21st Jun 2021 17:18
Paragon Banking Group PLC:
Transaction in own shares
21 June 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 21 June 2021 |
Number of ordinary £1.00 shares purchased: | 99,000 |
Highest price paid per share: | 538.50p |
Lowest price paid per share: | 517.00p |
Volume weighted average price paid per share: | 531.3044p |
Following the purchase of these shares, the Company holds 5,658,702 of its ordinary shares in treasury and has 256,345,872 ordinary shares in issue (excluding treasury shares). This figure 256,345,872 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 531.0396 | 76,202 |
Chi-X (CXE) | 532.2512 | 11,398 |
BATE (BXE) | 532.1274 | 11,400 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
96 | 538.500 | LSE | 16:27:38 |
10 | 538.000 | LSE | 16:25:28 |
22 | 538.000 | LSE | 16:25:28 |
100 | 537.500 | CHIX | 16:25:03 |
100 | 537.000 | LSE | 16:23:36 |
76 | 537.000 | LSE | 16:23:36 |
95 | 537.000 | CHIX | 16:23:35 |
116 | 537.000 | CHIX | 16:23:35 |
134 | 537.500 | LSE | 16:22:48 |
333 | 537.500 | LSE | 16:22:48 |
96 | 537.000 | CHIX | 16:22:30 |
58 | 537.000 | BATE | 16:22:08 |
89 | 537.000 | CHIX | 16:22:08 |
504 | 537.000 | LSE | 16:21:46 |
71 | 537.000 | BATE | 16:21:46 |
63 | 537.000 | BATE | 16:21:40 |
6 | 537.000 | CHIX | 16:20:10 |
94 | 537.000 | CHIX | 16:20:10 |
58 | 537.000 | CHIX | 16:20:10 |
502 | 537.000 | LSE | 16:20:10 |
75 | 537.000 | CHIX | 16:20:10 |
107 | 537.000 | CHIX | 16:20:10 |
145 | 537.000 | BATE | 16:20:10 |
76 | 537.000 | LSE | 16:19:38 |
37 | 537.000 | BATE | 16:18:20 |
100 | 537.000 | BATE | 16:18:20 |
113 | 537.000 | CHIX | 16:18:20 |
563 | 537.000 | LSE | 16:18:20 |
406 | 537.000 | BATE | 16:18:20 |
337 | 537.000 | CHIX | 16:18:20 |
63 | 536.500 | LSE | 16:16:28 |
19 | 536.500 | LSE | 16:16:28 |
75 | 536.500 | LSE | 16:16:28 |
12 | 536.500 | CHIX | 16:15:52 |
121 | 536.500 | CHIX | 16:15:38 |
120 | 536.500 | CHIX | 16:14:48 |
100 | 536.500 | CHIX | 16:14:48 |
100 | 536.500 | CHIX | 16:14:48 |
100 | 536.500 | CHIX | 16:14:48 |
130 | 536.500 | LSE | 16:14:48 |
33 | 536.500 | LSE | 16:14:48 |
4 | 535.500 | BATE | 16:14:00 |
123 | 536.000 | BATE | 16:13:25 |
134 | 536.000 | BATE | 16:12:13 |
2 | 536.000 | BATE | 16:11:22 |
130 | 536.000 | BATE | 16:11:20 |
131 | 536.000 | BATE | 16:09:40 |
4 | 536.000 | BATE | 16:08:36 |
38 | 536.000 | BATE | 16:08:20 |
110 | 536.000 | BATE | 16:08:20 |
51 | 535.500 | CHIX | 16:08:10 |
36 | 535.500 | CHIX | 16:08:10 |
6 | 536.000 | BATE | 16:07:30 |
152 | 536.000 | BATE | 16:07:30 |
324 | 536.500 | CHIX | 16:06:47 |
