Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Nov 2025 07:00

RNS Number : 0652I
Hiscox Ltd
19 November 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 18 November 2025

Number of Ordinary Shares purchased:

 170,000

Highest price paid per share (GBp):

 1,341.00

Lowest price paid per share (GBp):

 1,328.00

Volume weighted average price paid (GBp):

 1,337.15

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,337.15

170,000

1,328.00

1,341.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

167

1,331.00

 XLON

 16:03:45

 xVqNaf$l$GO

73

1,331.00

 XLON

 16:03:25

 xVqNaf$ly@C

323

1,331.00

 XLON

 16:03:25

 xVqNaf$ly@G

179

1,331.00

 XLON

 16:03:19

 xVqNaf$ly3m

1,070

1,332.00

 XLON

 16:01:56

 xVqNaf$lxy8

134

1,333.00

 XLON

 16:01:50

 xVqNaf$lxE4

33

1,333.00

 XLON

 16:01:50

 xVqNaf$lxE8

162

1,333.00

 XLON

 16:01:40

 xVqNaf$lxOv

29

1,333.00

 XLON

 16:01:40

 xVqNaf$lxOz

170

1,333.00

 XLON

 16:01:30

 xVqNaf$lumz

50

1,333.00

 XLON

 16:01:20

 xVqNaf$luB8

139

1,333.00

 XLON

 16:01:20

 xVqNaf$luBA

166

1,333.00

 XLON

 16:01:10

 xVqNaf$lvaw

190

1,333.00

 XLON

 16:01:00

 xVqNaf$lvy3

165

1,333.00

 XLON

 16:00:50

 xVqNaf$lvBn

110

1,333.00

 XLON

 16:00:01

 xVqNaf$ld@$

955

1,333.00

 XLON

 16:00:01

 xVqNaf$ld@1

818

1,333.00

 XLON

 16:00:01

 xVqNaf$ld@G

1,043

1,333.00

 XLON

 15:57:10

 xVqNaf$lWws

53

1,334.00

 XLON

 15:55:56

 xVqNaf$lkye

820

1,334.00

 XLON

 15:55:56

 xVqNaf$lkyy

2,094

1,334.00

 XLON

 15:55:56

 xVqNaf$lkzO

2,099

1,334.00

 XLON

 15:55:56

 xVqNaf$lkzQ

590

1,332.00

 XLON

 15:47:53

 xVqNaf$lGir

29

1,332.00

 XLON

 15:47:53

 xVqNaf$lGit

258

1,332.00

 XLON

 15:47:53

 xVqNaf$lGiv

1,303

1,332.00

 XLON

 15:45:18

 xVqNaf$lS5F

597

1,332.00

 XLON

 15:45:18

 xVqNaf$lS5p

818

1,333.00

 XLON

 15:43:49

 xVqNaf$lQIY

426

1,333.00

 XLON

 15:43:49

 xVqNaf$lQJ4

1,261

1,333.00

 XLON

 15:43:49

 xVqNaf$lQJ6

360

1,333.00

 XLON

 15:43:49

 xVqNaf$lQJA

478

1,333.00

 XLON

 15:43:49

 xVqNaf$lQJC

304

1,333.00

 XLON

 15:43:49

 xVqNaf$lQJE

490

1,333.00

 XLON

 15:43:49

 xVqNaf$lQJG

103

1,333.00

 XLON

 15:43:49

 xVqNaf$lQJI

955

1,333.00

 XLON

 15:43:49

 xVqNaf$lQJK

803

1,332.00

 XLON

 15:35:22

 xVqNaf$lCaR

753

1,333.00

 XLON

 15:34:29

 xVqNaf$lD9j

210

1,333.00

 XLON

 15:34:29

 xVqNaf$lD9l

557

1,334.00

 XLON

 15:32:22

 xVqNaf$l9lU

1,164

1,334.00

 XLON

 15:32:15

 xVqNaf$l9p2

859

