14th Apr 2023 07:00
TRANSACTION IN OWN SHARES
14 April 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 13 April 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
London Stock Exchange | |
Date of purchase | 13 April 2023 |
Number of ordinary shares purchased: | 100,000 |
Volume weighted average price paid: | £8.462855 |
Highest price paid per share: | £ 8.544 |
Lowest price paid per share: | £ 8.390 |
Grafton has to date purchased 10,676,997 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 13 April 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 13 April 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.462855 | 100,000
|
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
1153 | 854.40 | XLON | 08:15:01 | 00065147511TRLO0 |
59 | 854.40 | XLON | 08:15:01 | 00065147510TRLO0 |
7 | 854.40 | XLON | 08:15:01 | 00065147512TRLO0 |
281 | 854.40 | XLON | 08:15:03 | 00065147514TRLO0 |
8 | 854.40 | XLON | 08:15:03 | 00065147515TRLO0 |
503 | 854.40 | XLON | 08:16:45 | 00065147562TRLO0 |
449 | 854.40 | XLON | 08:16:45 | 00065147561TRLO0 |
455 | 854.40 | XLON | 08:16:45 | 00065147560TRLO0 |
161 | 854.40 | XLON | 08:16:45 | 00065147559TRLO0 |
1497 | 854.40 | XLON | 08:16:45 | 00065147558TRLO0 |
892 | 854.40 | XLON | 08:16:45 | 00065147563TRLO0 |
455 | 849.00 | XLON | 08:18:22 | 00065147646TRLO0 |
418 | 849.00 | XLON | 08:18:22 | 00065147645TRLO0 |
1098 | 849.00 | XLON | 08:18:22 | 00065147644TRLO0 |
433 | 853.40 | XLON | 08:36:00 | 00065148454TRLO0 |
482 | 852.60 | XLON | 08:38:02 | 00065148546TRLO0 |
445 | 852.00 | XLON | 08:38:02 | 00065148547TRLO0 |
411 | 851.10 | XLON | 08:38:02 | 00065148548TRLO0 |
537 | 847.90 | XLON | 08:50:58 | 00065149013TRLO0 |
470 | 846.70 | XLON | 09:06:58 | 00065149673TRLO0 |
299 | 846.20 | XLON | 09:06:58 | 00065149674TRLO0 |
454 | 846.20 | XLON | 09:06:58 | 00065149675TRLO0 |
476 | 845.30 | XLON | 09:07:01 | 00065149678TRLO0 |
451 | 841.00 | XLON | 09:16:31 | 00065150174TRLO0 |
475 | 842.00 | XLON | 09:25:26 | 00065150551TRLO0 |
779 | 842.50 | XLON | 09:25:34 | 00065150553TRLO0 |
327 | 842.50 | XLON | 09:25:34 | 00065150552TRLO0 |
307 | 840.80 | XLON | 09:25:39 | 00065150555TRLO0 |
239 | 840.80 | XLON | 09:28:31 | 00065150709TRLO0 |
102 | 843.20 | XLON | 09:37:04 | 00065151135TRLO0 |
1200 | 843.20 | XLON | 09:37:04 | 00065151134TRLO0 |
157 | 843.20 | XLON | 09:37:04 | 00065151137TRLO0 |
300 | 843.20 | XLON | 09:37:04 | 00065151136TRLO0 |
431 | 842.50 | XLON | 09:45:02 | 00065151403TRLO0 |
131 | 842.00 | XLON | 09:45:02 | 00065151405TRLO0 |
300 | 842.00 | XLON | 09:45:02 | 00065151404TRLO0 |
8 | 841.70 | XLON | 09:47:36 | 00065151502TRLO0 |
