21st Sep 2017 16:43
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 21 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 373.4810 per share:
Number of ordinary shares purchased: 500,000
Highest purchase price paid per share: 380.0p
Lowest purchase price paid per share: 370.5p
Following the above transaction, the Company has 970,601,016 ordinary shares in issue and holds 4,197,194 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 966,403,822 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1320 | 380.0 | 08:03:13 | XLON |
333 | 380.0 | 08:09:50 | XLON |
1112 | 380.0 | 08:09:50 | XLON |
2594 | 380.0 | 08:10:09 | XLON |
1944 | 380.0 | 08:10:09 | XLON |
666 | 380.0 | 08:10:09 | XLON |
1251 | 379.1 | 08:12:04 | XLON |
851 | 377.8 | 08:13:11 | XLON |
526 | 377.8 | 08:13:11 | XLON |
1285 | 376.8 | 08:14:30 | XLON |
788 | 376.3 | 08:15:19 | XLON |
567 | 376.3 | 08:15:19 | XLON |
567 | 376.0 | 08:17:19 | XLON |
827 | 376.0 | 08:17:19 | XLON |
1313 | 376.1 | 08:21:10 | XLON |
400 | 376.0 | 08:21:10 | XLON |
700 | 376.0 | 08:21:10 | XLON |
322 | 376.1 | 08:21:10 | XLON |
1564 | 376.8 | 08:24:00 | XLON |
1308 | 376.2 | 08:27:22 | XLON |
1330 | 376.2 | 08:27:22 | XLON |
1434 | 376.3 | 08:29:10 | XLON |
767 | 375.4 | 08:31:21 | XLON |
605 | 375.4 | 08:31:21 | XLON |
900 | 376.6 | 08:35:06 | XLON |
464 | 376.6 | 08:35:06 | XLON |
442 | 376.3 | 08:35:17 | XLON |
846 | 376.3 | 08:35:17 | XLON |
1367 | 376.2 | 08:37:57 | XLON |
270 | 376.2 | 08:40:05 | XLON |
1179 | 376.2 | 08:40:05 | XLON |
379 | 376.5 | 08:43:08 | XLON |
996 | 376.5 | 08:43:08 | XLON |
1317 | 376.3 | 08:43:50 | XLON |
700 | 376.3 | 08:48:07 | XLON |
485 | 376.3 | 08:48:07 | XLON |
225 | 376.3 | 08:48:07 | XLON |
1307 | 376.2 | 08:48:15 | XLON |
1355 | 376.2 | 08:50:25 | XLON |
41 | 376.2 | 08:50:25 | XLON |
1721 | 376.0 | 08:51:39 | XLON |
212 | 376.2 | 08:56:11 | XLON |
106 | 376.2 | 08:56:11 | XLON |
566 | 376.2 | 08:56:11 | XLON |
1278 | 376.0 | 08:57:07 | XLON |
1451 | 375.2 | 08:58:50 | XLON |
1396 | 375.0 | 09:00:03 | XLON |
1583 | 375.2 | 09:03:30 | XLON |
1300 | 375.2 | 09:03:30 | XLON |
1440 | 375.1 | 09:04:58 | XLON |
1237 | 374.9 | 09:07:31 | XLON |
196 | 374.9 | 09:07:31 | XLON |
1256 | 375.1 | 09:08:54 | XLON |
1239 | 375.1 | 09:11:16 | XLON |
1073 | 375.1 | 09:11:16 | XLON |
279 | 375.1 | 09:11:16 | XLON |
1383 | 375.0 | 09:12:55 | XLON |
93 | 376.5 | 09:15:26 | XLON |
