Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th May 2018 12:20

RNS Number : 7044P
Paddy Power Betfair plc
30 May 2018
 

30 May 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 29 May 2018 it had purchased a total of 32,906 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

21,880

11,026

Highest price paid (per ordinary share)

£91.4500

€104.9000

Lowest price paid (per ordinary share)

£90.1500

€103.6000

Volume weighted average price paid (per ordinary share)

£91.0061

€104.4248

 

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 84,645,135 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights. The figure which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 and the Transparency Rules is, therefore, 84,645,135. 

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

21,880

£91.0061

XDUB

EUR

11,026

€104.4248

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of transaction

Transaction reference Number

54

90.65

XLON

09:55:54

E0ZuDfbZ6FI5

22

90.65

XLON

09:55:56

E0ZuDfbZ6FI7

53

90.70

XLON

09:59:44

E0ZuDfbZ6M46

61

90.65

XLON

10:05:52

E0ZuDfbZ6Yff

56

90.30

XLON

10:18:52

E0ZuDfbZ6uIJ

44

90.30

XLON

10:31:31

E0ZuDfbZ7C6L

20

90.30

XLON

10:31:32

E0ZuDfbZ7C6N

65

90.35

XLON

10:35:05

E0ZuDfbZ7IIs

54

90.15

XLON

10:42:38

E0ZuDfbZ7T3E

19

90.20

XLON

10:45:46

E0ZuDfbZ7YaR

22

90.20

XLON

10:45:48

E0ZuDfbZ7YaT

77

90.20

XLON

10:45:48

E0ZuDfbZ7YaV

85

90.20

XLON

10:48:46

E0ZuDfbZ7eyL

18

90.35

XLON

10:56:59

E0ZuDfbZ7rsA

29

90.35

XLON

10:56:59

E0ZuDfbZ7rsC

55

90.50

XLON

10:57:42

E0ZuDfbZ7tYE

2

90.50

XLON

10:57:44

E0ZuDfbZ7tYG

109

90.45

XLON

10:57:46

E0ZuDfbZ7tca

60

90.50

XLON

10:58:26

E0ZuDfbZ7uYN

127

90.50

XLON

10:58:38

E0ZuDfbZ7uvP

69

90.60

XLON

11:05:38

E0ZuDfbZ84oH

22

90.80

XLON

11:12:40

E0ZuDfbZ8E2R

50

90.85

XLON

11:14:59

E0ZuDfbZ8HXM

117

90.80

XLON

11:16:15

E0ZuDfbZ8KBa

75

90.70

XLON

11:16:18

E0ZuDfbZ8KDQ

30

90.70

XLON

11:16:18

E0ZuDfbZ8KDS

30

90.75

XLON

11:16:18

E0ZuDfbZ8KDU

21

90.80

XLON

11:16:18

E0ZuDfbZ8KDW

34

90.75

XLON

11:16:19

E0ZuDfbZ8KDy

38

90.80

XLON

11:16:16

E0ZuDfbZ8KE0

88

90.70

XLON

11:18:34

E0ZuDfbZ8Mlx

117

90.70

XLON

11:18:34

E0ZuDfbZ8Mlz

78

90.70

XLON

11:18:35

E0ZuDfbZ8MmD

57

90.75

XLON

11:31:34

E0ZuDfbZ8bdX

4

90.75

XLON

11:31:34

E0ZuDfbZ8bjH

64

90.75

XLON

11:31:36

E0ZuDfbZ8bjJ

66

90.75

XLON

11:32:01

E0ZuDfbZ8cQO

75

90.65

XLON

11:35:51

E0ZuDfbZ8hbA

63

90.65

XLON

