11:30:09 | 01083271620TRLO1 | XLON |
179 | 1318.00 | 11:30:09 | 01083271621TRLO1 | XLON |
175 | 1318.00 | 11:36:54 | 01083273096TRLO1 | XLON |
187 | 1318.00 | 11:36:54 | 01083273097TRLO1 | XLON |
182 | 1319.00 | 11:43:01 | 01083274576TRLO1 | XLON |
174 | 1319.00 | 11:43:01 | 01083274577TRLO1 | XLON |
37 | 1319.00 | 11:45:28 | 01083275165TRLO1 | XLON |
146 | 1319.00 | 11:45:28 | 01083275166TRLO1 | XLON |
188 | 1319.00 | 11:49:42 | 01083276033TRLO1 | XLON |
179 | 1319.00 | 11:49:42 | 01083276034TRLO1 | XLON |
180 | 1318.00 | 11:51:12 | 01083276382TRLO1 | XLON |
175 | 1320.00 | 12:02:52 | 01083279224TRLO1 | XLON |
184 | 1320.00 | 12:02:52 | 01083279226TRLO1 | XLON |
179 | 1320.00 | 12:02:52 | 01083279228TRLO1 | XLON |
156 | 1320.00 | 12:03:04 | 01083279304TRLO1 | XLON |
24 | 1320.00 | 12:03:04 | 01083279305TRLO1 | XLON |
182 | 1319.00 | 12:05:54 | 01083280241TRLO1 | XLON |
181 | 1319.00 | 12:12:52 | 01083281993TRLO1 | XLON |
171 | 1319.00 | 12:12:52 | 01083281994TRLO1 | XLON |
186 | 1319.00 | 12:17:29 | 01083283134TRLO1 | XLON |
169 | 1319.00 | 12:17:29 | 01083283135TRLO1 | XLON |
150 | 1319.00 | 12:21:06 | 01083284001TRLO1 | XLON |
32 | 1319.00 | 12:21:06 | 01083284002TRLO1 | XLON |
174 | 1319.00 | 12:21:06 | 01083284003TRLO1 | XLON |
176 | 1318.00 | 12:23:15 | 01083284408TRLO1 | XLON |
179 | 1317.00 | 12:26:15 | 01083285151TRLO1 | XLON |
177 | 1317.00 | 12:27:33 | 01083285460TRLO1 | XLON |
1387 | 1316.00 | 12:30:56 | 01083286475TRLO1 | XLON |
613 | 1316.00 | 12:30:56 | 01083286476TRLO1 | XLON |
180 | 1316.00 | 12:30:56 | 01083286477TRLO1 | XLON |
182 | 1316.00 | 12:42:02 | 01083289076TRLO1 | XLON |
177 | 1316.00 | 12:42:02 | 01083289077TRLO1 | XLON |
112 | 1316.00 | 12:44:01 | 01083289533TRLO1 | XLON |
61 | 1316.00 | 12:44:01 | 01083289534TRLO1 | XLON |
90 | 1316.00 | 12:44:07 | 01083289556TRLO1 | XLON |
37 | 1316.00 | 12:55:11 | 01083291846TRLO1 | XLON |
141 | 1316.00 | 12:55:11 | 01083291847TRLO1 | XLON |
181 | 1316.00 | 12:55:11 | 01083291848TRLO1 | XLON |
175 | 1315.00 | 12:56:10 | 01083292036TRLO1 | XLON |
178 | 1319.00 | 13:00:23 | 01083292929TRLO1 | XLON |
176 | 1319.00 | 13:00:23 | 01083292930TRLO1 | XLON |
172 | 1321.00 | 13:02:41 | 01083293553TRLO1 | XLON |
181 | 1320.00 | 13:03:21 | 01083293964TRLO1 | XLON |
173 | 1327.00 | 13:06:08 | 01083294808TRLO1 | XLON |
173 | 1334.00 | 13:08:49 | 01083295342TRLO1 | XLON |
183 | 1345.00 | 13:11:17 | 01083295932TRLO1 | XLON |
182 | 1349.00 | 13:12:07 | 01083296145TRLO1 | XLON |
174 | 1351.00 | 13:12:18 | 01083296233TRLO1 | XLON |
185 | 1348.00 | 13:12:42 | 01083296316TRLO1 | XLON |
23 | 1344.00 | 13:13:38 | 01083296578TRLO1 | XLON |
59 | 1344.00 | 13:13:38 | 01083296579TRLO1 | XLON |