1182 | 376.5 | 09:15:28 | XLON |
1786 | 376.3 | 09:18:13 | XLON |
700 | 376.3 | 09:21:15 | XLON |
570 | 376.3 | 09:21:15 | XLON |
821 | 376.3 | 09:21:15 | XLON |
572 | 376.3 | 09:21:15 | XLON |
103 | 376.2 | 09:23:20 | XLON |
540 | 376.2 | 09:23:20 | XLON |
600 | 376.2 | 09:23:20 | XLON |
200 | 376.2 | 09:23:20 | XLON |
91 | 376.5 | 09:26:03 | XLON |
1406 | 376.5 | 09:26:03 | XLON |
1262 | 376.0 | 09:27:05 | XLON |
1263 | 376.2 | 09:30:10 | XLON |
667 | 376.7 | 09:32:40 | XLON |
792 | 376.6 | 09:32:44 | XLON |
249 | 376.6 | 09:32:44 | XLON |
715 | 376.5 | 09:32:45 | XLON |
928 | 376.5 | 09:32:45 | XLON |
1370 | 376.1 | 09:36:17 | XLON |
1328 | 376.1 | 09:36:17 | XLON |
1289 | 376.0 | 09:39:26 | XLON |
1273 | 376.0 | 09:39:26 | XLON |
72 | 375.0 | 09:42:26 | XLON |
705 | 375.0 | 09:42:26 | XLON |
123 | 375.0 | 09:42:26 | XLON |
78 | 375.0 | 09:42:26 | XLON |
396 | 375.0 | 09:42:26 | XLON |
1274 | 374.8 | 09:44:31 | XLON |
349 | 374.6 | 09:46:25 | XLON |
1007 | 374.6 | 09:46:25 | XLON |
1506 | 374.5 | 09:47:24 | XLON |
540 | 374.1 | 09:49:08 | XLON |
402 | 374.1 | 09:49:08 | XLON |
308 | 374.1 | 09:49:08 | XLON |
813 | 373.7 | 09:50:16 | XLON |
481 | 373.7 | 09:50:16 | XLON |
1325 | 374.0 | 09:52:17 | XLON |
1322 | 374.0 | 09:53:58 | XLON |
420 | 374.4 | 09:57:05 | XLON |
1026 | 374.4 | 09:57:05 | XLON |
1146 | 374.4 | 09:57:05 | XLON |
220 | 374.4 | 09:57:05 | XLON |
358 | 374.6 | 09:58:42 | XLON |
1116 | 374.6 | 09:58:42 | XLON |
1419 | 374.9 | 10:01:28 | XLON |
1625 | 374.6 | 10:02:40 | XLON |
110 | 374.6 | 10:02:40 | XLON |
1366 | 374.1 | 10:05:24 | XLON |
900 | 374.1 | 10:08:03 | XLON |
317 | 374.1 | 10:08:03 | XLON |
57 | 374.1 | 10:08:03 | XLON |
1134 | 373.9 | 10:08:53 | XLON |
137 | 373.9 | 10:08:53 | XLON |
20 | 373.8 | 10:10:52 | XLON |
414 | 373.8 | 10:10:52 | XLON |
1317 | 373.8 | 10:10:52 | XLON |
1568 | 373.5 | 10:12:38 | XLON |
777 | 373.7 | 10:16:29 | XLON |
707 | 373.7 | 10:16:29 | XLON |
41 | 373.7 | 10:16:29 | XLON |
1500 | 373.6 | 10:17:17 | XLON |
1306 | 373.5 | 10:17:58 | XLON |
1536 | 373.0 | 10:19:59 | XLON |
1284 | 373.0 | 10:22:11 | XLON |
1244 | 372.7 | 10:24:33 | XLON |
81 | 373.1 | 10:25:47 | XLON |
657 | 373.1 | 10:25:47 | XLON |
568 | 373.1 | 10:25:47 | XLON |
580 | 373.2 | 10:28:57 | XLON |
900 | 373.2 | 10:28:57 | XLON |
3 | 373.2 | 10:28:57 | XLON |
1008 | 373.2 | 10:29:15 | XLON |
347 | 373.2 | 10:29:15 | XLON |