12 | 536.500 | CHIX | 16:06:38 |
19 | 536.500 | CHIX | 16:06:38 |
95 | 536.500 | CHIX | 16:04:44 |
557 | 536.500 | LSE | 16:04:44 |
114 | 536.500 | CHIX | 16:04:44 |
125 | 537.000 | BATE | 16:02:59 |
7 | 537.000 | BATE | 16:02:59 |
139 | 537.000 | BATE | 16:02:59 |
250 | 537.500 | LSE | 16:02:56 |
64 | 537.500 | CHIX | 16:02:56 |
60 | 537.500 | CHIX | 16:02:56 |
767 | 538.000 | LSE | 16:02:14 |
206 | 538.000 | LSE | 16:02:14 |
97 | 538.000 | CHIX | 16:02:14 |
100 | 538.000 | LSE | 16:01:42 |
5 | 538.000 | LSE | 16:01:42 |
168 | 538.000 | LSE | 16:01:26 |
156 | 538.000 | LSE | 16:01:19 |
47 | 538.000 | BATE | 16:01:04 |
540 | 538.000 | LSE | 16:01:04 |
149 | 538.000 | BATE | 16:01:04 |
140 | 538.000 | BATE | 16:01:04 |
12 | 538.000 | BATE | 16:00:00 |
91 | 538.000 | BATE | 15:59:30 |
72 | 538.000 | BATE | 15:58:14 |
67 | 538.000 | CHIX | 15:57:29 |
182 | 538.000 | LSE | 15:57:14 |
94 | 538.000 | LSE | 15:56:14 |
140 | 538.000 | LSE | 15:56:14 |
375 | 538.000 | LSE | 15:55:14 |
137 | 538.000 | BATE | 15:55:14 |
293 | 538.000 | LSE | 15:54:50 |
74 | 538.000 | LSE | 15:54:46 |
200 | 538.000 | LSE | 15:54:46 |
195 | 538.000 | LSE | 15:54:39 |
70 | 537.000 | CHIX | 15:52:42 |
130 | 537.000 | CHIX | 15:52:42 |
43 | 537.000 | CHIX | 15:52:42 |
140 | 537.000 | BATE | 15:51:04 |
81 | 537.500 | LSE | 15:50:42 |
455 | 537.500 | LSE | 15:50:42 |
16 | 537.500 | LSE | 15:50:42 |
85 | 537.500 | CHIX | 15:49:42 |
536 | 538.000 | LSE | 15:49:20 |
514 | 538.000 | LSE | 15:48:02 |
131 | 538.000 | LSE | 15:47:48 |
542 | 538.000 | LSE | 15:46:30 |
155 | 538.000 | LSE | 15:46:30 |
82 | 538.000 | CHIX | 15:46:30 |
125 | 538.000 | BATE | 15:46:30 |
91 | 538.000 | CHIX | 15:46:30 |
358 | 538.000 | LSE | 15:45:32 |
508 | 538.000 | LSE | 15:42:37 |
87 | 538.000 | CHIX | 15:42:37 |
53 | 538.000 | LSE | 15:42:37 |
130 | 538.000 | BATE | 15:42:37 |
409 | 536.000 | LSE | 15:38:02 |
130 | 536.000 | LSE | 15:38:02 |
66 | 536.000 | BATE | 15:36:48 |
85 | 536.000 | CHIX | 15:36:48 |
82 | 536.000 | BATE | 15:36:48 |
180 | 536.500 | LSE | 15:35:08 |
341 | 536.500 | LSE | 15:35:08 |
143 | 536.500 | BATE | 15:33:08 |
98 | 536.500 | CHIX | 15:33:08 |
296 | 537.000 | LSE | 15:32:27 |
56 | 537.000 | LSE | 15:32:27 |
70 | 537.000 | LSE | 15:32:27 |
341 | 537.000 | LSE | 15:31:27 |
394 | 537.000 | LSE | 15:30:56 |
96 | 537.000 | LSE | 15:30:56 |
4 | 537.000 | CHIX | 15:30:56 |
95 | 537.000 | CHIX | 15:30:56 |
140 | 536.000 | BATE | 15:28:10 |
87 | 536.000 | CHIX | 15:28:10 |
82 | 536.000 | CHIX | 15:28:10 |
146 | 536.000 | BATE | 15:28:10 |
130 | 536.000 | LSE | 15:26:28 |