94 | 1344.00 | 13:13:38 | 01083296580TRLO1 | XLON |
176 | 1350.00 | 13:14:23 | 01083296770TRLO1 | XLON |
186 | 1346.00 | 13:16:21 | 01083297253TRLO1 | XLON |
175 | 1339.00 | 13:19:03 | 01083297895TRLO1 | XLON |
188 | 1342.00 | 13:22:54 | 01083298984TRLO1 | XLON |
183 | 1337.00 | 13:25:04 | 01083299549TRLO1 | XLON |
251 | 1341.00 | 13:26:57 | 01083299981TRLO1 | XLON |
125 | 1341.00 | 13:26:57 | 01083299982TRLO1 | XLON |
376 | 1341.00 | 13:26:57 | 01083299983TRLO1 | XLON |
179 | 1340.00 | 13:28:14 | 01083300245TRLO1 | XLON |
600 | 1339.00 | 13:30:01 | 01083300733TRLO1 | XLON |
1400 | 1339.00 | 13:30:01 | 01083300737TRLO1 | XLON |
176 | 1339.00 | 13:30:01 | 01083300750TRLO1 | XLON |
188 | 1335.00 | 13:31:57 | 01083301885TRLO1 | XLON |
175 | 1335.00 | 13:31:57 | 01083301886TRLO1 | XLON |
58 | 1335.00 | 13:32:19 | 01083302062TRLO1 | XLON |
118 | 1335.00 | 13:32:19 | 01083302063TRLO1 | XLON |
181 | 1335.00 | 13:33:00 | 01083302219TRLO1 | XLON |
180 | 1335.00 | 13:33:00 | 01083302221TRLO1 | XLON |
180 | 1335.00 | 13:35:41 | 01083302918TRLO1 | XLON |
181 | 1335.00 | 13:35:41 | 01083302919TRLO1 | XLON |
171 | 1333.00 | 13:36:51 | 01083303294TRLO1 | XLON |
178 | 1330.00 | 13:39:32 | 01083304051TRLO1 | XLON |
176 | 1333.00 | 13:44:01 | 01083305374TRLO1 | XLON |
177 | 1335.00 | 13:44:49 | 01083305541TRLO1 | XLON |
180 | 1335.00 | 13:44:49 | 01083305542TRLO1 | XLON |
171 | 1335.00 | 13:44:57 | 01083305570TRLO1 | XLON |
173 | 1335.00 | 13:48:06 | 01083306414TRLO1 | XLON |
170 | 1337.00 | 13:50:55 | 01083307297TRLO1 | XLON |
181 | 1337.00 | 13:50:55 | 01083307298TRLO1 | XLON |
173 | 1337.00 | 13:51:05 | 01083307396TRLO1 | XLON |
414 | 1339.00 | 13:56:19 | 01083308608TRLO1 | XLON |
600 | 1339.00 | 13:56:19 | 01083308609TRLO1 | XLON |
956 | 1339.00 | 13:56:19 | 01083308610TRLO1 | XLON |
530 | 1339.00 | 13:56:19 | 01083308611TRLO1 | XLON |
186 | 1339.00 | 13:56:19 | 01083308613TRLO1 | XLON |
174 | 1339.00 | 13:56:19 | 01083308616TRLO1 | XLON |
322 | 1340.00 | 13:58:21 | 01083309079TRLO1 | XLON |
928 | 1340.00 | 13:58:21 | 01083309080TRLO1 | XLON |
750 | 1340.00 | 13:58:21 | 01083309081TRLO1 | XLON |
178 | 1340.00 | 13:58:21 | 01083309082TRLO1 | XLON |
176 | 1340.00 | 13:58:33 | 01083309134TRLO1 | XLON |
181 | 1340.00 | 14:03:00 | 01083310614TRLO1 | XLON |
2000 | 1339.00 | 14:06:45 | 01083312185TRLO1 | XLON |
183 | 1339.00 | 14:06:45 | 01083312187TRLO1 | XLON |
183 | 1339.00 | 14:06:45 | 01083312188TRLO1 | XLON |
3 | 1339.00 | 14:06:57 | 01083312246TRLO1 | XLON |
182 | 1335.00 | 14:09:08 | 01083313323TRLO1 | XLON |
3 | 1334.00 | 14:11:49 | 01083314394TRLO1 | XLON |
181 | 1334.00 | 14:11:49 | 01083314395TRLO1 | XLON |
79 | 1334.00 | 14:11:49 | 01083314396TRLO1 | XLON |