1403 | 373.1 | 10:32:14 | XLON |
950 | 373.2 | 10:35:33 | XLON |
426 | 373.2 | 10:35:33 | XLON |
1354 | 373.1 | 10:35:56 | XLON |
1361 | 373.0 | 10:37:51 | XLON |
1422 | 372.6 | 10:40:04 | XLON |
121 | 372.3 | 10:41:32 | XLON |
1226 | 372.3 | 10:41:32 | XLON |
793 | 372.0 | 10:43:47 | XLON |
601 | 372.0 | 10:43:47 | XLON |
1385 | 372.2 | 10:46:26 | XLON |
667 | 372.2 | 10:49:40 | XLON |
733 | 372.2 | 10:49:40 | XLON |
677 | 372.2 | 10:52:14 | XLON |
825 | 372.2 | 10:52:14 | XLON |
418 | 372.1 | 10:55:10 | XLON |
540 | 372.1 | 10:55:10 | XLON |
427 | 372.1 | 10:55:10 | XLON |
841 | 372.2 | 10:57:44 | XLON |
66 | 372.2 | 10:57:44 | XLON |
900 | 372.4 | 11:00:29 | XLON |
400 | 372.4 | 11:00:29 | XLON |
1248 | 372.3 | 11:01:37 | XLON |
1554 | 372.3 | 11:04:19 | XLON |
1640 | 372.3 | 11:04:19 | XLON |
900 | 372.5 | 11:08:44 | XLON |
488 | 372.5 | 11:08:44 | XLON |
400 | 372.4 | 11:10:34 | XLON |
1297 | 372.3 | 11:11:00 | XLON |
1266 | 372.3 | 11:12:34 | XLON |
1596 | 372.2 | 11:13:30 | XLON |
710 | 372.1 | 11:17:10 | XLON |
333 | 372.1 | 11:17:10 | XLON |
478 | 372.1 | 11:17:10 | XLON |
322 | 372.1 | 11:19:22 | XLON |
518 | 372.1 | 11:19:22 | XLON |
857 | 372.1 | 11:19:22 | XLON |
169 | 372.1 | 11:19:22 | XLON |
710 | 372.2 | 11:21:45 | XLON |
402 | 372.2 | 11:21:45 | XLON |
1439 | 372.1 | 11:22:48 | XLON |
886 | 372.1 | 11:25:25 | XLON |
756 | 372.1 | 11:25:25 | XLON |
635 | 372.1 | 11:26:47 | XLON |
173 | 372.1 | 11:26:47 | XLON |
541 | 372.1 | 11:28:58 | XLON |
1104 | 372.1 | 11:29:01 | XLON |
1273 | 372.1 | 11:29:01 | XLON |
1645 | 371.9 | 11:31:18 | XLON |
630 | 371.9 | 11:33:27 | XLON |
710 | 372.2 | 11:36:03 | XLON |
695 | 372.2 | 11:36:03 | XLON |
658 | 372.5 | 11:38:15 | XLON |
918 | 372.5 | 11:38:15 | XLON |
22 | 372.5 | 11:38:15 | XLON |
654 | 372.3 | 11:38:40 | XLON |
692 | 372.3 | 11:38:40 | XLON |
1323 | 372.0 | 11:41:19 | XLON |
1300 | 372.2 | 11:44:03 | XLON |
104 | 372.2 | 11:44:03 | XLON |
1486 | 372.2 | 11:44:03 | XLON |
1553 | 372.2 | 11:46:41 | XLON |
1246 | 372.2 | 11:46:41 | XLON |
1516 | 372.7 | 11:50:25 | XLON |
621 | 372.6 | 11:51:22 | XLON |
180 | 372.6 | 11:51:22 | XLON |
300 | 372.6 | 11:51:22 | XLON |
165 | 372.6 | 11:52:03 | XLON |
600 | 372.6 | 11:52:03 | XLON |
540 | 372.6 | 11:52:03 | XLON |
18 | 372.6 | 11:52:03 | XLON |
900 | 372.9 | 11:55:07 | XLON |
432 | 372.9 | 11:55:07 | XLON |
1300 | 372.7 | 11:55:25 | XLON |
1364 | 372.9 | 11:59:29 | XLON |