88 | 536.000 | LSE | 15:26:28 |
94 | 536.000 | LSE | 15:26:28 |
36 | 536.000 | CHIX | 15:26:05 |
144 | 536.000 | BATE | 15:26:05 |
56 | 536.000 | CHIX | 15:26:05 |
383 | 535.500 | LSE | 15:24:09 |
169 | 535.500 | LSE | 15:24:09 |
342 | 535.500 | LSE | 15:21:47 |
250 | 534.500 | LSE | 15:19:44 |
549 | 534.500 | LSE | 15:19:44 |
571 | 534.500 | LSE | 15:19:44 |
110 | 534.500 | BATE | 15:19:44 |
148 | 534.500 | BATE | 15:19:44 |
85 | 534.500 | CHIX | 15:19:44 |
85 | 534.500 | CHIX | 15:19:44 |
17 | 534.500 | BATE | 15:13:30 |
293 | 534.500 | LSE | 15:09:45 |
250 | 534.500 | LSE | 15:09:45 |
91 | 534.500 | CHIX | 15:08:45 |
135 | 535.000 | LSE | 15:08:06 |
343 | 535.000 | LSE | 15:08:06 |
17 | 535.000 | CHIX | 15:06:34 |
19 | 535.000 | CHIX | 15:06:34 |
151 | 535.000 | LSE | 15:06:34 |
83 | 535.000 | CHIX | 15:06:34 |
469 | 535.000 | LSE | 15:06:09 |
139 | 535.000 | LSE | 15:06:09 |
143 | 535.000 | BATE | 15:06:09 |
93 | 535.000 | CHIX | 15:06:09 |
120 | 535.000 | BATE | 15:06:09 |
423 | 535.000 | LSE | 15:06:09 |
17 | 535.000 | BATE | 15:04:43 |
113 | 535.000 | LSE | 15:04:43 |
86 | 534.000 | LSE | 15:01:09 |
71 | 534.000 | LSE | 15:01:09 |
439 | 534.000 | LSE | 15:00:39 |
71 | 534.000 | LSE | 15:00:39 |
60 | 534.000 | LSE | 15:00:39 |
409 | 533.000 | LSE | 14:54:51 |
167 | 533.000 | LSE | 14:54:51 |
76 | 533.000 | CHIX | 14:54:51 |
20 | 533.000 | CHIX | 14:54:51 |
19 | 533.000 | BATE | 14:51:43 |
97 | 533.000 | CHIX | 14:51:43 |
105 | 533.000 | BATE | 14:51:43 |
88 | 533.000 | CHIX | 14:51:43 |
95 | 533.000 | BATE | 14:51:43 |
576 | 533.000 | LSE | 14:51:43 |
69 | 533.000 | BATE | 14:51:43 |
177 | 533.000 | LSE | 14:49:40 |
85 | 532.000 | CHIX | 14:47:30 |
97 | 532.500 | LSE | 14:46:19 |
73 | 532.500 | LSE | 14:46:19 |
337 | 532.500 | LSE | 14:46:19 |
569 | 532.000 | LSE | 14:45:10 |
83 | 532.000 | CHIX | 14:45:10 |
138 | 532.000 | BATE | 14:45:10 |
93 | 532.000 | CHIX | 14:45:10 |
2 | 532.000 | CHIX | 14:44:01 |
2 | 532.000 | CHIX | 14:44:01 |
121 | 532.500 | LSE | 14:43:51 |
455 | 532.500 | LSE | 14:43:51 |
250 | 532.000 | LSE | 14:38:50 |
38 | 532.000 | LSE | 14:38:50 |
515 | 531.500 | LSE | 14:38:50 |
91 | 531.500 | CHIX | 14:38:50 |
145 | 531.500 | BATE | 14:38:50 |
368 | 531.000 | LSE | 14:34:51 |
146 | 531.000 | LSE | 14:34:51 |
123 | 531.000 | BATE | 14:34:51 |
128 | 531.000 | BATE | 14:34:51 |
98 | 531.500 | CHIX | 14:32:59 |
571 | 532.000 | LSE | 14:32:19 |
95 | 532.000 | CHIX | 14:32:19 |
55 | 532.000 | CHIX | 14:31:03 |
92 | 531.500 | CHIX | 14:31:03 |
97 | 531.500 | LSE | 14:31:03 |
429 | 531.500 | LSE | 14:31:03 |