63 | 1333.00 | 14:13:08 | 01083314922TRLO1 | XLON |
107 | 1333.00 | 14:13:08 | 01083314923TRLO1 | XLON |
122 | 1333.00 | 14:13:08 | 01083314924TRLO1 | XLON |
63 | 1333.00 | 14:13:08 | 01083314925TRLO1 | XLON |
180 | 1332.00 | 14:16:18 | 01083317211TRLO1 | XLON |
187 | 1332.00 | 14:16:18 | 01083317212TRLO1 | XLON |
171 | 1339.00 | 14:22:45 | 01083320921TRLO1 | XLON |
183 | 1339.00 | 14:22:45 | 01083320922TRLO1 | XLON |
180 | 1337.00 | 14:22:57 | 01083320989TRLO1 | XLON |
170 | 1337.00 | 14:22:57 | 01083320991TRLO1 | XLON |
182 | 1340.00 | 14:23:56 | 01083321342TRLO1 | XLON |
187 | 1340.00 | 14:25:12 | 01083321750TRLO1 | XLON |
170 | 1347.00 | 14:27:21 | 01083322324TRLO1 | XLON |
176 | 1347.00 | 14:27:21 | 01083322325TRLO1 | XLON |
181 | 1358.00 | 14:29:49 | 01083322985TRLO1 | XLON |
4000 | 1356.00 | 14:29:58 | 01083323037TRLO1 | XLON |
172 | 1353.00 | 14:30:18 | 01083326824TRLO1 | XLON |
179 | 1352.00 | 14:31:09 | 01083329762TRLO1 | XLON |
2000 | 1352.00 | 14:32:06 | 01083331898TRLO1 | XLON |
175 | 1353.00 | 14:32:06 | 01083331899TRLO1 | XLON |
176 | 1352.00 | 14:32:23 | 01083332573TRLO1 | XLON |
2500 | 1348.00 | 14:32:55 | 01083333574TRLO1 | XLON |
186 | 1349.00 | 14:32:55 | 01083333575TRLO1 | XLON |
183 | 1349.00 | 14:33:58 | 01083335435TRLO1 | XLON |
530 | 1347.00 | 14:34:20 | 01083336035TRLO1 | XLON |
1200 | 1347.00 | 14:34:20 | 01083336036TRLO1 | XLON |
1270 | 1347.00 | 14:34:20 | 01083336037TRLO1 | XLON |
176 | 1347.00 | 14:34:52 | 01083336882TRLO1 | XLON |
3000 | 1345.00 | 14:34:55 | 01083336987TRLO1 | XLON |
181 | 1348.00 | 14:36:04 | 01083339074TRLO1 | XLON |
178 | 1348.00 | 14:36:20 | 01083339666TRLO1 | XLON |
85 | 1350.00 | 14:37:58 | 01083341940TRLO1 | XLON |
70 | 1350.00 | 14:37:58 | 01083341941TRLO1 | XLON |
16 | 1350.00 | 14:37:58 | 01083341943TRLO1 | XLON |
184 | 1349.00 | 14:38:03 | 01083342078TRLO1 | XLON |
178 | 1349.00 | 14:38:03 | 01083342080TRLO1 | XLON |
179 | 1353.00 | 14:39:58 | 01083344902TRLO1 | XLON |
182 | 1353.00 | 14:39:58 | 01083344903TRLO1 | XLON |
179 | 1350.00 | 14:40:39 | 01083345608TRLO1 | XLON |
56 | 1352.00 | 14:42:03 | 01083346973TRLO1 | XLON |
129 | 1352.00 | 14:42:03 | 01083346974TRLO1 | XLON |
170 | 1352.00 | 14:43:58 | 01083348671TRLO1 | XLON |
181 | 1348.00 | 14:44:38 | 01083349349TRLO1 | XLON |
180 | 1348.00 | 14:48:02 | 01083353497TRLO1 | XLON |
183 | 1348.00 | 14:48:02 | 01083353498TRLO1 | XLON |
71 | 1354.00 | 14:48:53 | 01083354576TRLO1 | XLON |
104 | 1354.00 | 14:48:53 | 01083354577TRLO1 | XLON |
170 | 1355.00 | 14:48:53 | 01083354580TRLO1 | XLON |
177 | 1355.00 | 14:48:53 | 01083354581TRLO1 | XLON |
177 | 1358.00 | 14:51:25 | 01083357749TRLO1 | XLON |