1257 | 372.9 | 11:59:29 | XLON |
598 | 372.8 | 12:02:24 | XLON |
532 | 372.8 | 12:02:24 | XLON |
168 | 372.8 | 12:02:24 | XLON |
1412 | 372.3 | 12:03:22 | XLON |
26 | 372.3 | 12:03:22 | XLON |
957 | 372.3 | 12:05:54 | XLON |
294 | 372.3 | 12:05:54 | XLON |
900 | 372.4 | 12:08:08 | XLON |
551 | 372.4 | 12:08:08 | XLON |
1329 | 372.7 | 12:10:20 | XLON |
1129 | 372.7 | 12:10:31 | XLON |
132 | 372.7 | 12:10:31 | XLON |
518 | 372.3 | 12:12:15 | XLON |
835 | 372.3 | 12:12:15 | XLON |
1439 | 372.7 | 12:14:25 | XLON |
59 | 373.0 | 12:16:56 | XLON |
675 | 373.0 | 12:16:56 | XLON |
600 | 373.0 | 12:16:56 | XLON |
10 | 373.0 | 12:16:56 | XLON |
708 | 373.2 | 12:19:08 | XLON |
819 | 373.2 | 12:19:08 | XLON |
1451 | 373.3 | 12:19:20 | XLON |
1278 | 373.4 | 12:20:47 | XLON |
120 | 373.5 | 12:24:05 | XLON |
351 | 373.5 | 12:24:05 | XLON |
600 | 373.5 | 12:24:05 | XLON |
333 | 373.5 | 12:24:05 | XLON |
90 | 373.5 | 12:24:05 | XLON |
1405 | 373.3 | 12:24:06 | XLON |
1381 | 373.3 | 12:26:30 | XLON |
1381 | 373.2 | 12:28:52 | XLON |
100 | 373.3 | 12:30:25 | XLON |
810 | 373.3 | 12:30:25 | XLON |
742 | 373.3 | 12:30:25 | XLON |
120 | 373.3 | 12:30:25 | XLON |
1279 | 373.3 | 12:30:25 | XLON |
860 | 373.1 | 12:33:59 | XLON |
769 | 373.1 | 12:33:59 | XLON |
1413 | 373.0 | 12:34:54 | XLON |
1372 | 373.4 | 12:35:52 | XLON |
54 | 373.4 | 12:35:52 | XLON |
1292 | 373.1 | 12:39:32 | XLON |
1275 | 373.1 | 12:39:32 | XLON |
908 | 373.0 | 12:42:37 | XLON |
525 | 373.0 | 12:42:37 | XLON |
1583 | 373.0 | 12:42:57 | XLON |
194 | 373.1 | 12:46:01 | XLON |
1290 | 373.1 | 12:46:01 | XLON |
600 | 373.1 | 12:47:37 | XLON |
783 | 373.1 | 12:47:37 | XLON |
145 | 373.0 | 12:49:06 | XLON |
1354 | 373.0 | 12:49:06 | XLON |
1056 | 372.8 | 12:51:22 | XLON |
275 | 372.8 | 12:51:22 | XLON |
1255 | 372.8 | 12:52:51 | XLON |
712 | 372.6 | 12:54:42 | XLON |
1075 | 372.6 | 12:54:42 | XLON |
851 | 372.7 | 12:55:32 | XLON |
200 | 372.7 | 12:55:34 | XLON |
211 | 372.7 | 12:55:34 | XLON |
477 | 372.7 | 12:57:41 | XLON |
1014 | 372.7 | 12:57:41 | XLON |
786 | 372.7 | 13:00:56 | XLON |
500 | 372.7 | 13:00:56 | XLON |
16 | 372.7 | 13:00:56 | XLON |
521 | 372.8 | 13:03:41 | XLON |
758 | 372.8 | 13:03:41 | XLON |
1249 | 372.6 | 13:05:20 | XLON |
1543 | 372.6 | 13:05:36 | XLON |
1395 | 373.0 | 13:07:32 | XLON |
1433 | 372.8 | 13:11:23 | XLON |
72 | 372.8 | 13:11:23 | XLON |
1386 | 372.7 | 13:11:49 | XLON |