11:35:53

E0ZuDfbZ8hbC

23

90.65

XLON

11:35:53

E0ZuDfbZ8hbE

201

90.75

XLON

11:40:41

E0ZuDfbZ8ooT

62

90.75

XLON

11:40:41

E0ZuDfbZ8op2

98

90.85

XLON

11:42:30

E0ZuDfbZ8r6a

143

90.95

XLON

11:47:26

E0ZuDfbZ8y3A

8

90.95

XLON

11:52:21

E0ZuDfbZ951K

60

90.95

XLON

11:52:28

E0ZuDfbZ951M

27

91.15

XLON

11:58:33

E0ZuDfbZ9Chx

51

91.15

XLON

11:58:33

E0ZuDfbZ9Chz

92

91.25

XLON

11:59:49

E0ZuDfbZ9EYD

9

91.25

XLON

11:59:50

E0ZuDfbZ9EYL

67

91.25

XLON

11:59:50

E0ZuDfbZ9EYP

12

91.25

XLON

11:59:50

E0ZuDfbZ9EYR

80

91.25

XLON

11:59:50

E0ZuDfbZ9EZA

59

91.15

XLON

12:02:30

E0ZuDfbZ9JU1

135

91.15

XLON

12:02:30

E0ZuDfbZ9JU3

67

91.15

XLON

12:02:31

E0ZuDfbZ9JVF

56

91.15

XLON

12:03:21

E0ZuDfbZ9Kny

66

91.15

XLON

12:03:21

E0ZuDfbZ9Kob

143

91.00

XLON

12:07:20

E0ZuDfbZ9Qa1

59

91.00

XLON

12:07:20

E0ZuDfbZ9QaN

73

90.85

XLON

12:10:14

E0ZuDfbZ9U9M

82

90.90

XLON

12:15:14

E0ZuDfbZ9ZOY

57

90.75

XLON

12:20:20

E0ZuDfbZ9dfz

149

90.85

XLON

12:24:03

E0ZuDfbZ9hX9

53

90.85

XLON

12:24:04

E0ZuDfbZ9hXy

87

91.00

XLON

12:29:49

E0ZuDfbZ9mvz

54

90.85

XLON

12:29:53

E0ZuDfbZ9n0G

75

90.80

XLON

12:29:52

E0ZuDfbZ9n1i

33

90.80

XLON

12:30:09

E0ZuDfbZ9nGa

75

90.80

XLON

12:30:11

E0ZuDfbZ9nJk

80

90.80

XLON

12:30:12

E0ZuDfbZ9nJm

30

90.80

XLON

12:30:13

E0ZuDfbZ9nJo

137

90.75

XLON

12:30:13

E0ZuDfbZ9nL4

137

90.75

XLON

12:30:13

E0ZuDfbZ9nLK

100

90.75

XLON

12:30:23

E0ZuDfbZ9nWD

60

90.85

XLON

12:33:54

E0ZuDfbZ9rnH

75

90.85

XLON

12:33:55

E0ZuDfbZ9rnJ

452

90.85

XLON

12:33:56

E0ZuDfbZ9rnL

80

90.85

XLON

12:33:59

E0ZuDfbZ9rsU

200

90.85

XLON

12:34:00

E0ZuDfbZ9rsW

57

90.80

XLON

12:34:00

E0ZuDfbZ9rtA

71

90.85

XLON

12:34:01

E0ZuDfbZ9rtu

59

90.85

XLON

12:34:02

E0ZuDfbZ9rtw

34

90.80

XLON

12:34:27

E0ZuDfbZ9sR9

26

90.80

XLON

12:34:30

E0ZuDfbZ9sWR

75

90.80

XLON

12:34:31

E0ZuDfbZ9sXS

21

90.80

XLON

12:34:33

E0ZuDfbZ9sXU

117

90.80

XLON

12:34:34

E0ZuDfbZ9sY0

82

90.70

XLON

12:35:04

E0ZuDfbZ9tFG

13

90.70

XLON

12:35:04

E0ZuDfbZ9tFI

54

90.70

XLON

12:35:03

E0ZuDfbZ9tGL

15

90.70

XLON

12:35:04

E0ZuDfbZ9tGO

75

90.70

XLON

12:35:06

E0ZuDfbZ9tH5

13

90.70

XLON

12:35:07

E0ZuDfbZ9tH7

113

90.65

XLON

12:35:31

E0ZuDfbZ9tu9

84

90.60

XLON

12:43:31

E0ZuDfbZA1uL

96

90.60

XLON

12:50:49

E0ZuDfbZA9UQ

13

90.60

XLON

12:50:50

E0ZuDfbZA9UY

74

90.75

XLON

13:03:50

E0ZuDfbZAN79

3

90.75

XLON

13:03:52

E0ZuDfbZAN7F

61