520 | 532.000 | LSE | 14:27:36 |
482 | 532.500 | LSE | 14:27:33 |
145 | 532.500 | BATE | 14:27:33 |
91 | 532.500 | CHIX | 14:27:33 |
352 | 532.000 | LSE | 14:23:52 |
224 | 532.000 | LSE | 14:23:52 |
540 | 532.000 | LSE | 14:23:52 |
128 | 532.000 | BATE | 14:23:52 |
140 | 532.000 | BATE | 14:23:52 |
80 | 532.000 | CHIX | 14:23:52 |
519 | 532.000 | LSE | 14:18:40 |
576 | 531.500 | LSE | 14:16:48 |
85 | 531.500 | CHIX | 14:16:48 |
21 | 531.000 | BATE | 14:10:05 |
67 | 531.000 | CHIX | 14:10:05 |
31 | 531.000 | CHIX | 14:10:05 |
250 | 531.000 | LSE | 14:08:25 |
328 | 531.500 | LSE | 14:07:52 |
87 | 531.500 | CHIX | 14:06:32 |
186 | 531.500 | LSE | 14:05:46 |
570 | 531.500 | LSE | 14:04:32 |
137 | 531.500 | BATE | 14:04:32 |
80 | 531.500 | CHIX | 14:04:32 |
46 | 531.500 | BATE | 14:02:34 |
71 | 531.500 | LSE | 14:01:59 |
42 | 531.500 | LSE | 14:01:59 |
17 | 531.000 | BATE | 14:01:28 |
17 | 531.000 | BATE | 14:01:28 |
87 | 531.000 | CHIX | 13:57:08 |
190 | 531.500 | BATE | 13:56:17 |
400 | 531.500 | LSE | 13:56:12 |
82 | 531.500 | CHIX | 13:55:41 |
501 | 531.500 | LSE | 13:55:41 |
95 | 531.500 | CHIX | 13:55:41 |
575 | 532.000 | LSE | 13:52:56 |
554 | 532.000 | LSE | 13:51:10 |
125 | 532.000 | BATE | 13:42:13 |
21 | 532.500 | CHIX | 13:41:19 |
93 | 532.500 | CHIX | 13:41:16 |
15 | 532.500 | LSE | 13:41:16 |
256 | 532.500 | LSE | 13:41:16 |
250 | 532.500 | LSE | 13:41:16 |
83 | 532.500 | CHIX | 13:40:16 |
366 | 533.000 | LSE | 13:37:04 |
17 | 533.000 | CHIX | 13:35:35 |
632 | 533.000 | LSE | 13:35:17 |
229 | 532.500 | LSE | 13:35:13 |
130 | 532.500 | BATE | 13:35:13 |
140 | 532.500 | BATE | 13:35:13 |
69 | 532.500 | LSE | 13:35:13 |
52 | 533.000 | CHIX | 13:34:49 |
363 | 532.500 | LSE | 13:33:13 |
60 | 532.500 | CHIX | 13:33:11 |
18 | 532.000 | BATE | 13:31:38 |
67 | 532.000 | CHIX | 13:31:38 |
102 | 532.000 | CHIX | 13:31:35 |
163 | 532.000 | BATE | 13:31:35 |
37 | 532.000 | CHIX | 13:31:35 |
26 | 532.000 | BATE | 13:31:09 |
20 | 531.000 | CHIX | 13:21:20 |
466 | 531.000 | LSE | 13:21:14 |
250 | 529.500 | LSE | 13:13:36 |
360 | 529.000 | LSE | 13:13:36 |
250 | 529.500 | LSE | 13:13:25 |
139 | 529.500 | LSE | 13:13:25 |
82 | 530.000 | CHIX | 13:06:13 |
123 | 530.000 | BATE | 13:06:13 |
216 | 530.000 | LSE | 13:05:14 |
334 | 530.000 | LSE | 13:05:14 |
141 | 530.000 | LSE | 13:05:14 |
30 | 530.000 | BATE | 12:58:13 |
354 | 530.000 | LSE | 12:58:13 |
128 | 530.000 | LSE | 12:58:13 |
194 | 530.500 | CHIX | 12:56:08 |
53 | 530.500 | CHIX | 12:56:08 |
45 | 530.000 | LSE | 12:55:14 |
114 | 530.000 | BATE | 12:55:14 |
