11th Jul 2019 07:00
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 10 July 2019 it purchased for cancellation a total of 145,716 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.
Average Price Per Share | 1,144.13 pence |
Lowest Price Per Share | 1,137.50 pence |
Highest Price Per Share | 1,150.00 pence |
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Price (pence) | Date | Time | Quantity bought | Exchange venue |
1,144.00 | 10/07/2019 | 08:01:04 | 175 | LSE |
1,144.00 | 10/07/2019 | 08:01:04 | 553 | LSE |
1,142.00 | 10/07/2019 | 08:02:55 | 391 | LSE |
1,142.00 | 10/07/2019 | 08:02:55 | 494 | LSE |
1,144.00 | 10/07/2019 | 08:11:01 | 804 | LSE |
1,143.50 | 10/07/2019 | 08:11:39 | 409 | LSE |
1,143.50 | 10/07/2019 | 08:11:39 | 528 | LSE |
1,145.50 | 10/07/2019 | 08:17:10 | 235 | LSE |
1,145.50 | 10/07/2019 | 08:17:10 | 476 | LSE |
1,144.50 | 10/07/2019 | 08:17:16 | 694 | LSE |
1,144.00 | 10/07/2019 | 08:17:16 | 210 | LSE |
1,144.00 | 10/07/2019 | 08:17:16 | 582 | LSE |
1,148.00 | 10/07/2019 | 08:22:31 | 703 | LSE |
1,147.00 | 10/07/2019 | 08:23:14 | 800 | LSE |
1,145.50 | 10/07/2019 | 08:26:50 | 841 | LSE |
1,143.00 | 10/07/2019 | 08:30:43 | 754 | LSE |
1,143.50 | 10/07/2019 | 08:32:30 | 719 | LSE |
1,144.50 | 10/07/2019 | 08:37:51 | 28 | LSE |
1,144.50 | 10/07/2019 | 08:37:51 | 148 | LSE |
1,144.50 | 10/07/2019 | 08:37:51 | 130 | LSE |
1,144.50 | 10/07/2019 | 08:37:51 | 516 | LSE |
1,145.00 | 10/07/2019 | 08:41:37 | 704 | LSE |
1,143.00 | 10/07/2019 | 08:42:19 | 942 | LSE |
1,143.00 | 10/07/2019 | 08:48:58 | 791 | LSE |
1,142.50 | 10/07/2019 | 08:54:54 | 785 | LSE |
1,142.00 | 10/07/2019 | 08:56:50 | 896 | LSE |
1,142.00 | 10/07/2019 | 08:56:50 | 90 | LSE |
1,141.50 | 10/07/2019 | 08:58:00 | 728 | LSE |
1,142.00 | 10/07/2019 | 09:03:50 | 686 | LSE |
1,141.50 | 10/07/2019 | 09:04:00 | 640 | LSE |
1,142.00 | 10/07/2019 | 09:07:30 | 802 | LSE |
1,142.00 | 10/07/2019 | 09:07:30 | 657 | LSE |
1,141.50 | 10/07/2019 | 09:08:30 | 183 | LSE |
1,141.50 | 10/07/2019 | 09:08:51 | 134 | LSE |
1,141.50 | 10/07/2019 | 09:09:55 | 133 | LSE |
1,141.50 | 10/07/2019 | 09:09:55 | 134 | LSE |
1,141.50 | 10/07/2019 | 09:09:55 | 134 | LSE |
1,141.50 | 10/07/2019 | 09:09:55 | 65 | LSE |
1,141.50 | 10/07/2019 | 09:09:55 | 68 | LSE |