9 | 372.7 | 13:11:49 | XLON |
982 | 372.7 | 13:13:05 | XLON |
410 | 372.7 | 13:13:05 | XLON |
923 | 372.7 | 13:17:27 | XLON |
358 | 372.7 | 13:17:27 | XLON |
37 | 372.7 | 13:17:27 | XLON |
1154 | 372.7 | 13:17:27 | XLON |
93 | 372.7 | 13:17:27 | XLON |
1306 | 372.6 | 13:19:58 | XLON |
532 | 372.7 | 13:20:00 | XLON |
873 | 372.7 | 13:20:02 | XLON |
1675 | 372.5 | 13:23:54 | XLON |
1247 | 372.5 | 13:23:54 | XLON |
18 | 371.3 | 13:25:37 | XLON |
1422 | 371.3 | 13:25:37 | XLON |
462 | 371.0 | 13:27:05 | XLON |
1249 | 371.0 | 13:27:05 | XLON |
83 | 370.5 | 13:29:09 | XLON |
1354 | 370.5 | 13:29:09 | XLON |
1560 | 370.8 | 13:29:54 | XLON |
238 | 370.8 | 13:29:54 | XLON |
27 | 371.2 | 13:33:09 | XLON |
1356 | 371.2 | 13:33:09 | XLON |
1723 | 371.2 | 13:33:09 | XLON |
900 | 372.3 | 13:36:19 | XLON |
345 | 372.3 | 13:36:19 | XLON |
1314 | 372.0 | 13:37:25 | XLON |
900 | 372.0 | 13:37:25 | XLON |
520 | 372.0 | 13:37:25 | XLON |
1171 | 371.8 | 13:40:20 | XLON |
92 | 371.8 | 13:40:20 | XLON |
711 | 372.1 | 13:42:55 | XLON |
515 | 372.1 | 13:42:55 | XLON |
1524 | 372.0 | 13:43:06 | XLON |
396 | 372.0 | 13:46:35 | XLON |
162 | 372.0 | 13:46:35 | XLON |
930 | 372.0 | 13:46:35 | XLON |
161 | 372.0 | 13:46:35 | XLON |
1635 | 371.9 | 13:46:38 | XLON |
1491 | 371.3 | 13:48:04 | XLON |
795 | 371.1 | 13:49:09 | XLON |
637 | 371.1 | 13:49:09 | XLON |
707 | 371.3 | 13:50:56 | XLON |
796 | 371.3 | 13:50:56 | XLON |
742 | 371.2 | 13:54:28 | XLON |
1057 | 371.2 | 13:54:28 | XLON |
1354 | 371.0 | 13:55:04 | XLON |
1237 | 371.0 | 13:56:16 | XLON |
773 | 371.1 | 13:59:50 | XLON |
511 | 371.1 | 13:59:50 | XLON |
1262 | 371.1 | 13:59:50 | XLON |
559 | 371.1 | 14:02:43 | XLON |
95 | 371.1 | 14:02:43 | XLON |
548 | 371.1 | 14:02:43 | XLON |
276 | 371.1 | 14:02:43 | XLON |
1257 | 371.1 | 14:03:35 | XLON |
867 | 371.2 | 14:06:23 | XLON |
1334 | 371.1 | 14:07:07 | XLON |
1517 | 371.0 | 14:08:40 | XLON |
1183 | 371.1 | 14:09:08 | XLON |
1496 | 371.1 | 14:10:35 | XLON |
332 | 371.5 | 14:13:43 | XLON |
673 | 371.5 | 14:13:43 | XLON |
240 | 371.5 | 14:13:43 | XLON |
900 | 371.6 | 14:14:38 | XLON |
726 | 371.6 | 14:14:38 | XLON |
1461 | 371.5 | 14:15:48 | XLON |
1453 | 371.1 | 14:18:00 | XLON |
1259 | 371.1 | 14:18:00 | XLON |
1773 | 371.3 | 14:20:41 | XLON |
950 | 371.4 | 14:21:25 | XLON |
1021 | 372.4 | 14:24:21 | XLON |
1433 | 372.2 | 14:24:35 | XLON |
1352 | 372.2 | 14:24:35 | XLON |