91.15

XLON

13:06:26

E0ZuDfbZAPi9

63

91.10

XLON

13:06:53

E0ZuDfbZAQ8P

28

91.15

XLON

13:06:54

E0ZuDfbZAQ8R

75

91.35

XLON

13:09:15

E0ZuDfbZAT36

34

91.35

XLON

13:09:20

E0ZuDfbZAT8o

61

91.35

XLON

13:09:20

E0ZuDfbZAT8q

164

91.30

XLON

13:10:15

E0ZuDfbZATyr

71

91.25

XLON

13:10:15

E0ZuDfbZAU0v

65

91.15

XLON

13:16:43

E0ZuDfbZAaQm

66

91.15

XLON

13:16:45

E0ZuDfbZAaR2

56

90.95

XLON

13:24:25

E0ZuDfbZAiE8

59

90.90

XLON

13:29:19

E0ZuDfbZAoU4

56

90.80

XLON

13:29:18

E0ZuDfbZAoXh

51

90.75

XLON

13:29:20

E0ZuDfbZAoYQ

75

90.75

XLON

13:29:20

E0ZuDfbZAoYS

75

90.75

XLON

13:29:21

E0ZuDfbZAoYh

131

90.65

XLON

13:29:42

E0ZuDfbZAp74

58

90.65

XLON

13:29:43

E0ZuDfbZAp7x

87

90.75

XLON

13:35:44

E0ZuDfbZAwsT

120

90.75

XLON

13:35:43

E0ZuDfbZAwsr

81

90.75

XLON

13:35:46

E0ZuDfbZAwti

90

90.95

XLON

13:42:03

E0ZuDfbZB4Re

25

90.90

XLON

13:42:04

E0ZuDfbZB4Rm

86

90.90

XLON

13:42:04

E0ZuDfbZB4Rr

61

90.90

XLON

13:42:03

E0ZuDfbZB4S8

116

91.10

XLON

13:48:27

E0ZuDfbZBCbe

60

91.10

XLON

13:48:28

E0ZuDfbZBCcQ

72

91.10

XLON

13:48:29

E0ZuDfbZBCcg

73

91.10

XLON

13:49:22

E0ZuDfbZBDpF

69

90.95

XLON

13:55:16

E0ZuDfbZBLCd

196

91.10

XLON

13:56:14

E0ZuDfbZBMOT

10

91.10

XLON

13:56:14

E0ZuDfbZBMPF

75

91.10

XLON

13:56:14

E0ZuDfbZBMPH

1

91.10

XLON

13:56:14

E0ZuDfbZBMPJ

51

91.05

XLON

13:58:24

E0ZuDfbZBPFr

5

91.05

XLON

13:58:24

E0ZuDfbZBPFt

60

90.95

XLON

13:58:41

E0ZuDfbZBPcD

56

90.90

XLON

13:58:43

E0ZuDfbZBPdH

60

90.90

XLON

14:02:03

E0ZuDfbZBU3x

76

90.90

XLON

14:02:03

E0ZuDfbZBU4p

81

90.90

XLON

14:03:33

E0ZuDfbZBWdY

68

90.90

XLON

14:03:33

E0ZuDfbZBWkg

119

91.00

XLON

14:09:25

E0ZuDfbZBezw

57

91.00

XLON

14:17:28

E0ZuDfbZBpzc

59

91.00

XLON

14:17:30

E0ZuDfbZBq2R

16

91.00

XLON

14:17:29

E0ZuDfbZBq4P

13

91.00

XLON

14:17:30

E0ZuDfbZBq4R

34

91.00

XLON

14:17:30

E0ZuDfbZBq4T

16

91.00

XLON

14:17:31

E0ZuDfbZBq4V

20

91.00

XLON

14:17:32

E0ZuDfbZBq4X

42

91.00

XLON

14:17:32

E0ZuDfbZBq55

27

91.00

XLON

14:17:32

E0ZuDfbZBq57

12

91.00

XLON

14:17:33

E0ZuDfbZBq5k

22

91.00

XLON

14:17:33

E0ZuDfbZBq5m

110

90.95

XLON

14:17:52

E0ZuDfbZBq67

1

90.95

XLON

14:18:13

E0ZuDfbZBq6B

210

90.90

XLON

14:18:18

E0ZuDfbZBqTq

177

90.90

XLON

14:18:18

E0ZuDfbZBr7f

21

90.90

XLON

14:19:46

E0ZuDfbZBrAm

45

90.90

XLON

14:19:51

E0ZuDfbZBrAo

157

90.95

XLON

14:21:17

E0ZuDfbZBtMu

201

90.95

XLON

14:24:26

E0ZuDfbZBtO0