1,141.50 | 10/07/2019 | 09:09:55 | 133 | LSE |
1,141.50 | 10/07/2019 | 09:09:55 | 1 | LSE |
1,141.50 | 10/07/2019 | 09:10:02 | 373 | LSE |
1,141.50 | 10/07/2019 | 09:10:02 | 70 | LSE |
1,141.50 | 10/07/2019 | 09:10:02 | 48 | LSE |
1,141.00 | 10/07/2019 | 09:10:15 | 127 | LSE |
1,141.00 | 10/07/2019 | 09:10:23 | 330 | LSE |
1,141.00 | 10/07/2019 | 09:11:08 | 972 | LSE |
1,141.00 | 10/07/2019 | 09:11:08 | 291 | LSE |
1,141.00 | 10/07/2019 | 09:11:08 | 396 | LSE |
1,140.50 | 10/07/2019 | 09:11:08 | 794 | LSE |
1,140.00 | 10/07/2019 | 09:12:59 | 5 | LSE |
1,140.00 | 10/07/2019 | 09:12:59 | 134 | LSE |
1,140.00 | 10/07/2019 | 09:12:59 | 134 | LSE |
1,140.00 | 10/07/2019 | 09:12:59 | 116 | LSE |
1,140.00 | 10/07/2019 | 09:12:59 | 134 | LSE |
1,140.00 | 10/07/2019 | 09:12:59 | 199 | LSE |
1,138.50 | 10/07/2019 | 09:16:30 | 482 | LSE |
1,138.50 | 10/07/2019 | 09:16:30 | 390 | LSE |
1,139.00 | 10/07/2019 | 09:19:14 | 915 | LSE |
1,138.00 | 10/07/2019 | 09:24:05 | 763 | LSE |
1,137.50 | 10/07/2019 | 09:26:04 | 1,079 | LSE |
1,140.50 | 10/07/2019 | 09:38:45 | 704 | LSE |
1,140.00 | 10/07/2019 | 09:38:51 | 18 | LSE |
1,140.00 | 10/07/2019 | 09:38:54 | 35 | LSE |
1,140.00 | 10/07/2019 | 09:38:55 | 15 | LSE |
1,140.00 | 10/07/2019 | 09:38:55 | 15 | LSE |
1,140.00 | 10/07/2019 | 09:38:55 | 209 | LSE |
1,140.00 | 10/07/2019 | 09:38:55 | 244 | LSE |
1,140.00 | 10/07/2019 | 09:38:55 | 226 | LSE |
1,139.50 | 10/07/2019 | 09:39:12 | 97 | LSE |
1,139.50 | 10/07/2019 | 09:39:12 | 797 | LSE |
1,139.00 | 10/07/2019 | 09:39:55 | 47 | LSE |
1,139.00 | 10/07/2019 | 09:39:58 | 7 | LSE |
1,139.00 | 10/07/2019 | 09:41:36 | 2 | LSE |
1,139.00 | 10/07/2019 | 09:41:36 | 132 | LSE |
1,139.00 | 10/07/2019 | 09:41:36 | 133 | LSE |
1,139.00 | 10/07/2019 | 09:41:36 | 13 | LSE |
1,139.00 | 10/07/2019 | 09:41:36 | 13 | LSE |
1,139.00 | 10/07/2019 | 09:41:37 | 121 | LSE |
1,139.00 | 10/07/2019 | 09:41:37 | 133 | LSE |
1,140.50 | 10/07/2019 | 09:43:32 | 32 | LSE |
1,140.50 | 10/07/2019 | 09:43:32 | 133 | LSE |
1,140.50 | 10/07/2019 | 09:43:32 | 134 | LSE |
1,140.50 | 10/07/2019 | 09:43:32 | 133 | LSE |
1,140.50 | 10/07/2019 | 09:43:33 | 134 | LSE |
1,140.50 | 10/07/2019 | 09:43:33 | 134 | LSE |
1,140.50 | 10/07/2019 | 09:43:33 | 61 | LSE |
1,140.50 | 10/07/2019 | 09:46:19 | 133 | LSE |