27 | 372.7 | 14:27:39 | XLON |
864 | 372.7 | 14:27:39 | XLON |
334 | 372.7 | 14:27:39 | XLON |
577 | 372.5 | 14:28:41 | XLON |
1252 | 372.5 | 14:28:41 | XLON |
1903 | 372.2 | 14:28:45 | XLON |
91 | 372.7 | 14:29:52 | XLON |
277 | 372.7 | 14:29:52 | XLON |
255 | 372.7 | 14:29:52 | XLON |
654 | 372.7 | 14:29:52 | XLON |
1731 | 372.8 | 14:31:07 | XLON |
1393 | 373.6 | 14:33:00 | XLON |
581 | 373.6 | 14:33:00 | XLON |
778 | 373.6 | 14:33:00 | XLON |
1791 | 373.5 | 14:36:14 | XLON |
513 | 373.6 | 14:37:44 | XLON |
853 | 373.6 | 14:37:44 | XLON |
62 | 373.6 | 14:37:44 | XLON |
523 | 373.6 | 14:38:50 | XLON |
646 | 373.6 | 14:38:50 | XLON |
271 | 373.6 | 14:38:50 | XLON |
1682 | 373.3 | 14:39:18 | XLON |
1679 | 373.3 | 14:39:18 | XLON |
1256 | 373.5 | 14:41:12 | XLON |
1448 | 373.5 | 14:41:12 | XLON |
64 | 373.5 | 14:41:12 | XLON |
527 | 373.7 | 14:43:58 | XLON |
801 | 373.7 | 14:43:58 | XLON |
1918 | 373.5 | 14:44:17 | XLON |
1403 | 373.5 | 14:44:17 | XLON |
333 | 372.6 | 14:46:49 | XLON |
1252 | 372.6 | 14:46:49 | XLON |
359 | 372.6 | 14:46:49 | XLON |
600 | 372.6 | 14:46:49 | XLON |
326 | 372.6 | 14:46:49 | XLON |
84 | 373.0 | 14:48:33 | XLON |
100 | 373.0 | 14:48:33 | XLON |
1858 | 372.8 | 14:48:57 | XLON |
1300 | 372.6 | 14:49:09 | XLON |
482 | 372.7 | 14:50:54 | XLON |
924 | 372.7 | 14:50:54 | XLON |
540 | 372.7 | 14:50:54 | XLON |
220 | 372.7 | 14:50:54 | XLON |
1814 | 372.7 | 14:50:54 | XLON |
302 | 372.6 | 14:52:12 | XLON |
1095 | 372.6 | 14:52:12 | XLON |
597 | 372.5 | 14:53:53 | XLON |
540 | 372.5 | 14:53:53 | XLON |
1348 | 372.5 | 14:53:53 | XLON |
92 | 372.7 | 14:55:23 | XLON |
747 | 372.9 | 14:56:15 | XLON |
709 | 372.9 | 14:56:15 | XLON |
148 | 372.9 | 14:56:15 | XLON |
2206 | 372.9 | 14:56:51 | XLON |
1 | 372.9 | 14:56:51 | XLON |
900 | 373.2 | 14:58:27 | XLON |
709 | 373.2 | 14:58:27 | XLON |
64 | 373.2 | 14:58:27 | XLON |
400 | 373.1 | 14:58:33 | XLON |
728 | 373.1 | 14:58:33 | XLON |
12 | 373.1 | 14:58:33 | XLON |
684 | 373.1 | 14:58:33 | XLON |
948 | 373.1 | 14:58:33 | XLON |
540 | 373.1 | 14:58:33 | XLON |
180 | 373.1 | 14:58:33 | XLON |
157 | 373.1 | 14:58:33 | XLON |
415 | 372.9 | 14:59:54 | XLON |
1019 | 372.9 | 14:59:54 | XLON |
600 | 372.9 | 14:59:54 | XLON |
252 | 372.9 | 14:59:54 | XLON |
1560 | 373.0 | 15:00:38 | XLON |
1134 | 372.8 | 15:01:33 | XLON |
174 | 372.8 | 15:01:33 | XLON |
232 | 372.8 | 15:01:33 | XLON |
400 | 372.7 | 15:02:45 | XLON |