64

90.95

XLON

14:25:52

E0ZuDfbZBvIp

88

91.00

XLON

14:25:56

E0ZuDfbZBzKQ

30

90.90

XLON

14:26:21

E0ZuDfbZC1k4

30

90.90

XLON

14:26:23

E0ZuDfbZC1k6

53

91.00

XLON

14:30:56

E0ZuDfbZC97p

30

91.05

XLON

14:32:59

E0ZuDfbZCCT4

36

91.05

XLON

14:33:01

E0ZuDfbZCCT6

10

91.05

XLON

14:33:02

E0ZuDfbZCCT8

58

91.10

XLON

14:34:17

E0ZuDfbZCExn

66

91.10

XLON

14:34:14

E0ZuDfbZCExw

78

91.15

XLON

14:35:36

E0ZuDfbZCHdX

127

91.15

XLON

14:35:38

E0ZuDfbZCHeU

69

91.00

XLON

14:40:51

E0ZuDfbZCQLb

38

91.00

XLON

14:40:51

E0ZuDfbZCQM0

26

91.00

XLON

14:40:53

E0ZuDfbZCQM2

104

90.95

XLON

14:48:22

E0ZuDfbZCcJQ

187

90.95

XLON

15:02:54

E0ZuDfbZD2la

13

90.95

XLON

15:02:54

E0ZuDfbZD2mZ

44

91.00

XLON

15:02:56

E0ZuDfbZD2mb

75

91.00

XLON

15:02:56

E0ZuDfbZD2md

35

91.00

XLON

15:02:55

E0ZuDfbZD2mf

37

91.00

XLON

15:02:56

E0ZuDfbZD2mh

7

91.00

XLON

15:02:55

E0ZuDfbZD2mj

41

91.05

XLON

15:06:16

E0ZuDfbZD9KL

75

91.05

XLON

15:06:17

E0ZuDfbZD9KN

116

91.05

XLON

15:07:26

E0ZuDfbZDBI6

44

91.05

XLON

15:08:19

E0ZuDfbZDCSY

26

91.00

XLON

15:08:57

E0ZuDfbZDDUo

80

91.15

XLON

15:09:41

E0ZuDfbZDEwv

176

91.15

XLON

15:09:43

E0ZuDfbZDEwx

14

91.15

XLON

15:11:54

E0ZuDfbZDI44

19

91.20

XLON

15:17:14

E0ZuDfbZDRFZ

14

91.15

XLON

15:17:40

E0ZuDfbZDSDF

50

91.15

XLON

15:17:39

E0ZuDfbZDSDH

41

91.20

XLON

15:17:40

E0ZuDfbZDSEF

75

91.20

XLON

15:17:39

E0ZuDfbZDSEH

40

91.20

XLON

15:17:41

E0ZuDfbZDSEJ

100

91.20

XLON

15:17:42

E0ZuDfbZDSEL

60

91.20

XLON

15:17:43

E0ZuDfbZDSEN

70

91.10

XLON

15:19:31

E0ZuDfbZDUJr

75

91.10

XLON

15:19:32

E0ZuDfbZDUJt

44

91.10

XLON

15:19:32

E0ZuDfbZDUJv

101

91.15

XLON

15:19:27

E0ZuDfbZDUJx

75

91.15

XLON

15:19:30

E0ZuDfbZDUJz

44

91.15

XLON

15:19:30

E0ZuDfbZDUK1

132

91.10

XLON

15:20:22

E0ZuDfbZDW7y

14

91.10

XLON

15:20:24

E0ZuDfbZDW94

53

91.10

XLON

15:29:21

E0ZuDfbZDlFB

50

91.10

XLON

15:29:21

E0ZuDfbZDlFD

17

91.10

XLON

15:29:22

E0ZuDfbZDlFF

52

91.10

XLON

15:29:23

E0ZuDfbZDlFH

125

91.10

XLON

15:29:21

E0ZuDfbZDlFJ

63

91.10

XLON

15:29:21

E0ZuDfbZDlFL

31

91.10

XLON

15:29:22

E0ZuDfbZDlFN

164

91.10

XLON

15:30:49

E0ZuDfbZDpPV

224

91.15

XLON

15:31:48

E0ZuDfbZDqlQ

126

91.20

XLON

15:31:51

E0ZuDfbZDqss

166

91.15

XLON

15:31:58

E0ZuDfbZDqzm

205

91.30

XLON

15:35:17

E0ZuDfbZDvfb

137

91.30

XLON

15:35:18

E0ZuDfbZDviv

104

91.35

XLON

15:36:24

E0ZuDfbZDxFk

100

91.25

XLON