9 | 841.70 | XLON | 09:48:04 | 00065151525TRLO0 |
12 | 841.70 | XLON | 09:48:48 | 00065151553TRLO0 |
14 | 841.70 | XLON | 09:49:03 | 00065151561TRLO0 |
13 | 841.70 | XLON | 09:49:18 | 00065151597TRLO0 |
12 | 841.70 | XLON | 09:49:33 | 00065151602TRLO0 |
177 | 843.80 | XLON | 09:57:46 | 00065151796TRLO0 |
109 | 843.80 | XLON | 09:57:46 | 00065151795TRLO0 |
312 | 843.80 | XLON | 09:57:46 | 00065151794TRLO0 |
66 | 843.80 | XLON | 09:57:46 | 00065151793TRLO0 |
286 | 843.80 | XLON | 09:57:46 | 00065151792TRLO0 |
102 | 843.80 | XLON | 09:57:46 | 00065151791TRLO0 |
268 | 843.80 | XLON | 09:57:46 | 00065151797TRLO0 |
417 | 843.80 | XLON | 09:57:47 | 00065151798TRLO0 |
485 | 843.20 | XLON | 10:10:00 | 00065152237TRLO0 |
919 | 847.10 | XLON | 10:16:26 | 00065152537TRLO0 |
326 | 847.10 | XLON | 10:16:26 | 00065152536TRLO0 |
274 | 847.10 | XLON | 10:24:09 | 00065152796TRLO0 |
581 | 847.10 | XLON | 10:24:09 | 00065152802TRLO0 |
449 | 847.10 | XLON | 10:24:09 | 00065152801TRLO0 |
475 | 847.10 | XLON | 10:24:09 | 00065152800TRLO0 |
451 | 847.10 | XLON | 10:24:09 | 00065152799TRLO0 |
148 | 847.10 | XLON | 10:24:09 | 00065152798TRLO0 |
31 | 847.10 | XLON | 10:24:09 | 00065152797TRLO0 |
622 | 848.80 | XLON | 10:24:09 | 00065152803TRLO0 |
717 | 848.80 | XLON | 10:24:09 | 00065152804TRLO0 |
121 | 848.10 | XLON | 10:24:09 | 00065152806TRLO0 |
300 | 848.10 | XLON | 10:24:09 | 00065152805TRLO0 |
462 | 848.10 | XLON | 10:24:09 | 00065152807TRLO0 |
4044 | 844.50 | XLON | 10:40:15 | 00065153621TRLO0 |
512 | 844.30 | XLON | 10:48:15 | 00065153973TRLO0 |
430 | 844.30 | XLON | 10:52:15 | 00065154151TRLO0 |
316 | 844.30 | XLON | 10:59:55 | 00065154500TRLO0 |
169 | 844.30 | XLON | 10:59:55 | 00065154499TRLO0 |
469 | 844.30 | XLON | 10:59:55 | 00065154498TRLO0 |
472 | 844.30 | XLON | 10:59:55 | 00065154497TRLO0 |
472 | 844.00 | XLON | 11:10:26 | 00065154990TRLO0 |
43 | 843.20 | XLON | 11:10:39 | 00065154996TRLO0 |
460 | 843.20 | XLON | 11:10:39 | 00065154995TRLO0 |
418 | 843.20 | XLON | 11:10:39 | 00065154994TRLO0 |
451 | 843.20 | XLON | 11:10:39 | 00065154997TRLO0 |
4644 | 843.70 | XLON | 12:20:52 | 00065157061TRLO0 |
332 | 843.70 | XLON | 12:20:52 | 00065157060TRLO0 |
496 | 843.70 | XLON | 12:28:52 | 00065157226TRLO0 |
600 | 842.50 | XLON | 12:28:52 | 00065157227TRLO0 |
298 | 842.20 | XLON | 12:28:57 | 00065157231TRLO0 |
153 | 842.20 | XLON | 12:28:57 | 00065157230TRLO0 |
8 | 841.40 | XLON | 12:41:23 | 00065157509TRLO0 |
390 | 841.40 | XLON | 12:41:23 | 00065157508TRLO0 |
414 | 841.40 | XLON | 12:41:23 | 00065157511TRLO0 |
82 | 841.40 | XLON | 12:41:23 | 00065157510TRLO0 |