667 | 372.7 | 15:02:45 | XLON |
242 | 372.7 | 15:02:45 | XLON |
1432 | 372.7 | 15:02:45 | XLON |
145 | 372.9 | 15:04:52 | XLON |
441 | 372.9 | 15:04:52 | XLON |
810 | 372.9 | 15:04:52 | XLON |
842 | 372.9 | 15:04:52 | XLON |
60 | 372.9 | 15:04:52 | XLON |
1917 | 372.8 | 15:05:11 | XLON |
2430 | 372.7 | 15:07:45 | XLON |
1843 | 372.7 | 15:07:45 | XLON |
2042 | 372.6 | 15:08:57 | XLON |
26 | 372.6 | 15:10:58 | XLON |
1338 | 372.6 | 15:10:58 | XLON |
292 | 372.6 | 15:10:58 | XLON |
662 | 372.6 | 15:10:58 | XLON |
112 | 372.6 | 15:10:58 | XLON |
309 | 372.6 | 15:10:58 | XLON |
1542 | 372.5 | 15:12:02 | XLON |
1653 | 372.4 | 15:12:34 | XLON |
1115 | 372.7 | 15:14:06 | XLON |
606 | 372.7 | 15:14:06 | XLON |
1474 | 372.4 | 15:15:06 | XLON |
995 | 372.3 | 15:16:23 | XLON |
723 | 372.3 | 15:16:23 | XLON |
1888 | 372.3 | 15:17:33 | XLON |
900 | 373.6 | 15:19:10 | XLON |
627 | 373.6 | 15:19:10 | XLON |
255 | 373.9 | 15:20:58 | XLON |
1109 | 374.1 | 15:21:33 | XLON |
228 | 374.1 | 15:21:33 | XLON |
1915 | 374.0 | 15:21:48 | XLON |
1601 | 374.0 | 15:21:48 | XLON |
214 | 373.8 | 15:23:18 | XLON |
1147 | 373.8 | 15:23:18 | XLON |
1549 | 374.4 | 15:23:46 | XLON |
884 | 373.9 | 15:24:31 | XLON |
428 | 373.9 | 15:24:32 | XLON |
570 | 373.9 | 15:26:56 | XLON |
131 | 373.9 | 15:26:56 | XLON |
1651 | 373.9 | 15:26:56 | XLON |
101 | 373.9 | 15:26:56 | XLON |
600 | 373.9 | 15:26:56 | XLON |
548 | 373.9 | 15:26:56 | XLON |
643 | 373.2 | 15:28:11 | XLON |
652 | 373.2 | 15:28:11 | XLON |
349 | 373.1 | 15:29:15 | XLON |
1026 | 373.1 | 15:29:15 | XLON |
985 | 373.0 | 15:29:38 | XLON |
347 | 373.0 | 15:29:38 | XLON |
2495 | 372.9 | 15:33:14 | XLON |
156 | 372.9 | 15:33:14 | XLON |
1645 | 372.9 | 15:33:14 | XLON |
1048 | 373.0 | 15:33:48 | XLON |
956 | 373.0 | 15:33:48 | XLON |
2015 | 372.7 | 15:34:50 | XLON |
1494 | 372.8 | 15:36:15 | XLON |
550 | 372.6 | 15:36:57 | XLON |
1342 | 372.6 | 15:36:57 | XLON |
2861 | 373.1 | 15:39:35 | XLON |
1969 | 373.1 | 15:39:35 | XLON |
113 | 373.0 | 15:41:15 | XLON |
973 | 373.0 | 15:41:15 | XLON |
455 | 373.0 | 15:41:15 | XLON |
948 | 373.3 | 15:42:58 | XLON |
471 | 373.3 | 15:42:58 | XLON |
490 | 373.3 | 15:44:17 | XLON |
497 | 373.3 | 15:44:17 | XLON |
506 | 373.3 | 15:44:17 | XLON |
1388 | 373.2 | 15:45:42 | XLON |
1663 | 373.2 | 15:45:42 | XLON |
650 | 373.3 | 15:46:07 | XLON |
1393 | 373.3 | 15:46:07 | XLON |
48 | 373.4 | 15:47:20 | XLON |