17 | 530.000 | CHIX | 12:52:53 |
84 | 530.000 | CHIX | 12:52:53 |
335 | 530.000 | LSE | 12:52:49 |
151 | 530.000 | LSE | 12:52:49 |
397 | 530.000 | LSE | 12:48:16 |
9 | 529.500 | BATE | 12:46:12 |
127 | 529.500 | BATE | 12:46:12 |
570 | 529.000 | LSE | 12:45:14 |
619 | 529.500 | LSE | 12:44:14 |
74 | 529.500 | CHIX | 12:44:14 |
146 | 529.500 | BATE | 12:44:14 |
92 | 529.500 | CHIX | 12:44:14 |
9 | 529.500 | CHIX | 12:44:14 |
538 | 530.000 | LSE | 12:43:36 |
250 | 530.000 | LSE | 12:41:36 |
506 | 529.500 | LSE | 12:35:13 |
26 | 529.500 | BATE | 12:34:49 |
41 | 529.500 | BATE | 12:34:49 |
96 | 529.500 | BATE | 12:34:49 |
566 | 529.500 | LSE | 12:31:33 |
98 | 529.500 | CHIX | 12:31:33 |
83 | 529.500 | CHIX | 12:23:21 |
493 | 529.500 | LSE | 12:23:21 |
152 | 529.500 | BATE | 12:23:21 |
514 | 529.000 | LSE | 12:22:06 |
26 | 529.000 | BATE | 12:22:06 |
226 | 530.000 | LSE | 12:12:37 |
250 | 530.000 | LSE | 12:12:37 |
350 | 530.500 | LSE | 12:12:19 |
140 | 530.500 | LSE | 12:12:19 |
6 | 530.500 | LSE | 12:12:19 |
328 | 530.500 | LSE | 12:11:59 |
193 | 530.500 | LSE | 12:11:59 |
231 | 530.500 | LSE | 12:11:59 |
96 | 529.000 | CHIX | 12:11:22 |
2 | 529.000 | CHIX | 12:11:22 |
50 | 530.000 | LSE | 12:07:21 |
250 | 530.000 | LSE | 12:07:21 |
21 | 530.000 | LSE | 12:07:21 |
30 | 530.000 | LSE | 12:07:21 |
100 | 530.000 | BATE | 12:07:21 |
92 | 530.000 | CHIX | 12:07:21 |
31 | 530.000 | BATE | 12:07:21 |
4 | 530.000 | BATE | 12:07:21 |
1 | 530.500 | LSE | 12:06:24 |
100 | 530.500 | LSE | 12:06:24 |
100 | 530.500 | LSE | 12:06:19 |
272 | 530.500 | LSE | 12:06:19 |
122 | 530.000 | BATE | 11:59:40 |
75 | 530.000 | CHIX | 11:59:40 |
6 | 530.000 | CHIX | 11:59:40 |
147 | 530.500 | LSE | 11:59:29 |
256 | 530.500 | LSE | 11:59:29 |
148 | 530.500 | LSE | 11:58:45 |
91 | 530.000 | CHIX | 11:58:13 |
408 | 530.500 | LSE | 11:58:13 |
99 | 530.500 | CHIX | 11:58:13 |
156 | 530.500 | LSE | 11:58:13 |
142 | 530.500 | BATE | 11:58:13 |
90 | 530.500 | CHIX | 11:58:13 |
255 | 530.000 | LSE | 11:53:33 |
145 | 529.500 | CHIX | 11:47:41 |
299 | 529.500 | LSE | 11:47:41 |
250 | 529.500 | LSE | 11:47:41 |
113 | 529.500 | BATE | 11:47:41 |
18 | 529.500 | BATE | 11:47:41 |
73 | 529.500 | BATE | 11:47:41 |
46 | 530.000 | CHIX | 11:45:50 |
14 | 530.000 | BATE | 11:45:50 |
12 | 530.000 | BATE | 11:44:49 |
100 | 530.000 | BATE | 11:44:32 |
250 | 530.500 | LSE | 11:43:13 |
200 | 530.000 | LSE | 11:43:13 |
100 | 530.000 | LSE | 11:43:13 |
39 | 530.000 | LSE | 11:43:13 |
223 | 530.000 | LSE | 11:43:13 |
215 | 530.500 | LSE | 11:43:09 |
24 | 530.500 | BATE | 11:43:09 |