194 | 841.40 | XLON | 12:41:23 | 00065157513TRLO0 |
300 | 841.40 | XLON | 12:41:23 | 00065157512TRLO0 |
113 | 841.10 | XLON | 12:41:40 | 00065157518TRLO0 |
60 | 841.10 | XLON | 12:41:40 | 00065157517TRLO0 |
84 | 841.10 | XLON | 12:42:50 | 00065157565TRLO0 |
239 | 841.00 | XLON | 12:54:02 | 00065157892TRLO0 |
209 | 841.00 | XLON | 12:54:02 | 00065157891TRLO0 |
300 | 840.50 | XLON | 12:54:29 | 00065157906TRLO0 |
307 | 840.50 | XLON | 12:54:29 | 00065157907TRLO0 |
454 | 840.50 | XLON | 12:54:29 | 00065157910TRLO0 |
470 | 840.50 | XLON | 12:56:00 | 00065157937TRLO0 |
242 | 839.00 | XLON | 13:00:19 | 00065158160TRLO0 |
113 | 839.90 | XLON | 13:05:36 | 00065158287TRLO0 |
73 | 839.90 | XLON | 13:05:36 | 00065158286TRLO0 |
369 | 840.20 | XLON | 13:14:49 | 00065158573TRLO0 |
429 | 840.20 | XLON | 13:14:49 | 00065158572TRLO0 |
106 | 840.20 | XLON | 13:14:49 | 00065158571TRLO0 |
291 | 840.20 | XLON | 13:14:49 | 00065158570TRLO0 |
154 | 840.20 | XLON | 13:14:49 | 00065158569TRLO0 |
165 | 839.60 | XLON | 13:30:01 | 00065159068TRLO0 |
279 | 839.60 | XLON | 13:30:01 | 00065159066TRLO0 |
468 | 839.60 | XLON | 13:30:01 | 00065159065TRLO0 |
39 | 839.60 | XLON | 13:30:01 | 00065159064TRLO0 |
240 | 839.60 | XLON | 13:30:01 | 00065159063TRLO0 |
452 | 839.60 | XLON | 13:30:01 | 00065159062TRLO0 |
271 | 839.60 | XLON | 13:30:01 | 00065159061TRLO0 |
456 | 839.60 | XLON | 13:30:01 | 00065159060TRLO0 |
410 | 839.60 | XLON | 13:30:01 | 00065159071TRLO0 |
286 | 839.60 | XLON | 13:30:01 | 00065159070TRLO0 |
441 | 841.80 | XLON | 13:33:27 | 00065159502TRLO0 |
1474 | 846.90 | XLON | 13:44:15 | 00065159889TRLO0 |
375 | 846.90 | XLON | 13:44:15 | 00065159888TRLO0 |
92 | 846.90 | XLON | 13:44:15 | 00065159890TRLO0 |
389 | 846.90 | XLON | 13:44:17 | 00065159891TRLO0 |
483 | 846.90 | XLON | 13:44:19 | 00065159892TRLO0 |
10 | 848.80 | XLON | 13:49:03 | 00065160100TRLO0 |
324 | 848.80 | XLON | 13:49:03 | 00065160099TRLO0 |
85 | 848.80 | XLON | 13:49:03 | 00065160101TRLO0 |
103 | 848.10 | XLON | 13:49:10 | 00065160104TRLO0 |
403 | 848.10 | XLON | 13:49:10 | 00065160105TRLO0 |
501 | 847.40 | XLON | 13:50:24 | 00065160164TRLO0 |
70 | 849.70 | XLON | 13:56:54 | 00065160363TRLO0 |
113 | 849.70 | XLON | 13:56:54 | 00065160364TRLO0 |
154 | 849.70 | XLON | 13:56:54 | 00065160365TRLO0 |
113 | 849.70 | XLON | 13:57:00 | 00065160390TRLO0 |
143 | 849.70 | XLON | 13:57:30 | 00065160417TRLO0 |
448 | 851.10 | XLON | 13:58:30 | 00065160430TRLO0 |
62 | 850.10 | XLON | 13:58:30 | 00065160432TRLO0 |
372 | 850.10 | XLON | 13:58:30 | 00065160431TRLO0 |
433 | 851.10 | XLON | 13:58:30 | 00065160433TRLO0 |
291 | 849.50 | XLON | 14:11:19 | 00065160861TRLO0 |