1707 | 373.4 | 15:47:20 | XLON |
1464 | 373.7 | 15:48:23 | XLON |
1350 | 373.8 | 15:49:39 | XLON |
900 | 374.2 | 15:51:59 | XLON |
454 | 374.2 | 15:51:59 | XLON |
1714 | 373.9 | 15:52:14 | XLON |
416 | 373.8 | 15:53:17 | XLON |
982 | 373.8 | 15:53:17 | XLON |
453 | 373.8 | 15:53:17 | XLON |
600 | 373.8 | 15:53:17 | XLON |
865 | 373.8 | 15:53:17 | XLON |
1021 | 373.5 | 15:54:00 | XLON |
1386 | 373.7 | 15:56:11 | XLON |
379 | 373.7 | 15:56:50 | XLON |
191 | 373.7 | 15:56:50 | XLON |
550 | 373.7 | 15:56:50 | XLON |
94 | 373.7 | 15:56:50 | XLON |
4 | 373.7 | 15:56:50 | XLON |
750 | 373.7 | 15:56:50 | XLON |
1430 | 373.6 | 15:57:39 | XLON |
1591 | 373.8 | 15:59:41 | XLON |
1949 | 373.9 | 16:00:34 | XLON |
2017 | 373.7 | 16:00:36 | XLON |
912 | 374.1 | 16:02:37 | XLON |
625 | 374.1 | 16:02:37 | XLON |
159 | 374.1 | 16:02:37 | XLON |
947 | 374.1 | 16:03:32 | XLON |
390 | 374.1 | 16:03:32 | XLON |
297 | 374.1 | 16:03:32 | XLON |
2217 | 373.9 | 16:04:22 | XLON |
2005 | 373.9 | 16:04:22 | XLON |
165 | 373.9 | 16:04:22 | XLON |
1788 | 373.9 | 16:04:22 | XLON |
634 | 374.0 | 16:06:27 | XLON |
509 | 374.0 | 16:06:27 | XLON |
589 | 374.0 | 16:06:27 | XLON |
849 | 374.0 | 16:06:27 | XLON |
1037 | 374.0 | 16:06:27 | XLON |
963 | 374.0 | 16:06:27 | XLON |
963 | 374.0 | 16:06:27 | XLON |
1283 | 374.0 | 16:06:27 | XLON |
9309 | 374.0 | 16:06:27 | XLON |
619 | 374.0 | 16:06:27 | XLON |
316 | 374.0 | 16:06:27 | XLON |
1285 | 374.0 | 16:06:28 | XLON |
2133 | 374.0 | 16:06:28 | XLON |
203 | 374.0 | 16:06:28 | XLON |
1502 | 374.0 | 16:06:28 | XLON |
2362 | 374.0 | 16:06:32 | XLON |
1067 | 374.0 | 16:06:32 | XLON |
1596 | 374.0 | 16:06:32 | XLON |
518 | 374.0 | 16:06:32 | XLON |
134 | 374.0 | 16:06:32 | XLON |
2021 | 374.0 | 16:08:10 | XLON |
2320 | 374.0 | 16:08:10 | XLON |
3285 | 374.0 | 16:08:10 | XLON |
863 | 374.0 | 16:08:10 | XLON |
1499 | 374.0 | 16:08:10 | XLON |
863 | 374.0 | 16:08:10 | XLON |
1807 | 374.0 | 16:08:10 | XLON |
537 | 374.0 | 16:08:10 | XLON |
22 | 374.0 | 16:08:10 | XLON |
22 | 374.0 | 16:08:10 | XLON |
2247 | 374.0 | 16:09:43 | XLON |
764 | 374.0 | 16:09:43 | XLON |
764 | 374.0 | 16:09:43 | XLON |
302 | 374.2 | 16:11:52 | XLON |
609 | 374.2 | 16:11:52 | XLON |
38 | 374.2 | 16:11:52 | XLON |
488 | 374.2 | 16:11:52 | XLON |
259 | 374.2 | 16:11:52 | XLON |
354 | 374.2 | 16:11:52 | XLON |
961 | 374.2 | 16:11:52 | XLON |
Related Shares:
Auto Trader