90 | 529.500 | CHIX | 11:41:52 |
15 | 530.000 | LSE | 11:36:39 |
363 | 530.000 | LSE | 11:36:39 |
140 | 530.000 | LSE | 11:36:39 |
250 | 530.000 | LSE | 11:36:39 |
147 | 530.000 | BATE | 11:36:27 |
37 | 530.000 | BATE | 11:36:27 |
250 | 530.000 | LSE | 11:29:52 |
144 | 530.000 | LSE | 11:29:52 |
158 | 530.000 | LSE | 11:29:52 |
466 | 529.500 | LSE | 11:29:52 |
85 | 529.500 | CHIX | 11:29:52 |
686 | 530.000 | LSE | 11:24:21 |
250 | 529.500 | LSE | 11:20:26 |
81 | 529.500 | CHIX | 11:12:17 |
570 | 530.000 | LSE | 11:12:15 |
250 | 530.500 | LSE | 11:12:07 |
559 | 531.500 | LSE | 11:09:55 |
22 | 531.500 | CHIX | 11:09:55 |
74 | 531.500 | CHIX | 11:09:55 |
20 | 532.000 | CHIX | 11:08:47 |
66 | 532.000 | CHIX | 11:08:47 |
98 | 532.000 | CHIX | 11:07:53 |
87 | 532.000 | CHIX | 11:07:53 |
488 | 532.000 | LSE | 11:07:53 |
86 | 532.000 | LSE | 11:07:53 |
437 | 532.000 | LSE | 11:07:53 |
148 | 532.000 | BATE | 11:07:53 |
134 | 531.500 | BATE | 11:04:59 |
103 | 532.000 | LSE | 10:59:32 |
250 | 532.000 | LSE | 10:59:32 |
93 | 532.000 | CHIX | 10:54:37 |
200 | 532.000 | BATE | 10:54:37 |
94 | 532.000 | CHIX | 10:54:37 |
898 | 532.000 | LSE | 10:54:37 |
532 | 532.000 | LSE | 10:54:37 |
506 | 532.000 | LSE | 10:54:37 |
455 | 530.500 | LSE | 10:43:44 |
68 | 530.500 | LSE | 10:38:12 |
65 | 530.500 | CHIX | 10:38:12 |
501 | 530.500 | LSE | 10:38:12 |
86 | 530.500 | CHIX | 10:38:12 |
42 | 530.500 | BATE | 10:38:12 |
24 | 530.500 | CHIX | 10:38:12 |
106 | 530.500 | BATE | 10:38:12 |
334 | 530.500 | LSE | 10:35:48 |
502 | 530.500 | LSE | 10:34:14 |
564 | 530.500 | LSE | 10:34:14 |
48 | 530.500 | LSE | 10:34:14 |
503 | 529.000 | LSE | 10:24:31 |
121 | 529.500 | BATE | 10:24:30 |
8 | 529.500 | BATE | 10:24:30 |
24 | 528.000 | BATE | 10:22:27 |
548 | 528.000 | LSE | 10:22:19 |
491 | 527.000 | LSE | 10:19:11 |
143 | 527.000 | BATE | 10:19:11 |
90 | 527.000 | CHIX | 10:19:11 |
250 | 527.500 | LSE | 10:18:00 |
5 | 527.500 | LSE | 10:06:19 |
5 | 527.500 | LSE | 10:06:19 |
452 | 527.500 | LSE | 10:06:19 |
47 | 527.500 | LSE | 10:06:19 |
54 | 527.500 | LSE | 10:06:19 |
95 | 527.500 | CHIX | 10:01:45 |
512 | 527.500 | LSE | 10:01:35 |
80 | 527.500 | CHIX | 10:01:35 |
83 | 527.000 | CHIX | 09:53:46 |
124 | 527.000 | BATE | 09:53:46 |
533 | 527.000 | LSE | 09:53:46 |
84 | 527.500 | BATE | 09:44:28 |
43 | 527.500 | CHIX | 09:44:28 |
49 | 527.500 | BATE | 09:44:28 |
555 | 527.500 | LSE | 09:44:28 |
41 | 527.500 | CHIX | 09:44:28 |
65 | 527.500 | CHIX | 09:43:22 |
250 | 527.500 | LSE | 09:43:02 |
470 | 528.500 | LSE | 09:35:59 |
148 | 528.500 | BATE | 09:35:59 |