427 | 849.50 | XLON | 14:11:19 | 00065160860TRLO0 |
510 | 849.50 | XLON | 14:11:19 | 00065160859TRLO0 |
170 | 849.50 | XLON | 14:11:19 | 00065160858TRLO0 |
416 | 849.50 | XLON | 14:11:19 | 00065160857TRLO0 |
293 | 849.00 | XLON | 14:11:24 | 00065160863TRLO0 |
227 | 849.00 | XLON | 14:11:31 | 00065160865TRLO0 |
148 | 849.00 | XLON | 14:12:59 | 00065160909TRLO0 |
272 | 849.00 | XLON | 14:12:59 | 00065160908TRLO0 |
28 | 849.00 | XLON | 14:12:59 | 00065160907TRLO0 |
169 | 848.90 | XLON | 14:13:14 | 00065160915TRLO0 |
244 | 848.90 | XLON | 14:13:14 | 00065160914TRLO0 |
295 | 848.00 | XLON | 14:17:14 | 00065161030TRLO0 |
202 | 848.00 | XLON | 14:17:14 | 00065161031TRLO0 |
295 | 848.00 | XLON | 14:19:14 | 00065161088TRLO0 |
207 | 848.50 | XLON | 14:20:10 | 00065161141TRLO0 |
7 | 848.50 | XLON | 14:20:10 | 00065161142TRLO0 |
475 | 848.70 | XLON | 14:23:47 | 00065161281TRLO0 |
442 | 848.70 | XLON | 14:23:47 | 00065161280TRLO0 |
405 | 848.70 | XLON | 14:23:47 | 00065161279TRLO0 |
22 | 848.70 | XLON | 14:23:47 | 00065161278TRLO0 |
163 | 848.40 | XLON | 14:26:59 | 00065161350TRLO0 |
439 | 848.40 | XLON | 14:28:51 | 00065161416TRLO0 |
485 | 847.60 | XLON | 14:28:51 | 00065161418TRLO0 |
448 | 847.60 | XLON | 14:28:51 | 00065161417TRLO0 |
3 | 847.60 | XLON | 14:28:51 | 00065161419TRLO0 |
125 | 847.60 | XLON | 14:28:51 | 00065161422TRLO0 |
299 | 847.60 | XLON | 14:29:00 | 00065161435TRLO0 |
493 | 847.40 | XLON | 14:33:20 | 00065161646TRLO0 |
460 | 846.90 | XLON | 14:33:36 | 00065161659TRLO0 |
13 | 846.90 | XLON | 14:33:36 | 00065161658TRLO0 |
758 | 846.10 | XLON | 14:35:00 | 00065161725TRLO0 |
13 | 845.90 | XLON | 14:37:48 | 00065161893TRLO0 |
544 | 845.90 | XLON | 14:37:48 | 00065161894TRLO0 |
42 | 845.90 | XLON | 14:38:16 | 00065161921TRLO0 |
12 | 845.90 | XLON | 14:38:16 | 00065161920TRLO0 |
32 | 845.90 | XLON | 14:38:16 | 00065161919TRLO0 |
371 | 845.90 | XLON | 14:38:16 | 00065161918TRLO0 |
190 | 845.90 | XLON | 14:43:09 | 00065162118TRLO0 |
298 | 845.90 | XLON | 14:43:09 | 00065162117TRLO0 |
419 | 845.90 | XLON | 14:43:09 | 00065162119TRLO0 |
238 | 846.70 | XLON | 14:45:55 | 00065162287TRLO0 |
250 | 846.70 | XLON | 14:45:55 | 00065162286TRLO0 |
443 | 846.70 | XLON | 14:46:33 | 00065162309TRLO0 |
442 | 847.10 | XLON | 14:49:31 | 00065162403TRLO0 |
517 | 847.10 | XLON | 14:49:31 | 00065162402TRLO0 |
343 | 847.10 | XLON | 14:49:31 | 00065162404TRLO0 |
161 | 847.10 | XLON | 14:49:31 | 00065162405TRLO0 |
155 | 847.10 | XLON | 14:51:29 | 00065162538TRLO0 |
449 | 847.10 | XLON | 14:51:29 | 00065162537TRLO0 |
263 | 847.10 | XLON | 14:51:29 | 00065162536TRLO0 |
27 | 847.30 | XLON | 14:53:00 | 00065162618TRLO0 |