1,140.50 | 10/07/2019 | 09:46:19 | 13 | LSE |
1,140.50 | 10/07/2019 | 09:46:19 | 133 | LSE |
1,140.50 | 10/07/2019 | 09:46:35 | 133 | LSE |
1,140.50 | 10/07/2019 | 09:46:35 | 1 | LSE |
1,141.00 | 10/07/2019 | 09:49:04 | 101 | LSE |
1,141.00 | 10/07/2019 | 09:49:16 | 14 | LSE |
1,141.00 | 10/07/2019 | 09:49:22 | 36 | LSE |
1,141.00 | 10/07/2019 | 09:49:22 | 98 | LSE |
1,141.00 | 10/07/2019 | 09:49:22 | 865 | LSE |
1,141.00 | 10/07/2019 | 09:50:21 | 133 | LSE |
1,141.00 | 10/07/2019 | 09:50:21 | 569 | LSE |
1,141.50 | 10/07/2019 | 09:56:55 | 133 | LSE |
1,141.50 | 10/07/2019 | 09:56:55 | 117 | LSE |
1,141.50 | 10/07/2019 | 09:56:55 | 133 | LSE |
1,141.50 | 10/07/2019 | 09:56:55 | 134 | LSE |
1,141.50 | 10/07/2019 | 09:56:55 | 232 | LSE |
1,141.00 | 10/07/2019 | 09:57:33 | 19 | LSE |
1,141.00 | 10/07/2019 | 09:58:16 | 24 | LSE |
1,141.00 | 10/07/2019 | 09:58:16 | 134 | LSE |
1,141.00 | 10/07/2019 | 09:58:16 | 133 | LSE |
1,141.00 | 10/07/2019 | 09:58:17 | 134 | LSE |
1,141.00 | 10/07/2019 | 09:58:43 | 114 | LSE |
1,141.00 | 10/07/2019 | 09:58:43 | 303 | LSE |
1,140.50 | 10/07/2019 | 09:59:37 | 133 | LSE |
1,140.50 | 10/07/2019 | 10:00:22 | 21 | LSE |
1,141.00 | 10/07/2019 | 10:02:18 | 350 | LSE |
1,141.00 | 10/07/2019 | 10:02:18 | 396 | LSE |
1,140.50 | 10/07/2019 | 10:02:57 | 125 | LSE |
1,140.50 | 10/07/2019 | 10:02:57 | 9 | LSE |
1,140.50 | 10/07/2019 | 10:02:57 | 84 | LSE |
1,140.50 | 10/07/2019 | 10:02:57 | 49 | LSE |
1,140.50 | 10/07/2019 | 10:03:22 | 133 | LSE |
1,140.50 | 10/07/2019 | 10:03:22 | 134 | LSE |
1,140.50 | 10/07/2019 | 10:03:22 | 133 | LSE |
1,140.50 | 10/07/2019 | 10:03:22 | 134 | LSE |
1,140.50 | 10/07/2019 | 10:04:01 | 134 | LSE |
1,140.50 | 10/07/2019 | 10:04:01 | 83 | LSE |
1,140.50 | 10/07/2019 | 10:04:01 | 50 | LSE |
1,140.50 | 10/07/2019 | 10:04:01 | 134 | LSE |
1,140.50 | 10/07/2019 | 10:04:33 | 134 | LSE |
1,140.50 | 10/07/2019 | 10:04:33 | 133 | LSE |
1,140.50 | 10/07/2019 | 10:04:33 | 134 | LSE |
1,140.50 | 10/07/2019 | 10:04:37 | 134 | LSE |
1,140.50 | 10/07/2019 | 10:04:37 | 1 | LSE |
1,140.50 | 10/07/2019 | 10:04:50 | 190 | LSE |
1,140.50 | 10/07/2019 | 10:04:50 | 38 | LSE |
1,140.50 | 10/07/2019 | 10:04:50 | 13 | LSE |
1,140.50 | 10/07/2019 | 10:04:50 | 302 | LSE |
1,140.50 | 10/07/2019 | 10:04:57 | 2 | LSE |