1,335.00

 XLON

 15:30:41

 xVqNaf$eqc0

66

1,335.00

 XLON

 15:30:12

 xVqNaf$erae

206

1,335.00

 XLON

 15:30:12

 xVqNaf$erag

306

1,335.00

 XLON

 15:30:12

 xVqNaf$erai

772

1,335.00

 XLON

 15:30:12

 xVqNaf$erak

74

1,335.00

 XLON

 15:30:12

 xVqNaf$eram

1

1,335.00

 XLON

 15:30:12

 xVqNaf$erao

818

1,335.00

 XLON

 15:29:16

 xVqNaf$epai

548

1,336.00

 XLON

 15:26:31

 xVqNaf$e$mX

337

1,336.00

 XLON

 15:26:29

 xVqNaf$e$oN

1,339

1,336.00

 XLON

 15:24:50

 xVqNaf$ewuu

1,108

1,337.00

 XLON

 15:21:56

 xVqNaf$edis

458

1,338.00

 XLON

 15:21:48

 xVqNaf$edtA

324

1,338.00

 XLON

 15:21:48

 xVqNaf$edtC

189

1,335.00

 XLON

 15:18:27

 xVqNaf$eXyM

511

1,335.00

 XLON

 15:18:27

 xVqNaf$eXyO

49

1,335.00

 XLON

 15:17:37

 xVqNaf$eliP

672

1,335.00

 XLON

 15:17:37

 xVqNaf$eliV

128

1,335.00

 XLON

 15:16:58

 xVqNaf$eizV

407

1,335.00

 XLON

 15:15:39

 xVqNaf$eg47

1,245

1,336.00

 XLON

 15:15:16

 xVqNaf$ehin

718

1,337.00

 XLON

 15:15:16

 xVqNaf$ehiu

686

1,337.00

 XLON

 15:13:25

 xVqNaf$eMZt

818

1,336.00

 XLON

 15:11:55

 xVqNaf$eKhE

743

1,336.00

 XLON

 15:11:55

 xVqNaf$eKhh

311

1,336.00

 XLON

 15:11:55

 xVqNaf$eKhj

600

1,336.00

 XLON

 15:11:55

 xVqNaf$eKhl

340

1,336.00

 XLON

 15:11:55

 xVqNaf$eKhn

1,295

1,337.00

 XLON

 15:07:46

 xVqNaf$eUQx

54

1,337.00

 XLON

 15:06:52

 xVqNaf$eS90

185

1,337.00

 XLON

 15:06:52

 xVqNaf$eS9y

186

1,337.00

 XLON

 15:03:21

 xVqNaf$e7IV

196

1,338.00

 XLON

 15:03:18

 xVqNaf$e7OF

455

1,338.00

 XLON

 15:03:18

 xVqNaf$e7OM

940

1,339.00

 XLON

 15:03:05

 xVqNaf$e4DC

97

1,340.00

 XLON

 15:02:59

 xVqNaf$e5WP

999

1,340.00

 XLON

 15:02:59

 xVqNaf$e5WT

153

1,340.00

 XLON

 15:02:59

 xVqNaf$e5Ze

108

1,340.00

 XLON

 15:00:03

 xVqNaf$eFkR

97

1,340.00

 XLON

 15:00:01

 xVqNaf$eFqu

518

1,341.00

 XLON

 15:00:00

 xVqNaf$eF@B

50

1,341.00

 XLON

 15:00:00

 xVqNaf$eF@D

1,259

1,340.00

 XLON

 15:00:00

 xVqNaf$eF@J

818

1,341.00

 XLON

 14:58:42

 xVqNaf$eDM@

167

1,340.00

 XLON

 14:56:36

 xVqNaf$fsbG

956

1,340.00

 XLON

 14:56:36

 xVqNaf$fsbI

1,194

1,339.00

 XLON

 14:53:50

 xVqNaf$fo0I

115

1,339.00

 XLON

 14:53:50

 xVqNaf$fo0K

37

1,340.00

 XLON

 14:53:48

 xVqNaf$foDf

164

1,340.00

 XLON

 14:53:48

 xVqNaf$foDh

846

1,340.00

 XLON

 14:52:52

 xVqNaf$fmiL

19

1,340.00

 XLON

 14:52:52

 xVqNaf$fmiN

19

1,340.00

 XLON

 14:52:52

 xVqNaf$fmiR

221

1,340.00

 XLON