15:40:07

E0ZuDfbZE2zy

189

91.25

XLON

15:43:06

E0ZuDfbZE76Y

61

91.25

XLON

15:43:06

E0ZuDfbZE76a

213

91.25

XLON

15:43:08

E0ZuDfbZE77I

53

91.25

XLON

15:44:20

E0ZuDfbZE8vI

166

91.25

XLON

15:46:04

E0ZuDfbZEBpQ

120

91.25

XLON

15:46:06

E0ZuDfbZEBqg

81

91.25

XLON

15:46:06

E0ZuDfbZEBqi

132

91.25

XLON

15:49:46

E0ZuDfbZEHNe

75

91.25

XLON

15:51:45

E0ZuDfbZELT3

211

91.20

XLON

15:52:10

E0ZuDfbZELwG

75

91.25

XLON

15:52:10

E0ZuDfbZELwY

45

91.25

XLON

15:52:10

E0ZuDfbZELwa

44

91.25

XLON

15:52:11

E0ZuDfbZELwc

70

91.25

XLON

15:52:12

E0ZuDfbZELwe

36

91.25

XLON

15:52:12

E0ZuDfbZELwg

36

91.25

XLON

15:52:12

E0ZuDfbZELwi

66

90.95

XLON

15:54:35

E0ZuDfbZEPHn

36

91.00

XLON

15:55:46

E0ZuDfbZERLH

75

91.00

XLON

15:55:47

E0ZuDfbZERLJ

4

91.00

XLON

15:58:11

E0ZuDfbZERLL

86

90.95

XLON

15:58:11

E0ZuDfbZEUwP

75

91.00

XLON

15:58:12

E0ZuDfbZEUwm

21

91.00

XLON

15:58:13

E0ZuDfbZEUwo

41

91.00

XLON

15:58:14

E0ZuDfbZEUwq

103

91.00

XLON

15:58:16

E0ZuDfbZEUws

33

91.00

XLON

15:58:03

E0ZuDfbZEUwu

9

90.95

XLON

15:58:22

E0ZuDfbZEV0f

105

91.00

XLON

15:58:29

E0ZuDfbZEV0k

25

90.95

XLON

15:58:51

E0ZuDfbZEWIT

38

90.95

XLON

15:58:54

E0ZuDfbZEWIW

65

90.95

XLON

15:59:33

E0ZuDfbZEXQd

71

90.95

XLON

16:00:17

E0ZuDfbZEYsu

88

91.00

XLON

16:02:35

E0ZuDfbZEdFF

75

91.15

XLON

16:04:53

E0ZuDfbZEhYY

97

91.15

XLON

16:04:53

E0ZuDfbZEhYa

63

91.15

XLON

16:04:54

E0ZuDfbZEhYe

65

91.15

XLON

16:06:55

E0ZuDfbZEm5S

138

91.15

XLON

16:06:56

E0ZuDfbZEm5k

203

91.15

XLON

16:06:55

E0ZuDfbZEmAW

87

91.15

XLON

16:07:01

E0ZuDfbZEmBs

20

91.15

XLON

16:09:38

E0ZuDfbZEmBu

215

91.25

XLON

16:12:08

E0ZuDfbZEvtZ

26

91.25

XLON

16:12:08

E0ZuDfbZEvtb

5

91.25

XLON

16:12:12

E0ZuDfbZEvte

233

91.30

XLON

16:13:30

E0ZuDfbZEyR2

96

91.30

XLON

16:14:26

E0ZuDfbZF06Q

117

91.30

XLON

16:16:57

E0ZuDfbZF3rW

65

91.25

XLON

16:17:02

E0ZuDfbZF4UK

10

91.25

XLON

16:17:02

E0ZuDfbZF4UM

56

91.25

XLON

16:17:03

E0ZuDfbZF4UO

16

91.20

XLON

16:17:09

E0ZuDfbZF4vZ

117

91.20

XLON

16:17:11

E0ZuDfbZF4w0

82

91.20

XLON

16:17:38

E0ZuDfbZF5pP

9

91.20

XLON

16:17:45

E0ZuDfbZF60C

128

91.20

XLON

16:18:13

E0ZuDfbZF6q1

52

91.20

XLON

16:18:14

E0ZuDfbZF6q3

77

91.20

XLON

16:18:14

E0ZuDfbZF6rc

62

91.30

XLON

16:20:19

E0ZuDfbZFAd7

29

91.30

XLON

16:20:19

E0ZuDfbZFAd9

149

91.30

XLON

16:21:58

E0ZuDfbZFDfI

139

91.30

XLON

16:23:21

E0ZuDfbZFGSE

73