1,140.50 | 10/07/2019 | 10:04:57 | 132 | LSE |
1,140.50 | 10/07/2019 | 10:04:57 | 133 | LSE |
1,140.50 | 10/07/2019 | 10:04:57 | 9 | LSE |
1,140.50 | 10/07/2019 | 10:04:57 | 125 | LSE |
1,140.50 | 10/07/2019 | 10:06:38 | 133 | LSE |
1,140.50 | 10/07/2019 | 10:06:38 | 133 | LSE |
1,140.50 | 10/07/2019 | 10:06:38 | 1 | LSE |
1,140.50 | 10/07/2019 | 10:06:38 | 121 | LSE |
1,140.50 | 10/07/2019 | 10:07:15 | 677 | LSE |
1,140.00 | 10/07/2019 | 10:08:02 | 319 | LSE |
1,140.00 | 10/07/2019 | 10:08:02 | 741 | LSE |
1,140.00 | 10/07/2019 | 10:08:02 | 740 | LSE |
1,140.00 | 10/07/2019 | 10:08:02 | 375 | LSE |
1,139.00 | 10/07/2019 | 10:10:12 | 355 | LSE |
1,139.50 | 10/07/2019 | 10:15:05 | 508 | LSE |
1,139.50 | 10/07/2019 | 10:15:05 | 142 | LSE |
1,139.00 | 10/07/2019 | 10:16:07 | 421 | LSE |
1,141.00 | 10/07/2019 | 10:20:55 | 631 | LSE |
1,141.00 | 10/07/2019 | 10:20:55 | 1,069 | LSE |
1,141.00 | 10/07/2019 | 10:23:14 | 842 | LSE |
1,141.00 | 10/07/2019 | 10:23:14 | 964 | LSE |
1,140.50 | 10/07/2019 | 10:25:05 | 1,653 | LSE |
1,140.00 | 10/07/2019 | 10:25:51 | 1,397 | LSE |
1,140.00 | 10/07/2019 | 10:45:13 | 777 | LSE |
1,140.00 | 10/07/2019 | 10:45:13 | 698 | LSE |
1,140.00 | 10/07/2019 | 10:45:13 | 700 | LSE |
1,139.50 | 10/07/2019 | 10:45:14 | 587 | LSE |
1,139.50 | 10/07/2019 | 10:45:14 | 1,065 | LSE |
1,139.50 | 10/07/2019 | 10:45:14 | 735 | LSE |
1,139.50 | 10/07/2019 | 10:45:14 | 135 | LSE |
1,139.00 | 10/07/2019 | 10:45:16 | 219 | LSE |
1,140.00 | 10/07/2019 | 11:02:06 | 1,406 | LSE |
1,141.00 | 10/07/2019 | 11:11:06 | 870 | LSE |
1,141.00 | 10/07/2019 | 11:11:06 | 259 | LSE |
1,141.00 | 10/07/2019 | 11:11:06 | 870 | LSE |
1,140.50 | 10/07/2019 | 11:11:36 | 841 | LSE |
1,140.50 | 10/07/2019 | 11:11:36 | 214 | LSE |
1,140.50 | 10/07/2019 | 11:11:36 | 291 | LSE |
1,140.50 | 10/07/2019 | 11:11:36 | 447 | LSE |
1,140.50 | 10/07/2019 | 11:11:36 | 25 | LSE |
1,140.50 | 10/07/2019 | 11:38:28 | 825 | LSE |
1,143.00 | 10/07/2019 | 11:59:58 | 268 | LSE |
1,143.00 | 10/07/2019 | 11:59:58 | 304 | LSE |
1,143.00 | 10/07/2019 | 12:15:26 | 881 | LSE |
1,143.00 | 10/07/2019 | 12:15:26 | 881 | LSE |
1,143.00 | 10/07/2019 | 12:15:26 | 133 | LSE |
1,143.00 | 10/07/2019 | 12:15:26 | 881 | LSE |
1,143.00 | 10/07/2019 | 12:15:26 | 233 | LSE |
1,144.50 | 10/07/2019 | 12:25:23 | 898 | LSE |