 14:51:56

 xVqNaf$f@Zm

27

1,340.00

 XLON

 14:51:56

 xVqNaf$f@Zo

216

1,340.00

 XLON

 14:51:56

 xVqNaf$f@Zq

22

1,340.00

 XLON

 14:51:56

 xVqNaf$f@Zs

23

1,340.00

 XLON

 14:51:56

 xVqNaf$f@Zy

204

1,340.00

 XLON

 14:51:00

 xVqNaf$f$9c

96

1,340.00

 XLON

 14:51:00

 xVqNaf$f$9W

305

1,340.00

 XLON

 14:51:00

 xVqNaf$f$9Y

65

1,340.00

 XLON

 14:51:00

 xVqNaf$f$EU

13

1,340.00

 XLON

 14:50:04

 xVqNaf$fzeh

410

1,340.00

 XLON

 14:50:04

 xVqNaf$fzej

175

1,340.00

 XLON

 14:50:04

 xVqNaf$fzel

1,161

1,340.00

 XLON

 14:47:22

 xVqNaf$fv8s

1,267

1,341.00

 XLON

 14:46:10

 xVqNaf$fdRp

818

1,341.00

 XLON

 14:46:10

 xVqNaf$fdRu

298

1,340.00

 XLON

 14:44:28

 xVqNaf$fZus

154

1,339.00

 XLON

 14:41:17

 xVqNaf$fjDg

1,439

1,340.00

 XLON

 14:41:12

 xVqNaf$fjL$

473

1,341.00

 XLON

 14:41:00

 xVqNaf$fg$b

310

1,341.00

 XLON

 14:41:00

 xVqNaf$fg$d

556

1,341.00

 XLON

 14:41:00

 xVqNaf$fg$f

956

1,341.00

 XLON

 14:41:00

 xVqNaf$fg$h

818

1,341.00

 XLON

 14:41:00

 xVqNaf$fg$o

2,232

1,341.00

 XLON

 14:41:00

 xVqNaf$fgy6

566

1,341.00

 XLON

 14:41:00

 xVqNaf$fgy8

162

1,341.00

 XLON

 14:41:00

 xVqNaf$fgyC

297

1,341.00

 XLON

 14:39:49

 xVqNaf$fe2$

77

1,341.00

 XLON

 14:39:49

 xVqNaf$fe2q

627

1,341.00

 XLON

 14:36:20

 xVqNaf$fIwt

12

1,340.00

 XLON

 14:34:04

 xVqNaf$fURH

272

1,339.00

 XLON

 14:33:31

 xVqNaf$fSeU

15

1,338.00

 XLON

 14:32:20

 xVqNaf$fRxp

287

1,338.00

 XLON

 14:32:20

 xVqNaf$fRxr

2,010

1,338.00

 XLON

 14:31:29

 xVqNaf$fP2m

83

1,337.00

 XLON

 14:30:28

 xVqNaf$f7KK

230

1,337.00

 XLON

 14:29:49

 xVqNaf$f5yS

111

1,337.00

 XLON

 14:26:50

 xVqNaf$f1qf

566

1,337.00

 XLON

 14:26:50

 xVqNaf$f1rM

443

1,335.00

 XLON

 14:23:20

 xVqNaf$fDwh

88

1,335.00

 XLON

 14:23:20

 xVqNaf$fDwX

573

1,334.00

 XLON

 14:20:51

 xVqNaf$f8ww

1,309

1,335.00

 XLON

 14:20:31

 xVqNaf$f8V3

15

1,336.00

 XLON

 14:20:12

 xVqNaf$f9qT

173

1,336.00

 XLON

 14:20:12

 xVqNaf$f9qV

309

1,336.00

 XLON

 14:20:12

 xVqNaf$f9tZ

171

1,336.00

 XLON

 14:19:21

 xVqNaf$gsvf

1,165

1,336.00

 XLON

 14:17:04

 xVqNaf$grp4

72

1,336.00

 XLON

 14:17:04

 xVqNaf$grp6

39

1,336.00

 XLON

 14:15:32

 xVqNaf$gpnW

203

1,336.00

 XLON

 14:15:32

 xVqNaf$gpsO

211

1,336.00

 XLON

 14:15:32

 xVqNaf$gpsS

462

1,336.00

 XLON

 14:13:40

 xVqNaf$gn4R

377

1,336.00

 XLON

 14:13:40

 xVqNaf$gn4T

1,025

1,336.00

 XLON

 14:11:43

 xVqNaf$g$S5

273

1,336.00

 XLON

 14:10:23

 xVqNaf$gzzA

1,097

1,336.00

 XLON

 14:05:00

 xVqNaf$gdn9

1,215

1,337.00

 XLON

 14:02:02

 xVqNaf$gY16

142

1,338.00

 XLON

 14:01:32

 xVqNaf$gZtg

310

1,338.00

 XLON

 14:01:32

 xVqNaf$gZti

10

1,338.00

 XLON

 14:00:36

 xVqNaf$gWfL

154

1,338.00

 XLON

 14:00:36

 xVqNaf$gWfN

1,378

1,338.00

 XLON

 13:56:55

 xVqNaf$gizY

253

1,338.00

 XLON

 13:49:00

 xVqNaf$gLun

1,221

1,339.00

 XLON

 13:48:52

 xVqNaf$gL94

207

1,339.00

 XLON

 13:48:52

 xVqNaf$gL9r

371

1,339.00

 XLON

 13:48:52

 xVqNaf$gL9t

608

1,339.00

 XLON

 13:44:42

 xVqNaf$gUI2

473

1,339.00

 XLON

 13:44:42

 xVqNaf$gUI4

310

1,340.00

 XLON

 13:43:12

 xVqNaf$gSNk

556

1,340.00

 XLON

 13:42:52

 xVqNaf$gTqz

844

1,340.00

 XLON

 13:38:40

 xVqNaf$g664

56

1,340.00

 XLON

 13:38:40

 xVqNaf$g66H

360

1,340.00

 XLON

 13:38:12

 xVqNaf$g7Xo

1,019

1,340.00

 XLON

 13:35:03

 xVqNaf$g3oj

708

1,340.00

 XLON

 13:35:03

 xVqNaf$g3ol

780

1,340.00

 XLON

 13:35:03

 xVqNaf$g3on

417

1,340.00

 XLON

 13:35:03

 xVqNaf$g3op

818

1,340.00

 XLON

 13:35:03

 xVqNaf$g3oT

818

1,340.00

 XLON

 13:33:44

 xVqNaf$g0QU

818

1,340.00

 XLON

 13:29:00

 xVqNaf$gAsS

59

1,338.00

 XLON

 13:21:35

 xVqNaf$hrB0

759

1,338.00

 XLON

 13:21:35

 xVqNaf$hrB4

108

1,338.00

 XLON

 13:13:28

 xVqNaf$hzU5

272

1,338.00

 XLON

 13:13:20

 xVqNaf$hwcp

960

1,338.00

 XLON

 13:13:20

 xVqNaf$hwcq

165

1,338.00

 XLON

 13:13:20

 xVqNaf$hwcu

456

1,337.00

 XLON

 13:05:32

 xVqNaf$hbwA

741

1,337.00

 XLON

 13:05:32

 xVqNaf$hbwC

4

1,337.00

 XLON

 13:00:24

 xVqNaf$hkHl

861

1,337.00

 XLON

 13:00:21

 xVqNaf$hkQ7

272

1,337.00

 XLON

 12:55:45

 xVqNaf$hhUZ

81

1,337.00

 XLON

 12:55:45

 xVqNaf$hhVQ

58

1,338.00

 XLON

 12:55:30

 xVqNaf$hegm

7

1,338.00

 XLON

 12:55:30

 xVqNaf$heri

125

1,338.00

 XLON

 12:55:30

 xVqNaf$herk

871

1,338.00

 XLON

 12:55:30

 xVqNaf$herr

99

1,339.00

 XLON

 12:55:16

 xVqNaf$hex5

39

1,339.00

 XLON

 12:55:16

 xVqNaf$hex7

217

1,339.00

 XLON

 12:55:16

 xVqNaf$hex9

455

1,339.00

 XLON

 12:55:16

 xVqNaf$hexF

301

1,339.00

 XLON

 12:53:14

 xVqNaf$hM4M

151

1,340.00

 XLON

 12:52:59

 xVqNaf$hMTm

537

1,340.00

 XLON

 12:52:59

 xVqNaf$hMTo

185

1,339.00

 XLON

 12:50:36

 xVqNaf$hLg0

474

1,339.00

 XLON

 12:48:37

 xVqNaf$hJcd

318

1,339.00

 XLON

 12:48:37

 xVqNaf$hJcf

224

1,339.00

 XLON

 12:48:37

 xVqNaf$hJch

515

1,339.00

 XLON

 12:48:37

 xVqNaf$hJcj

679

1,339.00

 XLON

 12:46:37

 xVqNaf$hGGN

205

1,339.00

 XLON

 12:45:09

 xVqNaf$hUDJ

697

1,339.00

 XLON

 12:45:05

 xVqNaf$hUIB

370

1,339.00

 XLON

 12:38:44

 xVqNaf$hPjP

234

1,339.00

 XLON

 12:29:20

 xVqNaf$h1JI

609

1,339.00

 XLON

 12:29:20

 xVqNaf$h1JK

1,006

1,339.00

 XLON

 12:25:45

 xVqNaf$hCOT

677

1,339.00

 XLON

 12:24:40

 xVqNaf$hDOk

191

1,338.00

 XLON

 12:17:39

 xVqNaf$atRA

193

1,338.00

 XLON

 12:17:10

 xVqNaf$aqzB

656

1,338.00

 XLON

 12:16:57

 xVqNaf$aqE2

132

1,338.00

 XLON

 12:16:57

 xVqNaf$aqE4

875

1,339.00

 XLON

 12:15:39

 xVqNaf$arJa

317

1,339.00

 XLON

 12:15:39

 xVqNaf$arJY

716

1,337.00

 XLON

 12:14:21

 xVqNaf$apZt

329

1,337.00

 XLON

 12:05:37

 xVqNaf$awUu

399

1,337.00

 XLON

 12:05:37

 xVqNaf$awUw

938

1,338.00

 XLON

 12:02:41

 xVqNaf$acXf

183

1,338.00

 XLON

 12:02:35

 xVqNaf$acq0

282

1,339.00

 XLON

 11:57:12

 xVqNaf$aZ4X

36

1,340.00

 XLON

 11:56:49

 xVqNaf$aZJ1

370

1,340.00

 XLON

 11:56:48

 xVqNaf$aZIc

861

1,340.00

 XLON

 11:56:43

 xVqNaf$aZVD

1,098

1,340.00

 XLON

 11:53:53

 xVqNaf$aks0

242

1,340.00

 XLON

 11:53:53

 xVqNaf$aksx

737

1,340.00

 XLON

 11:49:42

 xVqNaf$ajJ6

22

1,340.00

 XLON

 11:49:42

 xVqNaf$ajJ8

1,010

1,341.00

 XLON

 11:47:39

 xVqNaf$ah4I

241

1,341.00

 XLON

 11:47:39

 xVqNaf$ah4K

231

1,341.00

 XLON

 11:47:39

 xVqNaf$ah4M

165

1,341.00

 XLON

 11:47:39

 xVqNaf$ah4O

393

1,341.00

 XLON

 11:47:39

 xVqNaf$ah4Q

185

1,340.00

 XLON

 11:46:00

 xVqNaf$afWU

261

1,340.00

 XLON

 11:46:00

 xVqNaf$afZb

217

1,340.00

 XLON

 11:46:00

 xVqNaf$afZd

700

1,340.00

 XLON

 11:46:00

 xVqNaf$afZf

699

1,340.00

 XLON

 11:46:00

 xVqNaf$afZm

261

1,340.00

 XLON

 11:33:07

 xVqNaf$aVQn

650

1,340.00

 XLON

 11:33:07

 xVqNaf$aVQp

534

1,340.00

 XLON

 11:33:07

 xVqNaf$aVQs

58

1,340.00

 XLON

 11:33:07

 xVqNaf$aVQu

590

1,340.00

 XLON

 11:32:05

 xVqNaf$aTbW

538

1,340.00

 XLON

 11:30:04

 xVqNaf$aQV7

520

1,340.00

 XLON

 11:28:27

 xVqNaf$aOlH

470

1,340.00

 XLON

 11:28:27

 xVqNaf$aOlJ

230

1,340.00

 XLON

 11:28:27

 xVqNaf$aOlL

515

1,340.00

 XLON

 11:28:27

 xVqNaf$aOlN

533

1,338.00

 XLON

 11:21:20

 xVqNaf$a5PY

227

1,338.00

 XLON

 11:21:20

 xVqNaf$a5UT

211

1,338.00

 XLON

 11:21:20

 xVqNaf$a5UV

498

1,338.00

 XLON

 11:17:45

 xVqNaf$a0Tv

556

1,338.00

 XLON

 11:13:48

 xVqNaf$aCTl

469

1,337.00

 XLON

 10:58:40

 xVqNaf$b@8n

571

1,338.00

 XLON

 10:56:54

 xVqNaf$byqN

6

1,339.00

 XLON

 10:56:54

 xVqNaf$byth

112

1,339.00

 XLON

 10:56:54

 xVqNaf$bytj

100

1,339.00

 XLON

 10:56:54

 xVqNaf$bytl

228

1,339.00

 XLON

 10:56:54

 xVqNaf$bytn

515

1,339.00

 XLON

 10:56:54

 xVqNaf$bytp

209

1,335.00

 XLON

 10:50:52

 xVqNaf$bdZm

463

1,335.00

 XLON

 10:50:10

 xVqNaf$bd9F

478

1,336.00

 XLON

 10:47:41

 xVqNaf$bbB5

828

1,336.00

 XLON

 10:46:30

 xVqNaf$bYBa

360

1,337.00

 XLON

 10:43:04

 xVqNaf$bXx8

515

1,339.00

 XLON

 10:41:39

 xVqNaf$bkC@

139

1,338.00

 XLON

 10:41:39

 xVqNaf$bkC0

139

1,338.00

 XLON

 10:41:39

 xVqNaf$bkC2

228

1,338.00

 XLON

 10:41:39

 xVqNaf$bkC4

380

1,338.00

 XLON

 10:41:39

 xVqNaf$bkC9

513

1,338.00

 XLON

 10:41:39

 xVqNaf$bkCJ

76

1,339.00

 XLON

 10:41:39

 xVqNaf$bkCw

231

1,339.00

 XLON

 10:41:39

 xVqNaf$bkCy

507

1,339.00

 XLON

 10:40:03

 xVqNaf$bibA

237

1,338.00

 XLON

 10:27:53

 xVqNaf$bJlo

515

1,340.00

 XLON

 10:27:52

 xVqNaf$bJf1

542

1,339.00

 XLON

 10:27:52

 xVqNaf$bJfa

140

1,340.00

 XLON

 10:27:52

 xVqNaf$bJfp

480

1,340.00

 XLON

 10:27:52

 xVqNaf$bJfr

225

1,340.00

 XLON

 10:27:52

 xVqNaf$bJft

541

1,340.00

 XLON

 10:27:52

 xVqNaf$bJfx

164

1,340.00

 XLON

 10:20:05

 xVqNaf$bQ@9

446

1,340.00

 XLON

 10:20:05

 xVqNaf$bQ@B

232

1,340.00

 XLON

 10:20:05

 xVqNaf$bQ@D

167

1,340.00

 XLON

 10:20:05

 xVqNaf$bQ@F

515

1,340.00

 XLON

 10:20:05

 xVqNaf$bQ@H

510

1,340.00

 XLON

 10:19:02

 xVqNaf$bRvS

376

1,340.00

 XLON

 10:15:02

 xVqNaf$b74S

150

1,340.00

 XLON

 10:15:02

 xVqNaf$b74U

480

1,340.00

 XLON

 10:15:02

 xVqNaf$b77n

264

1,340.00

 XLON

 10:13:20

 xVqNaf$b5kz

519

1,340.00

 XLON

 10:13:03

 xVqNaf$b51I

515

1,340.00

 XLON

 10:07:52

 xVqNaf$bE9b

106

1,340.00

 XLON

 10:07:52

 xVqNaf$bE9X

378

1,340.00

 XLON

 10:07:52

 xVqNaf$bE9Z

721

1,340.00

 XLON

 10:00:10

 xVqNaf$csnp

49

1,340.00

 XLON

 09:58:35

 xVqNaf$cqtx

817

1,340.00

 XLON

 09:58:01

 xVqNaf$cqID

515

1,340.00

 XLON

 09:58:01

 xVqNaf$cqIF

459

1,340.00

 XLON

 09:58:01

 xVqNaf$cqTB

515

1,340.00

 XLON

 09:57:20

 xVqNaf$cr3X

461

1,340.00

 XLON

 09:56:42

 xVqNaf$cohG

95

1,339.00

 XLON

 09:55:32

 xVqNaf$cpKP

364

1,339.00

 XLON

 09:55:32

 xVqNaf$cpKT

515

1,336.00

 XLON

 09:44:14

 xVqNaf$caY3

683

1,336.00

 XLON

 09:42:57

 xVqNaf$cb1$

224

1,336.00

 XLON

 09:42:57

 xVqNaf$cb11

515

1,336.00

 XLON

 09:42:57

 xVqNaf$cb13

428

1,336.00

 XLON

 09:41:57

 xVqNaf$cYDw

240

1,336.00

 XLON

 09:35:54

 xVqNaf$cjYd

716

1,337.00

 XLON

 09:33:10

 xVqNaf$chOr

100

1,337.00

 XLON

 09:33:10

 xVqNaf$chOt

153

1,336.00

 XLON

 09:33:09

 xVqNaf$chQ2

112

1,336.00

 XLON

 09:33:09

 xVqNaf$chQ4

202

1,336.00

 XLON

 09:30:59

 xVqNaf$cM6T

223

1,336.00

 XLON

 09:29:17

 xVqNaf$cK@j

515

1,336.00

 XLON

 09:29:17

 xVqNaf$cK@l

336

1,336.00

 XLON

 09:28:41

 xVqNaf$cLb9

1,548

1,336.00

 XLON

 09:28:41

 xVqNaf$cLbt

561

1,336.00

 XLON

 09:28:41

 xVqNaf$cLbv

80

1,336.00

 XLON

 09:28:41

 xVqNaf$cLbx

211

1,336.00

 XLON

 09:28:24

 xVqNaf$cLnv

29

1,335.00

 XLON

 09:26:12

 xVqNaf$cJri

91

1,334.00

 XLON

 09:16:52

 xVqNaf$cPqS

59

1,334.00

 XLON

 09:16:52

 xVqNaf$cPqU

260

1,334.00

 XLON

 09:16:52

 xVqNaf$cPtW

139

1,334.00

 XLON

 09:15:56

 xVqNaf$c6Xz

48

1,334.00

 XLON

 09:14:19

 xVqNaf$c7C2

406

1,334.00

 XLON

 09:14:19

 xVqNaf$c7C4

445

1,334.00

 XLON

 09:12:46

 xVqNaf$c5b$

218

1,334.00

 XLON

 09:12:46

 xVqNaf$c5b1

169

1,334.00

 XLON

 09:12:46

 xVqNaf$c5b3

416

1,334.00

 XLON

 09:12:46

 xVqNaf$c5b5

1,482

1,334.00

 XLON

 09:12:46

 xVqNaf$c5bz

139

1,334.00

 XLON

 09:12:12

 xVqNaf$c5o@

396

1,334.00

 XLON

 09:12:12

 xVqNaf$c5oK

256

1,334.00

 XLON

 09:12:12

 xVqNaf$c5oy

391

1,334.00

 XLON

 09:10:35

 xVqNaf$c2Sh

119

1,334.00

 XLON

 09:10:35

 xVqNaf$c2TR

487

1,334.00

 XLON

 09:10:35

 xVqNaf$c2TT

750

1,334.00

 XLON

 09:01:29

 xVqNaf$cBEd

355

1,334.00

 XLON

 09:01:29

 xVqNaf$cBEh

336

1,334.00

 XLON

 09:01:29

 xVqNaf$cBEj

189

1,333.00

 XLON

 08:58:41

 xVqNaf$dsXk

140

1,333.00

 XLON

 08:58:41

 xVqNaf$dsXm

329

1,333.00

 XLON

 08:58:16

 xVqNaf$dspg

158

1,330.00

 XLON

 08:50:08

 xVqNaf$dnbg

5

1,331.00

 XLON

 08:49:18

 xVqNaf$dnBR

224

1,331.00

 XLON

 08:49:18

 xVqNaf$dnBT

191

1,330.00

 XLON

 08:49:18

 xVqNaf$dnAb

138

1,330.00

 XLON

 08:49:18

 xVqNaf$dnAZ

245

1,330.00

 XLON

 08:45:03

 xVqNaf$dzeC

63

1,331.00

 XLON

 08:44:47

 xVqNaf$dz$9

150

1,331.00

 XLON

 08:44:47

 xVqNaf$dz$B

416

1,331.00

 XLON

 08:44:47

 xVqNaf$dz$D

329

1,330.00

 XLON

 08:44:47

 xVqNaf$dz$E

414

1,331.00

 XLON

 08:42:33

 xVqNaf$dxzm

483

1,331.00

 XLON

 08:39:57

 xVqNaf$dvLe

282

1,332.00

 XLON

 08:38:46

 xVqNaf$dc96

208

1,333.00

 XLON

 08:38:27

 xVqNaf$ddbA

371

1,333.00

 XLON

 08:38:27

 xVqNaf$ddbC

311

1,328.00

 XLON

 08:34:20

 xVqNaf$dYB@

255

1,330.00

 XLON

 08:33:09

 xVqNaf$dZBP

168

1,331.00

 XLON

 08:32:55

 xVqNaf$dWcZ

204

1,332.00

 XLON

 08:31:52

 xVqNaf$dXWx

293

1,333.00

 XLON

 08:31:31

 xVqNaf$dXwN

517

1,333.00

 XLON

 08:31:30

 xVqNaf$dX5h

490

1,334.00

 XLON

 08:29:37

 xVqNaf$dl@M

461

1,334.00

 XLON

 08:27:35

 xVqNaf$diAJ

351

1,335.00

 XLON

 08:27:24

 xVqNaf$diGw

436

1,335.00

 XLON

 08:25:47

 xVqNaf$djTF

514

1,335.00

 XLON

 08:24:55

 xVqNaf$dgDn

329

1,335.00

 XLON

 08:24:55

 xVqNaf$dgDx

130

1,336.00

 XLON

 08:21:12

 xVqNaf$dfka

100

1,336.00

 XLON

 08:21:12

 xVqNaf$dfkc

169

1,336.00

 XLON

 08:21:12

 xVqNaf$dfke

336

1,336.00

 XLON

 08:21:12

 xVqNaf$dfkg

210

1,335.00

 XLON

 08:21:12

 xVqNaf$dfkn

119

1,335.00

 XLON

 08:21:12

 xVqNaf$dfkp

329

1,335.00

 XLON

 08:18:30

 xVqNaf$dNK$

947

1,336.00

 XLON

 08:18:30

 xVqNaf$dNKi

39

1,336.00

 XLON

 08:18:30

 xVqNaf$dNKk

150

1,336.00

 XLON

 08:18:30

 xVqNaf$dNKm

225

1,336.00

 XLON

 08:18:30

 xVqNaf$dNKo

100

1,336.00

 XLON

 08:18:30

 xVqNaf$dNKq

98

1,336.00

 XLON

 08:18:30

 xVqNaf$dNKs

272

1,336.00

 XLON

 08:18:30

 xVqNaf$dNKu

104

1,336.00

 XLON

 08:17:48

 xVqNaf$dKvl

225

1,336.00

 XLON

 08:17:48

 xVqNaf$dKvn

167

1,331.00

 XLON

 08:11:48

 xVqNaf$dH8k

242

1,332.00

 XLON

 08:11:42

 xVqNaf$dHKk

161

1,333.00

 XLON

 08:11:02

 xVqNaf$dUhz

232

1,334.00

 XLON

 08:10:39

 xVqNaf$dU7q

425

1,336.00

 XLON

 08:10:10

 xVqNaf$dVbH

290

1,335.00

 XLON

 08:10:10

 xVqNaf$dVbt

226

1,337.00

 XLON

 08:09:32

 xVqNaf$dV12

329

1,338.00

 XLON

 08:09:32

 xVqNaf$dV14

93

1,339.00

 XLON

 08:09:32

 xVqNaf$dV1i

219

1,339.00

 XLON

 08:09:32

 xVqNaf$dV1k

178

1,339.00

 XLON

 08:09:32

 xVqNaf$dV1m

122

1,338.00

 XLON

 08:09:32

 xVqNaf$dV1o

231

1,338.00

 XLON

 08:09:32

 xVqNaf$dV1t

222

1,340.00

 XLON

 08:07:59

 xVqNaf$dSI@

65

1,340.00

 XLON

 08:07:59

 xVqNaf$dSI0

169

1,340.00

 XLON

 08:07:59

 xVqNaf$dSI2

100

1,340.00

 XLON

 08:07:59

 xVqNaf$dSI4

113

1,339.00

 XLON

 08:07:59

 xVqNaf$dSIf

45

1,339.00

 XLON

 08:07:59

 xVqNaf$dSIh

329

1,339.00

 XLON

 08:07:59

 xVqNaf$dSIJ

226

1,338.00

 XLON

 08:07:59

 xVqNaf$dSIs

334

1,340.00

 XLON

 08:07:59

 xVqNaf$dSIy

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDVLFFEFLEFBZ

Related Shares:

Hiscox
FTSE 100 Latest
Value9,539.71
Change12.06