91.30

XLON

16:23:21

E0ZuDfbZFGSJ

124

91.30

XLON

16:23:21

E0ZuDfbZFGTL

86

91.30

XLON

16:23:20

E0ZuDfbZFGTN

35

91.30

XLON

16:23:21

E0ZuDfbZFGTc

44

91.30

XLON

16:23:24

E0ZuDfbZFGTe

128

91.10

XLON

16:26:49

E0ZuDfbZFNMA

12

91.10

XLON

16:26:51

E0ZuDfbZFNMD

69

91.10

XLON

16:26:51

E0ZuDfbZFNMF

75

91.15

XLON

16:26:52

E0ZuDfbZFNMd

50

91.15

XLON

16:26:52

E0ZuDfbZFNMf

125

91.15

XLON

16:26:52

E0ZuDfbZFNMh

141

91.15

XLON

16:28:24

E0ZuDfbZFNMj

114

91.35

XLON

16:28:24

E0ZuDfbZFQkf

10

91.35

XLON

16:28:44

E0ZuDfbZFQkh

55

91.45

XLON

16:29:21

E0ZuDfbZFRSF

64

91.35

XLON

16:29:25

E0ZuDfbZFSpT

66

91.35

XLON

16:29:51

E0ZuDfbZFTU8

63

91.40

XLON

16:35:05

E0ZuDfbZFUss

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of transaction

Transaction reference Number

50

103.90

XDUB

10:11:21

00042252312ORLO1DAVY00019498682EXLO1

165

103.90

XDUB

10:11:22

00042252312ORLO1DAVY00019498683EXLO1

95

103.60

XDUB

10:35:05

00042253206ORLO1DAVY00019499099EXLO1

95

104.00

XDUB

11:02:43

00042254479ORLO1DAVY00019499518EXLO1

120

104.00

XDUB

11:10:56

00042254701ORLO1DAVY00019499717EXLO1

149

104.00

XDUB

11:32:35

00042254885ORLO1DAVY00019500063EXLO1

123

104.00

XDUB

11:32:36

00042254885ORLO1DAVY00019500064EXLO1

79

104.00

XDUB

11:32:40

00042254885ORLO1DAVY00019500065EXLO1

129

104.00

XDUB

11:35:47

00042255380ORLO1DAVY00019500113EXLO1

187

104.00

XDUB

11:35:50

00042255380ORLO1DAVY00019500116EXLO1

123

104.10

XDUB

11:42:43

00042255487ORLO1DAVY00019500234EXLO1

123

104.10

XDUB

11:42:50

00042255749ORLO1DAVY00019500236EXLO1

116

104.10

XDUB

11:42:52

00042255761ORLO1DAVY00019500237EXLO1

7

104.10

XDUB

11:42:52

00042255761ORLO1DAVY00019500238EXLO1

116

104.30

XDUB

11:56:43

00042255842ORLO1DAVY00019500398EXLO1

91

104.30

XDUB

11:56:52

00042256121ORLO1DAVY00019500403EXLO1

95

104.30

XDUB

11:56:58

00042256127ORLO1DAVY00019500407EXLO1

105

104.50

XDUB

12:03:19

00042256242ORLO1DAVY00019500483EXLO1

200

104.50

XDUB

12:03:21

00042256242ORLO1DAVY00019500484EXLO1

18

104.50

XDUB

12:03:21

00042256242ORLO1DAVY00019500485EXLO1

52

104.50

XDUB

12:03:21

00042256262ORLO1DAVY00019500487EXLO1

262

104.30

XDUB

12:08:27

00042256263ORLO1DAVY00019500544EXLO1

126

104.40

XDUB

12:29:50

00042256910ORLO1DAVY00019500773EXLO1

124

104.40

XDUB

12:29:52

00042257005ORLO1DAVY00019500775EXLO1

3

104.10

XDUB

12:34:31

00042257008ORLO1DAVY00019500855EXLO1

125

104.10

XDUB

12:34:33