1,144.50 | 10/07/2019 | 12:25:23 | 670 | LSE |
1,144.50 | 10/07/2019 | 12:25:23 | 113 | LSE |
1,144.50 | 10/07/2019 | 12:25:23 | 228 | LSE |
1,144.50 | 10/07/2019 | 12:25:23 | 164 | LSE |
1,144.50 | 10/07/2019 | 12:25:23 | 734 | LSE |
1,144.50 | 10/07/2019 | 12:25:23 | 164 | LSE |
1,144.50 | 10/07/2019 | 12:25:23 | 108 | LSE |
1,144.50 | 10/07/2019 | 12:33:20 | 743 | LSE |
1,144.50 | 10/07/2019 | 12:44:04 | 708 | LSE |
1,145.50 | 10/07/2019 | 13:00:28 | 1,537 | LSE |
1,145.50 | 10/07/2019 | 13:00:28 | 155 | LSE |
1,145.00 | 10/07/2019 | 13:03:00 | 930 | LSE |
1,145.00 | 10/07/2019 | 13:03:00 | 396 | LSE |
1,145.00 | 10/07/2019 | 13:03:00 | 930 | LSE |
1,145.00 | 10/07/2019 | 13:03:00 | 274 | LSE |
1,145.00 | 10/07/2019 | 13:03:00 | 294 | LSE |
1,144.50 | 10/07/2019 | 13:03:02 | 53 | LSE |
1,144.50 | 10/07/2019 | 13:03:11 | 46 | LSE |
1,144.00 | 10/07/2019 | 13:04:01 | 129 | LSE |
1,143.50 | 10/07/2019 | 13:05:45 | 146 | LSE |
1,143.50 | 10/07/2019 | 13:05:45 | 630 | LSE |
1,142.50 | 10/07/2019 | 13:28:37 | 878 | LSE |
1,150.00 | 10/07/2019 | 13:36:18 | 857 | LSE |
1,150.00 | 10/07/2019 | 13:36:18 | 769 | LSE |
1,150.00 | 10/07/2019 | 13:36:18 | 857 | LSE |
1,150.00 | 10/07/2019 | 13:36:18 | 1,257 | LSE |
1,149.50 | 10/07/2019 | 13:36:22 | 271 | LSE |
1,149.50 | 10/07/2019 | 13:36:22 | 158 | LSE |
1,149.00 | 10/07/2019 | 13:36:53 | 967 | LSE |
1,149.00 | 10/07/2019 | 13:36:53 | 762 | LSE |
1,149.00 | 10/07/2019 | 13:36:53 | 205 | LSE |
1,150.00 | 10/07/2019 | 13:41:10 | 807 | LSE |
1,150.00 | 10/07/2019 | 13:41:10 | 1 | LSE |
1,149.50 | 10/07/2019 | 13:42:02 | 955 | LSE |
1,149.50 | 10/07/2019 | 13:50:54 | 480 | LSE |
1,149.50 | 10/07/2019 | 13:50:54 | 235 | LSE |
1,150.00 | 10/07/2019 | 13:56:08 | 977 | LSE |
1,150.00 | 10/07/2019 | 13:56:08 | 609 | LSE |
1,150.00 | 10/07/2019 | 13:56:08 | 842 | LSE |
1,150.00 | 10/07/2019 | 13:56:08 | 1,220 | LSE |
1,150.00 | 10/07/2019 | 13:56:08 | 1,049 | LSE |
1,150.00 | 10/07/2019 | 13:56:08 | 54 | LSE |
1,149.50 | 10/07/2019 | 13:56:19 | 824 | LSE |
1,149.50 | 10/07/2019 | 13:56:19 | 834 | LSE |
1,149.00 | 10/07/2019 | 13:56:28 | 967 | LSE |
1,149.00 | 10/07/2019 | 13:56:52 | 252 | LSE |
1,149.00 | 10/07/2019 | 13:56:52 | 739 | LSE |
1,148.50 | 10/07/2019 | 13:57:16 | 777 | LSE |