178 | 1358.00 | 14:51:26 | 01083357750TRLO1 | XLON |
187 | 1358.00 | 14:52:01 | 01083358272TRLO1 | XLON |
174 | 1358.00 | 14:52:23 | 01083358666TRLO1 | XLON |
173 | 1358.00 | 14:52:57 | 01083359140TRLO1 | XLON |
183 | 1358.00 | 14:54:19 | 01083360676TRLO1 | XLON |
246 | 1358.00 | 14:56:04 | 01083362605TRLO1 | XLON |
24 | 1358.00 | 14:56:04 | 01083362606TRLO1 | XLON |
187 | 1358.00 | 14:56:04 | 01083362607TRLO1 | XLON |
172 | 1357.00 | 14:56:08 | 01083362680TRLO1 | XLON |
174 | 1356.00 | 14:56:26 | 01083363040TRLO1 | XLON |
82 | 1358.00 | 14:59:24 | 01083365985TRLO1 | XLON |
96 | 1358.00 | 14:59:24 | 01083365986TRLO1 | XLON |
173 | 1358.00 | 15:00:52 | 01083367743TRLO1 | XLON |
2000 | 1358.00 | 15:04:04 | 01083370943TRLO1 | XLON |
366 | 1358.00 | 15:04:04 | 01083370951TRLO1 | XLON |
321 | 1358.00 | 15:04:04 | 01083370952TRLO1 | XLON |
29 | 1358.00 | 15:04:04 | 01083370953TRLO1 | XLON |
114 | 1358.00 | 15:09:55 | 01083377309TRLO1 | XLON |
1251 | 1358.00 | 15:09:55 | 01083377312TRLO1 | XLON |
1635 | 1358.00 | 15:09:55 | 01083377314TRLO1 | XLON |
56 | 1358.00 | 15:09:55 | 01083377315TRLO1 | XLON |
220 | 1358.00 | 15:09:55 | 01083377317TRLO1 | XLON |
266 | 1358.00 | 15:09:55 | 01083377320TRLO1 | XLON |
449 | 1357.00 | 15:10:19 | 01083377753TRLO1 | XLON |
430 | 1358.00 | 15:11:53 | 01083379580TRLO1 | XLON |
185 | 1357.00 | 15:12:27 | 01083380205TRLO1 | XLON |
179 | 1357.00 | 15:12:27 | 01083380206TRLO1 | XLON |
189 | 1358.00 | 15:15:44 | 01083383179TRLO1 | XLON |
189 | 1358.00 | 15:15:44 | 01083383180TRLO1 | XLON |
173 | 1358.00 | 15:19:23 | 01083386666TRLO1 | XLON |
182 | 1358.00 | 15:19:23 | 01083386667TRLO1 | XLON |
184 | 1358.00 | 15:21:11 | 01083388351TRLO1 | XLON |
120 | 1358.00 | 15:21:45 | 01083388864TRLO1 | XLON |
59 | 1358.00 | 15:21:45 | 01083388865TRLO1 | XLON |
179 | 1358.00 | 15:21:45 | 01083388866TRLO1 | XLON |
282 | 1358.00 | 15:22:03 | 01083389135TRLO1 | XLON |
264 | 1358.00 | 15:22:03 | 01083389136TRLO1 | XLON |
99 | 1355.00 | 15:24:02 | 01083390881TRLO1 | XLON |
82 | 1355.00 | 15:24:02 | 01083390882TRLO1 | XLON |
175 | 1357.00 | 15:24:44 | 01083391379TRLO1 | XLON |
184 | 1356.00 | 15:25:08 | 01083391797TRLO1 | XLON |
378 | 1356.00 | 15:25:10 | 01083391820TRLO1 | XLON |
455 | 1351.00 | 15:26:42 | 01083392974TRLO1 | XLON |
364 | 1351.00 | 15:26:42 | 01083392975TRLO1 | XLON |
173 | 1352.00 | 15:27:21 | 01083393632TRLO1 | XLON |
454 | 1352.00 | 15:27:21 | 01083393633TRLO1 | XLON |
275 | 1351.00 | 15:29:33 | 01083395497TRLO1 | XLON |
569 | 1350.00 | 15:33:12 | 01083398584TRLO1 | XLON |
100 | 1348.00 | 15:40:45 | 01083406080TRLO1 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary |
01675 437160 |
Related Shares:
Vistry Grp