00042257008ORLO1DAVY00019500856EXLO1

107

103.80

XDUB

12:54:47

00042257673ORLO1DAVY00019501142EXLO1

158

104.10

XDUB

13:04:11

00042257941ORLO1DAVY00019501306EXLO1

33

104.70

XDUB

13:17:52

00042258353ORLO1DAVY00019501496EXLO1

88

104.70

XDUB

13:19:16

00042258413ORLO1DAVY00019501536EXLO1

25

104.70

XDUB

13:19:47

00042258433ORLO1DAVY00019501558EXLO1

221

104.50

XDUB

13:24:20

00042258356ORLO1DAVY00019501628EXLO1

53

104.50

XDUB

13:24:21

00042258356ORLO1DAVY00019501629EXLO1

3

104.40

XDUB

13:24:23

00042258561ORLO1DAVY00019501631EXLO1

101

104.20

XDUB

13:29:20

00042258765ORLO1DAVY00019501794EXLO1

175

104.10

XDUB

13:30:43

00042258839ORLO1DAVY00019501839EXLO1

37

104.60

XDUB

13:48:00

00042259659ORLO1DAVY00019502180EXLO1

44

104.70

XDUB

13:52:41

00042259917ORLO1DAVY00019502306EXLO1

8

104.70

XDUB

13:53:02

00042259936ORLO1DAVY00019502314EXLO1

7

104.70

XDUB

13:54:17

00042259989ORLO1DAVY00019502358EXLO1

178

104.60

XDUB

13:55:15

00042259661ORLO1DAVY00019502383EXLO1

30

104.60

XDUB

13:55:17

00042259661ORLO1DAVY00019502384EXLO1

41

104.60

XDUB

13:55:17

00042259661ORLO1DAVY00019502385EXLO1

200

104.60

XDUB

13:55:17

00042260049ORLO1DAVY00019502390EXLO1

13

104.60

XDUB

13:55:17

00042260049ORLO1DAVY00019502391EXLO1

128

104.60

XDUB

13:55:18

00042260053ORLO1DAVY00019502392EXLO1

238

104.60

XDUB

13:55:20

00042260055ORLO1DAVY00019502393EXLO1

64

104.50

XDUB

13:58:23

00042260063ORLO1DAVY00019502464EXLO1

62

104.50

XDUB

13:58:24

00042260063ORLO1DAVY00019502465EXLO1

34

104.30

XDUB

14:17:53

00042260494ORLO1DAVY00019502950EXLO1

94

104.30

XDUB

14:25:59

00042261272ORLO1DAVY00019502952EXLO1

231

104.40

XDUB

14:38:55

00042262288ORLO1DAVY00019503607EXLO1

76

104.30

XDUB

14:42:03

00042262576ORLO1DAVY00019503754EXLO1

55

104.30

XDUB

14:44:36

00042262862ORLO1DAVY00019503844EXLO1

51

104.30

XDUB

14:44:36

00042262862ORLO1DAVY00019503845EXLO1

106

104.20

XDUB

14:46:06

00042263193ORLO1DAVY00019503870EXLO1

121

104.20

XDUB

15:03:48

00042264465ORLO1DAVY00019504665EXLO1

201

104.20

XDUB

15:03:58

00042263566ORLO1DAVY00019504671EXLO1

139

104.20

XDUB

15:04:04

00042264484ORLO1DAVY00019504683EXLO1

104

104.20

XDUB

15:04:09

00042264499ORLO1DAVY00019504685EXLO1

103

104.50

XDUB

15:18:48

00042265759ORLO1DAVY00019505514EXLO1

236

104.40

XDUB

15:19:31

00042264508ORLO1DAVY00019505546EXLO1

125

104.30

XDUB

15:29:55

00042266811ORLO1DAVY00019506236EXLO1

92

104.30

XDUB

15:29:57

00042265945ORLO1DAVY00019506239EXLO1