1,148.50 | 10/07/2019 | 13:57:16 | 763 | LSE |
1,148.50 | 10/07/2019 | 13:57:16 | 116 | LSE |
1,148.00 | 10/07/2019 | 13:57:44 | 527 | LSE |
1,148.00 | 10/07/2019 | 13:57:44 | 416 | LSE |
1,148.00 | 10/07/2019 | 13:57:44 | 394 | LSE |
1,148.00 | 10/07/2019 | 13:57:44 | 601 | LSE |
1,148.00 | 10/07/2019 | 13:57:44 | 549 | LSE |
1,148.00 | 10/07/2019 | 14:03:38 | 88 | LSE |
1,148.00 | 10/07/2019 | 14:05:15 | 351 | LSE |
1,147.00 | 10/07/2019 | 14:24:35 | 1,192 | LSE |
1,146.50 | 10/07/2019 | 14:27:43 | 773 | LSE |
1,148.00 | 10/07/2019 | 14:35:01 | 761 | LSE |
1,148.00 | 10/07/2019 | 14:35:01 | 851 | LSE |
1,147.50 | 10/07/2019 | 14:35:08 | 1,009 | LSE |
1,147.00 | 10/07/2019 | 14:35:26 | 84 | LSE |
1,147.00 | 10/07/2019 | 14:35:26 | 636 | LSE |
1,146.50 | 10/07/2019 | 14:36:51 | 853 | LSE |
1,146.00 | 10/07/2019 | 14:38:21 | 941 | LSE |
1,145.50 | 10/07/2019 | 14:38:35 | 1,023 | LSE |
1,145.00 | 10/07/2019 | 15:00:53 | 572 | LSE |
1,145.00 | 10/07/2019 | 15:00:53 | 260 | LSE |
1,144.50 | 10/07/2019 | 15:03:58 | 225 | LSE |
1,144.50 | 10/07/2019 | 15:04:25 | 571 | LSE |
1,144.50 | 10/07/2019 | 15:06:01 | 179 | LSE |
1,144.50 | 10/07/2019 | 15:09:15 | 800 | LSE |
1,144.00 | 10/07/2019 | 15:10:00 | 763 | LSE |
1,145.00 | 10/07/2019 | 15:19:20 | 1,650 | LSE |
1,145.00 | 10/07/2019 | 15:20:38 | 33 | LSE |
1,145.00 | 10/07/2019 | 15:20:38 | 345 | LSE |
1,145.00 | 10/07/2019 | 15:20:38 | 905 | LSE |
1,145.00 | 10/07/2019 | 15:22:18 | 1,527 | LSE |
1,145.00 | 10/07/2019 | 15:28:09 | 124 | LSE |
1,145.00 | 10/07/2019 | 15:28:09 | 570 | LSE |
1,145.00 | 10/07/2019 | 15:28:09 | 251 | LSE |
1,145.00 | 10/07/2019 | 15:28:09 | 405 | LSE |
1,145.00 | 10/07/2019 | 15:28:09 | 29 | LSE |
1,145.00 | 10/07/2019 | 15:28:09 | 697 | LSE |
1,145.00 | 10/07/2019 | 15:28:09 | 702 | LSE |
1,145.00 | 10/07/2019 | 15:31:19 | 708 | LSE |
1,145.00 | 10/07/2019 | 15:31:19 | 931 | LSE |
1,145.00 | 10/07/2019 | 15:31:19 | 379 | LSE |
1,145.00 | 10/07/2019 | 15:31:19 | 866 | LSE |
1,145.00 | 10/07/2019 | 15:31:19 | 324 | LSE |
1,144.50 | 10/07/2019 | 15:34:37 | 1,161 | LSE |
1,144.50 | 10/07/2019 | 15:34:37 | 739 | LSE |
1,144.00 | 10/07/2019 | 15:35:09 | 242 | LSE |
1,144.00 | 10/07/2019 | 15:35:09 | 28 | LSE |
1,144.00 | 10/07/2019 | 15:35:47 | 641 | LSE |