459 | 847.40 | XLON | 14:54:10 | 00065162654TRLO0 |
274 | 846.90 | XLON | 14:54:20 | 00065162659TRLO0 |
256 | 846.90 | XLON | 14:54:20 | 00065162658TRLO0 |
59 | 846.90 | XLON | 14:54:20 | 00065162661TRLO0 |
451 | 846.90 | XLON | 14:54:20 | 00065162660TRLO0 |
189 | 846.70 | XLON | 14:55:56 | 00065162731TRLO0 |
294 | 846.70 | XLON | 14:55:56 | 00065162730TRLO0 |
142 | 846.10 | XLON | 14:57:18 | 00065162779TRLO0 |
295 | 846.10 | XLON | 14:57:18 | 00065162778TRLO0 |
192 | 845.30 | XLON | 15:01:18 | 00065162991TRLO0 |
300 | 845.30 | XLON | 15:01:18 | 00065162990TRLO0 |
482 | 844.50 | XLON | 15:01:21 | 00065162994TRLO0 |
444 | 844.50 | XLON | 15:01:21 | 00065162993TRLO0 |
187 | 844.00 | XLON | 15:03:22 | 00065163099TRLO0 |
300 | 844.00 | XLON | 15:03:22 | 00065163098TRLO0 |
355 | 843.70 | XLON | 15:03:22 | 00065163101TRLO0 |
132 | 843.70 | XLON | 15:03:22 | 00065163100TRLO0 |
283 | 845.10 | XLON | 15:10:09 | 00065163533TRLO0 |
213 | 845.10 | XLON | 15:10:09 | 00065163532TRLO0 |
83 | 845.10 | XLON | 15:10:09 | 00065163531TRLO0 |
273 | 845.10 | XLON | 15:10:09 | 00065163530TRLO0 |
144 | 845.10 | XLON | 15:10:09 | 00065163529TRLO0 |
224 | 845.10 | XLON | 15:10:09 | 00065163527TRLO0 |
273 | 845.10 | XLON | 15:10:09 | 00065163526TRLO0 |
986 | 845.30 | XLON | 15:10:09 | 00065163534TRLO0 |
66 | 844.00 | XLON | 15:13:00 | 00065163696TRLO0 |
152 | 846.90 | XLON | 15:17:58 | 00065164181TRLO0 |
508 | 849.00 | XLON | 15:17:58 | 00065164186TRLO0 |
468 | 848.40 | XLON | 15:18:16 | 00065164202TRLO0 |
424 | 847.10 | XLON | 15:18:36 | 00065164227TRLO0 |
344 | 846.80 | XLON | 15:23:32 | 00065164638TRLO0 |
510 | 846.80 | XLON | 15:23:32 | 00065164637TRLO0 |
106 | 846.80 | XLON | 15:23:32 | 00065164636TRLO0 |
418 | 846.80 | XLON | 15:23:32 | 00065164635TRLO0 |
464 | 846.80 | XLON | 15:23:32 | 00065164634TRLO0 |
256 | 846.20 | XLON | 15:23:43 | 00065164653TRLO0 |
227 | 846.20 | XLON | 15:23:43 | 00065164654TRLO0 |
9 | 848.20 | XLON | 15:27:11 | 00065164955TRLO0 |
544 | 848.20 | XLON | 15:28:26 | 00065165087TRLO0 |
415 | 848.20 | XLON | 15:28:26 | 00065165086TRLO0 |
415 | 848.20 | XLON | 15:28:26 | 00065165085TRLO0 |
458 | 847.60 | XLON | 15:28:27 | 00065165088TRLO0 |
228 | 847.60 | XLON | 15:29:27 | 00065165136TRLO0 |
55 | 847.60 | XLON | 15:29:27 | 00065165135TRLO0 |
203 | 847.60 | XLON | 15:29:27 | 00065165134TRLO0 |
157 | 846.80 | XLON | 15:30:45 | 00065165324TRLO0 |
284 | 846.80 | XLON | 15:30:45 | 00065165323TRLO0 |
192 | 846.70 | XLON | 15:34:10 | 00065165532TRLO0 |
156 | 846.60 | XLON | 15:34:10 | 00065165531TRLO0 |
14 | 846.70 | XLON | 15:40:24 | 00065165862TRLO0 |