133

104.30

XDUB

15:30:40

00042266852ORLO1DAVY00019506290EXLO1

69

104.70

XDUB

15:37:32

00042267515ORLO1DAVY00019506594EXLO1

91

104.70

XDUB

15:37:37

00042267521ORLO1DAVY00019506595EXLO1

43

104.70

XDUB

15:44:46

00042267619ORLO1DAVY00019506870EXLO1

301

104.70

XDUB

15:46:03

00042267619ORLO1DAVY00019506916EXLO1

130

104.70

XDUB

15:46:04

00042268215ORLO1DAVY00019506923EXLO1

250

104.70

XDUB

15:51:49

00042268217ORLO1DAVY00019507164EXLO1

169

104.70

XDUB

15:52:21

00042268668ORLO1DAVY00019507189EXLO1

6

104.70

XDUB

15:57:38

00042268689ORLO1DAVY00019507190EXLO1

50

104.70

XDUB

15:57:49

00042268689ORLO1DAVY00019507203EXLO1

69

104.70

XDUB

15:58:00

00042268689ORLO1DAVY00019507204EXLO1

215

104.30

XDUB

15:58:12

00042268948ORLO1DAVY00019507439EXLO1

108

104.50

XDUB

16:02:45

00042269582ORLO1DAVY00019507645EXLO1

107

104.50

XDUB

16:06:55

00042270046ORLO1DAVY00019507961EXLO1

94

104.50

XDUB

16:06:55

00042270051ORLO1DAVY00019507962EXLO1

13

104.50

XDUB

16:08:14

00042270051ORLO1DAVY00019507963EXLO1

146

104.60

XDUB

16:08:17

00042270207ORLO1DAVY00019508046EXLO1

157

104.60

XDUB

16:14:32

00042270213ORLO1DAVY00019508050EXLO1

94

104.70

XDUB

16:15:13

00042270670ORLO1DAVY00019508520EXLO1

94

104.70

XDUB

16:16:03

00042270981ORLO1DAVY00019508572EXLO1

94

104.70

XDUB

16:16:04

00042271081ORLO1DAVY00019508574EXLO1

79

104.70

XDUB

16:16:59

00042271147ORLO1DAVY00019508606EXLO1

11

104.70

XDUB

16:18:45

00042271366ORLO1DAVY00019508709EXLO1

161

104.70

XDUB

16:18:52

00042271372ORLO1DAVY00019508710EXLO1

62

104.70

XDUB

16:19:15

00042271409ORLO1DAVY00019508721EXLO1

147

104.70

XDUB

16:20:10

00042271502ORLO1DAVY00019508767EXLO1

289

104.70

XDUB

16:21:24

00042271531ORLO1DAVY00019508791EXLO1

232

104.70

XDUB

16:23:49

00042271514ORLO1DAVY00019508897EXLO1

389

104.70

XDUB

16:23:49

00042271980ORLO1DAVY00019509035EXLO1

17

104.70

XDUB

16:23:53

00042271992ORLO1DAVY00019509039EXLO1

120

104.70

XDUB

16:25:01

00042272008ORLO1DAVY00019509045EXLO1

123

104.60

XDUB

16:25:45

00042272213ORLO1DAVY00019509156EXLO1

113

104.60

XDUB

16:26:56

00042272321ORLO1DAVY00019509301EXLO1

2

104.50

XDUB

16:27:04

00042272442ORLO1DAVY00019509425EXLO1

64

104.50

XDUB

16:27:42

00042272442ORLO1DAVY00019509434EXLO1

124

104.90

XDUB

16:28:00

00042272568ORLO1DAVY00019509536EXLO1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFLLETIIVIT

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value8,407.44
Change4.26