496 | 529.000 | LSE | 09:35:34 |
534 | 529.500 | LSE | 09:35:27 |
270 | 527.500 | LSE | 09:31:39 |
229 | 527.500 | LSE | 09:31:39 |
81 | 527.500 | CHIX | 09:31:39 |
180 | 527.000 | BATE | 09:27:34 |
250 | 527.000 | LSE | 09:26:48 |
527 | 527.000 | LSE | 09:25:06 |
522 | 527.000 | LSE | 09:24:42 |
13 | 527.000 | LSE | 09:24:42 |
97 | 527.000 | CHIX | 09:24:42 |
91 | 526.500 | CHIX | 09:16:12 |
550 | 526.500 | LSE | 09:16:12 |
501 | 526.500 | LSE | 09:12:41 |
85 | 526.500 | CHIX | 09:12:41 |
527 | 526.000 | LSE | 09:10:47 |
90 | 526.000 | CHIX | 09:10:47 |
144 | 526.000 | BATE | 09:10:47 |
78 | 526.000 | LSE | 09:10:47 |
417 | 526.000 | LSE | 09:10:43 |
515 | 527.000 | LSE | 09:04:10 |
672 | 528.000 | LSE | 09:02:54 |
14 | 528.000 | LSE | 09:02:54 |
86 | 528.500 | CHIX | 09:02:52 |
60 | 528.500 | BATE | 09:02:52 |
78 | 528.500 | BATE | 09:02:52 |
182 | 529.000 | LSE | 09:02:52 |
300 | 529.000 | LSE | 09:02:52 |
497 | 529.500 | LSE | 08:58:04 |
539 | 530.000 | LSE | 08:58:04 |
98 | 530.000 | CHIX | 08:58:04 |
135 | 530.000 | BATE | 08:58:04 |
406 | 530.500 | LSE | 08:57:49 |
166 | 530.500 | LSE | 08:57:49 |
36 | 530.500 | LSE | 08:57:29 |
135 | 530.000 | LSE | 08:56:29 |
1 | 530.000 | LSE | 08:56:29 |
75 | 530.000 | LSE | 08:56:29 |
93 | 529.500 | CHIX | 08:54:15 |
130 | 529.500 | BATE | 08:54:15 |
250 | 530.000 | LSE | 08:54:04 |
480 | 530.000 | LSE | 08:51:56 |
119 | 530.000 | CHIX | 08:51:56 |
85 | 530.500 | CHIX | 08:51:21 |
360 | 530.000 | LSE | 08:47:49 |
190 | 530.000 | LSE | 08:47:49 |
64 | 530.500 | BATE | 08:47:48 |
143 | 530.500 | BATE | 08:47:48 |
140 | 530.500 | CHIX | 08:47:48 |
74 | 530.500 | BATE | 08:47:48 |
550 | 530.500 | LSE | 08:47:48 |
578 | 525.500 | LSE | 08:34:40 |
183 | 524.500 | LSE | 08:31:32 |
388 | 524.500 | LSE | 08:31:32 |
561 | 522.500 | LSE | 08:25:11 |
87 | 522.500 | CHIX | 08:25:11 |
37 | 523.000 | LSE | 08:25:11 |
82 | 522.500 | CHIX | 08:25:11 |
121 | 522.500 | BATE | 08:25:11 |
127 | 522.500 | BATE | 08:25:11 |
555 | 522.500 | LSE | 08:25:11 |
81 | 521.000 | CHIX | 08:20:02 |
95 | 521.000 | CHIX | 08:20:02 |
507 | 521.000 | LSE | 08:20:02 |
126 | 521.500 | BATE | 08:20:02 |
289 | 519.000 | LSE | 08:08:47 |
90 | 519.000 | CHIX | 08:08:47 |
195 | 519.000 | LSE | 08:08:47 |
655 | 519.000 | LSE | 08:07:34 |
70 | 519.000 | BATE | 08:07:34 |
78 | 519.000 | BATE | 08:07:20 |
535 | 520.000 | LSE | 08:07:20 |
95 | 520.000 | CHIX | 08:07:20 |
723 | 517.000 | LSE | 08:04:52 |
466 | 517.000 | LSE | 08:04:52 |
97 | 517.000 | CHIX | 08:04:52 |
143 | 517.000 | BATE | 08:04:52 |
Related Shares:
Paragon Group