244 | 846.70 | XLON | 15:40:24 | 00065165861TRLO0 |
461 | 846.70 | XLON | 15:40:24 | 00065165860TRLO0 |
234 | 846.70 | XLON | 15:40:24 | 00065165859TRLO0 |
471 | 846.70 | XLON | 15:40:24 | 00065165858TRLO0 |
156 | 846.70 | XLON | 15:40:24 | 00065165857TRLO0 |
478 | 846.70 | XLON | 15:40:24 | 00065165856TRLO0 |
292 | 846.70 | XLON | 15:40:24 | 00065165855TRLO0 |
580 | 846.70 | XLON | 15:40:24 | 00065165854TRLO0 |
436 | 846.10 | XLON | 15:46:02 | 00065166391TRLO0 |
484 | 846.10 | XLON | 15:46:02 | 00065166390TRLO0 |
440 | 846.10 | XLON | 15:46:02 | 00065166389TRLO0 |
494 | 846.10 | XLON | 15:51:50 | 00065166917TRLO0 |
483 | 846.10 | XLON | 15:51:50 | 00065166916TRLO0 |
70 | 846.10 | XLON | 15:51:50 | 00065166915TRLO0 |
348 | 846.10 | XLON | 15:51:50 | 00065166914TRLO0 |
111 | 848.30 | XLON | 15:54:17 | 00065167159TRLO0 |
319 | 848.30 | XLON | 15:54:17 | 00065167158TRLO0 |
471 | 848.30 | XLON | 15:54:31 | 00065167190TRLO0 |
481 | 848.30 | XLON | 15:56:04 | 00065167307TRLO0 |
143 | 848.30 | XLON | 15:56:04 | 00065167306TRLO0 |
300 | 848.30 | XLON | 15:56:04 | 00065167305TRLO0 |
341 | 847.70 | XLON | 15:56:14 | 00065167339TRLO0 |
118 | 847.70 | XLON | 15:56:14 | 00065167338TRLO0 |
496 | 847.70 | XLON | 15:56:14 | 00065167340TRLO0 |
73 | 847.70 | XLON | 15:58:26 | 00065167509TRLO0 |
498 | 847.70 | XLON | 15:58:26 | 00065167508TRLO0 |
366 | 847.40 | XLON | 15:58:28 | 00065167512TRLO0 |
84 | 847.40 | XLON | 15:58:28 | 00065167511TRLO0 |
216 | 847.20 | XLON | 16:00:29 | 00065167703TRLO0 |
296 | 847.20 | XLON | 16:00:29 | 00065167702TRLO0 |
170 | 847.20 | XLON | 16:00:55 | 00065167759TRLO0 |
177 | 847.20 | XLON | 16:01:05 | 00065167781TRLO0 |
481 | 846.70 | XLON | 16:01:06 | 00065167783TRLO0 |
480 | 847.40 | XLON | 16:02:45 | 00065167952TRLO0 |
1 | 847.40 | XLON | 16:02:45 | 00065167951TRLO0 |
470 | 847.10 | XLON | 16:03:01 | 00065167963TRLO0 |
696 | 847.00 | XLON | 16:06:28 | 00065168333TRLO0 |
289 | 847.00 | XLON | 16:06:28 | 00065168332TRLO0 |
600 | 847.00 | XLON | 16:06:28 | 00065168334TRLO0 |
512 | 846.80 | XLON | 16:06:28 | 00065168335TRLO0 |
506 | 846.80 | XLON | 16:08:28 | 00065168628TRLO0 |
244 | 846.80 | XLON | 16:10:37 | 00065168886TRLO0 |
310 | 846.80 | XLON | 16:10:37 | 00065168885TRLO0 |
444 | 846.80 | XLON | 16:10:37 | 00065168887TRLO0 |
390 | 847.20 | XLON | 16:13:00 | 00065169132TRLO0 |
4 | 847.20 | XLON | 16:13:00 | 00065169133TRLO0 |
241 | 847.20 | XLON | 16:13:28 | 00065169202TRLO0 |
182 | 847.20 | XLON | 16:13:28 | 00065169200TRLO0 |
143 | 847.20 | XLON | 16:13:28 | 00065169203TRLO0 |
231 | 847.80 | XLON | 16:17:19 | 00065169543TRLO0 |
Related Shares:
Grafton Group