1,144.00 | 10/07/2019 | 15:35:47 | 812 | LSE |
1,144.00 | 10/07/2019 | 15:35:47 | 54 | LSE |
1,145.00 | 10/07/2019 | 15:53:44 | 188 | LSE |
1,145.00 | 10/07/2019 | 15:53:44 | 900 | LSE |
1,145.00 | 10/07/2019 | 15:53:44 | 581 | LSE |
1,145.00 | 10/07/2019 | 15:53:44 | 950 | LSE |
1,145.00 | 10/07/2019 | 15:53:44 | 758 | LSE |
1,145.00 | 10/07/2019 | 15:53:44 | 769 | LSE |
1,145.00 | 10/07/2019 | 15:57:15 | 408 | LSE |
1,145.00 | 10/07/2019 | 15:59:11 | 347 | LSE |
1,145.00 | 10/07/2019 | 16:00:15 | 1,800 | LSE |
1,145.00 | 10/07/2019 | 16:00:15 | 658 | LSE |
1,145.00 | 10/07/2019 | 16:00:15 | 791 | LSE |
1,145.00 | 10/07/2019 | 16:09:02 | 40 | LSE |
1,145.00 | 10/07/2019 | 16:09:20 | 286 | LSE |
1,145.00 | 10/07/2019 | 16:12:00 | 302 | LSE |
1,145.00 | 10/07/2019 | 16:12:17 | 1,777 | LSE |
1,145.00 | 10/07/2019 | 16:12:17 | 702 | LSE |
1,145.00 | 10/07/2019 | 16:12:17 | 790 | LSE |
1,145.00 | 10/07/2019 | 16:20:11 | 728 | LSE |
1,145.00 | 10/07/2019 | 16:20:11 | 904 | LSE |
1,145.00 | 10/07/2019 | 16:20:11 | 193 | LSE |
1,145.00 | 10/07/2019 | 16:20:11 | 987 | LSE |
1,145.00 | 10/07/2019 | 16:20:11 | 191 | LSE |
1,145.00 | 10/07/2019 | 16:20:11 | 728 | LSE |
1,146.00 | 10/07/2019 | 16:26:51 | 282 | LSE |
1,146.00 | 10/07/2019 | 16:26:51 | 112 | LSE |
1,146.00 | 10/07/2019 | 16:26:51 | 116 | LSE |
1,146.00 | 10/07/2019 | 16:26:51 | 167 | LSE |
1,146.00 | 10/07/2019 | 16:26:51 | 141 | LSE |
1,146.00 | 10/07/2019 | 16:26:51 | 492 | LSE |
1,146.00 | 10/07/2019 | 16:26:51 | 1,008 | LSE |
1,146.00 | 10/07/2019 | 16:26:51 | 159 | LSE |
1,146.00 | 10/07/2019 | 16:26:51 | 651 | LSE |
1,146.00 | 10/07/2019 | 16:26:51 | 651 | LSE |
1,146.00 | 10/07/2019 | 16:26:51 | 315 | LSE |
1,146.00 | 10/07/2019 | 16:26:51 | 315 | LSE |
1,146.00 | 10/07/2019 | 16:26:51 | 336 | LSE |
1,146.00 | 10/07/2019 | 16:26:51 | 259 | LSE |
1,146.00 | 10/07/2019 | 16:26:51 | 175 | LSE |
1,145.50 | 10/07/2019 | 16:29:20 | 973 | LSE |
1,145.50 | 10/07/2019 | 16:29:20 | 533 | LSE |
1,145.50 | 10/07/2019 | 16:29:20 | 14 | LSE |
1,145.50 | 10/07/2019 | 16:29:20 | 13 | LSE |
1,145.50 | 10/07/2019 | 16:29:20 | 413 | LSE |
1,145.50 | 10/07/2019 | 16:29:20 | 560 | LSE |
1,145.50 | 10/07/2019 | 16:29:36 | 517 | LSE |
1,145.50 | 10/07/2019 | 16:29:42 | 104 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE