24th Jan 2025 07:00
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 24 January 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.
Aggregate information:
Date of purchase | 23 January 2025 |
Aggregate number of ordinary shares purchased: | 500,000 |
Lowest price paid per share (GBp): | 127.40p |
Highest price paid per share (GBp): | 129.50p |
Volume weighted average price paid (GBp): | 128.16p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue | Volume Weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 128.19 | 284,961 | 127.40 | 129.50 |
BATS Europe | 127.93 | 32,985 | 127.40 | 129.00 |
CHI-X Europe | 128.20 | 107,275 | 127.40 | 129.50 |
Aquis Exchange | 128.25 | 52,459 | 127.60 | 129.40 |
Turquoise | 127.85 | 22,320 | 127.40 | 129.00 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 14,785,032 ordinary shares in aggregate, at a volume weighted average price of 118.3815 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
23/01/2025 | 08:07:21 | 1511 | GBp | 128.7000 | CHIX | 606164240258803000 |
23/01/2025 | 08:07:21 | 535 | GBp | 128.7000 | CHIX | 606164240258803000 |
23/01/2025 | 08:08:57 | 194 | GBp | 128.8000 | AQXE | 592090491423328000 |
23/01/2025 | 08:08:57 | 125 | GBp | 128.8000 | AQXE | 592090491423328000 |
23/01/2025 | 08:08:57 | 633 | GBp | 128.8000 | AQXE | 592090491423328000 |
23/01/2025 | 08:08:57 | 1173 | GBp | 128.8000 | AQXE | 592090491423328000 |
23/01/2025 | 08:09:15 | 7528 | GBp | 128.6000 | XLON | 592090491423336000 |
23/01/2025 | 08:09:15 | 2046 | GBp | 128.6000 | AQXE | 592090491423336000 |
23/01/2025 | 08:09:15 | 2046 | GBp | 128.6000 | CHIX | 606164240258847000 |
23/01/2025 | 08:09:15 | 1194 | GBp | 128.6000 | CHIX | 606164240258847000 |
23/01/2025 | 08:14:52 | 507 | GBp | 128.7000 | CHIX | 592090491423461000 |
23/01/2025 | 08:14:52 | 934 | GBp | 128.7000 | CHIX | 592090491423461000 |
23/01/2025 | 08:14:52 | 934 | GBp | 128.7000 | CHIX | 592090491423461000 |
23/01/2025 | 08:14:52 | 1192 | GBp | 128.7000 | XLON | 606164240258965000 |
23/01/2025 | 08:14:52 | 854 | GBp | 128.7000 | XLON | 606164240258965000 |
23/01/2025 | 08:24:57 | 2153 | GBp | 128.8000 | CHIX | 606164240259141000 |
23/01/2025 | 08:30:12 | 6138 | GBp | 129.5000 | XLON | 606164240259234000 |
23/01/2025 | 08:30:12 | 2154 | GBp | 129.5000 | CHIX | 592090491423746000 |
23/01/2025 | 08:30:12 | 2154 | GBp | 129.5000 | CHIX | 592090491423746000 |
23/01/2025 | 08:30:12 | 5525 | GBp | 129.5000 | XLON | 606164240259234000 |
23/01/2025 | 08:45:10 | 495 | GBp | 129.4000 | AQXE | 592090491424022000 |
23/01/2025 | 08:45:10 | 1402 | GBp | 129.4000 | AQXE | 592090491424022000 |
23/01/2025 | 08:45:10 | 476 | GBp | 129.4000 | AQXE | 592090491424022000 |
23/01/2025 | 08:46:30 | 1818 | GBp | 129.4000 | AQXE | 592090491424047000 |
23/01/2025 | 08:46:30 | 1484 | GBp | 129.4000 | AQXE | 592090491424047000 |
23/01/2025 | 08:47:35 | 2046 | GBp | 129.3000 | CHIX | 592090491424064000 |
23/01/2025 | 08:47:35 | 9481 | GBp | 129.3000 | XLON | 606164240259535000 |
23/01/2025 | 08:47:35 | 2617 | GBp | 129.3000 | XLON | 592090491424064000 |
23/01/2025 | 08:52:38 | 4338 | GBp | 129.1000 | XLON | 592090491424153000 |
23/01/2025 | 08:52:38 | 76 | GBp | 129.1000 | XLON | 592090491424153000 |
23/01/2025 | 09:00:00 | 4414 | GBp | 129.2000 | XLON | 592090491424277000 |
23/01/2025 | 09:05:36 | 872 | GBp | 129.1000 | CHIX | 592090491424380000 |
23/01/2025 | 09:08:13 | 2156 | GBp | 129.1000 | CHIX | 592090491424427000 |
23/01/2025 | 09:08:13 | 2301 | GBp | 129.1000 | CHIX | 592090491424427000 |
23/01/2025 | 09:08:13 | 2187 | GBp | 129.1000 | XLON | 606164240259878000 |
23/01/2025 | 09:19:15 | 1714 | GBp | 129.0000 | CHIX | 592090491424625000 |
23/01/2025 | 09:19:15 | 2378 | GBp | 129.0000 | CHIX | 592090491424625000 |
23/01/2025 | 09:19:15 | 2046 | GBp | 129.0000 | BATE | 606164240260067000 |
23/01/2025 | 09:19:15 | 2161 | GBp | 129.0000 | TRQX | 606164240260067000 |
23/01/2025 | 09:36:55 | 2046 | GBp | 129.1000 | CHIX | 592090491424957000 |
23/01/2025 | 09:36:58 | 8569 | GBp | 129.1000 | XLON | 606164240260383000 |
23/01/2025 | 09:39:01 | 2183 | GBp | 128.9000 | XLON | 606164240260421000 |
23/01/2025 | 10:08:29 | 1706 | GBp | 129.0000 | AQXE | 592090491425568000 |
23/01/2025 | 10:08:29 | 590 | GBp | 129.0000 | AQXE | 592090491425568000 |
23/01/2025 | 10:12:21 | 2287 | GBp | 128.9000 | AQXE | 606164240261031000 |
23/01/2025 | 10:12:25 | 525 | GBp | 128.9000 | AQXE | 592090491425638000 |
23/01/2025 | 10:12:25 | 1503 | GBp | 128.9000 | AQXE | 592090491425638000 |
23/01/2025 | 10:12:25 | 509 | GBp | 128.9000 | AQXE | 592090491425638000 |
23/01/2025 | 10:15:19 | 2431 | GBp | 129.1000 | XLON | 592090491425692000 |
23/01/2025 | 10:20:29 | 4092 | GBp | 129.0000 | CHIX | 592090491425804000 |
23/01/2025 | 10:20:29 | 1753 | GBp | 129.0000 | XLON | 606164240261190000 |
23/01/2025 | 10:20:29 | 1398 | GBp | 129.0000 | XLON | 606164240261190000 |
23/01/2025 | 10:20:29 | 63 | GBp | 129.0000 | XLON | 606164240261190000 |
23/01/2025 | 10:20:29 | 583 | GBp | 129.0000 | XLON | 606164240261190000 |
23/01/2025 | 10:20:29 | 3280 | GBp | 129.0000 | XLON | 592090491425804000 |
23/01/2025 | 10:20:29 | 2212 | GBp | 129.0000 | XLON | 592090491425804000 |
23/01/2025 | 10:20:29 | 563 | GBp | 129.0000 | XLON | 592090491425804000 |
23/01/2025 | 10:20:36 | 2409 | GBp | 129.0000 | XLON | 606164240261192000 |
23/01/2025 | 10:35:45 | 4417 | GBp | 128.8000 | XLON | 606164240261499000 |
23/01/2025 | 10:35:45 | 2351 | GBp | 128.8000 | BATE | 606164240261499000 |
23/01/2025 | 10:35:45 | 39 | GBp | 128.8000 | BATE | 606164240261499000 |
23/01/2025 | 10:49:49 | 2046 | GBp | 128.1000 | CHIX | 592090491426407000 |
23/01/2025 | 10:49:49 | 2311 | GBp | 128.1000 | TRQX | 606164240261763000 |
23/01/2025 | 10:49:49 | 1605 | GBp | 128.1000 | XLON | 606164240261763000 |
23/01/2025 | 10:49:49 | 751 | GBp | 128.1000 | XLON | 606164240261763000 |
23/01/2025 | 11:07:57 | 2046 | GBp | 128.2000 | AQXE | 592090491426774000 |
23/01/2025 | 11:07:57 | 4504 | GBp | 128.2000 | XLON | 592090491426774000 |
23/01/2025 | 11:07:57 | 2115 | GBp | 128.2000 | BATE | 606164240262110000 |
23/01/2025 | 11:07:57 | 188 | GBp | 128.2000 | CHIX | 606164240262110000 |
23/01/2025 | 11:07:57 | 1858 | GBp | 128.2000 | CHIX | 606164240262110000 |
23/01/2025 | 11:16:27 | 2046 | GBp | 127.8000 | XLON | 592090491426950000 |
23/01/2025 | 11:16:27 | 724 | GBp | 127.8000 | CHIX | 606164240262274000 |
23/01/2025 | 11:16:27 | 1641 | GBp | 127.8000 | CHIX | 606164240262274000 |
23/01/2025 | 11:32:07 | 2046 | GBp | 127.6000 | BATE | 606164240262623000 |
23/01/2025 | 11:37:21 | 5704 | GBp | 127.6000 | XLON | 592090491427444000 |
23/01/2025 | 11:37:21 | 2122 | GBp | 127.6000 | CHIX | 606164240262735000 |
23/01/2025 | 11:50:43 | 2046 | GBp | 127.8000 | BATE | 592090491427701000 |
23/01/2025 | 11:50:43 | 6539 | GBp | 127.8000 | XLON | 606164240262974000 |
23/01/2025 | 12:24:35 | 2411 | GBp | 127.9000 | XLON | 592090491428415000 |
23/01/2025 | 12:34:12 | 2270 | GBp | 127.9000 | CHIX | 592090491428605000 |
23/01/2025 | 12:34:12 | 7424 | GBp | 127.9000 | XLON | 606164240263826000 |
23/01/2025 | 12:34:12 | 1689 | GBp | 127.9000 | CHIX | 592090491428605000 |
23/01/2025 | 12:34:12 | 1631 | GBp | 127.9000 | CHIX | 592090491428605000 |
23/01/2025 | 12:34:12 | 1315 | GBp | 127.9000 | CHIX | 592090491428605000 |
23/01/2025 | 12:34:12 | 1687 | GBp | 127.9000 | BATE | 606164240263826000 |
23/01/2025 | 12:34:12 | 196 | GBp | 127.9000 | BATE | 606164240263826000 |
23/01/2025 | 12:34:12 | 1393 | GBp | 127.9000 | AQXE | 606164240263826000 |
23/01/2025 | 13:02:54 | 3865 | GBp | 128.4000 | XLON | 592090491429139000 |
23/01/2025 | 13:02:54 | 4900 | GBp | 128.4000 | XLON | 592090491429139000 |
23/01/2025 | 13:02:54 | 905 | GBp | 128.4000 | XLON | 592090491429139000 |
23/01/2025 | 13:02:54 | 2061 | GBp | 128.4000 | XLON | 592090491429139000 |
23/01/2025 | 13:02:54 | 2046 | GBp | 128.4000 | CHIX | 606164240264329000 |
23/01/2025 | 13:02:54 | 2230 | GBp | 128.4000 | CHIX | 606164240264329000 |
23/01/2025 | 13:03:47 | 3266 | GBp | 128.4000 | CHIX | 606164240264344000 |
23/01/2025 | 13:12:09 | 2134 | GBp | 128.2000 | XLON | 592090491429316000 |
23/01/2025 | 13:15:55 | 4428 | GBp | 128.1000 | XLON | 606164240264564000 |
23/01/2025 | 13:15:56 | 2347 | GBp | 128.1000 | AQXE | 592090491429389000 |
23/01/2025 | 13:27:10 | 2182 | GBp | 127.9000 | CHIX | 592090491429603000 |
23/01/2025 | 13:27:10 | 1640 | GBp | 127.9000 | XLON | 592090491429603000 |
23/01/2025 | 13:27:10 | 2758 | GBp | 127.9000 | XLON | 592090491429603000 |
23/01/2025 | 13:27:10 | 2182 | GBp | 127.9000 | XLON | 592090491429603000 |
23/01/2025 | 13:39:11 | 1154 | GBp | 127.9000 | TRQX | 592090491429875000 |
23/01/2025 | 13:39:11 | 1154 | GBp | 127.9000 | TRQX | 592090491429875000 |
23/01/2025 | 13:39:11 | 707 | GBp | 127.9000 | XLON | 592090491429875000 |
23/01/2025 | 13:39:11 | 1596 | GBp | 127.9000 | XLON | 592090491429875000 |
23/01/2025 | 13:39:11 | 2577 | GBp | 127.9000 | XLON | 592090491429875000 |
23/01/2025 | 13:39:14 | 2303 | GBp | 127.9000 | AQXE | 592090491429876000 |
23/01/2025 | 13:42:32 | 4422 | GBp | 127.8000 | XLON | 592090491429944000 |
23/01/2025 | 13:42:32 | 2354 | GBp | 127.8000 | AQXE | 592090491429944000 |
23/01/2025 | 13:55:43 | 2291 | GBp | 127.8000 | AQXE | 592090491430286000 |
23/01/2025 | 14:04:24 | 2409 | GBp | 127.8000 | XLON | 592090491430508000 |
23/01/2025 | 14:04:24 | 864 | GBp | 127.8000 | XLON | 592090491430508000 |
23/01/2025 | 14:05:12 | 1641 | GBp | 127.7000 | AQXE | 592090491430529000 |
23/01/2025 | 14:05:12 | 2294 | GBp | 127.7000 | CHIX | 592090491430529000 |
23/01/2025 | 14:05:12 | 563 | GBp | 127.7000 | AQXE | 592090491430529000 |
23/01/2025 | 14:05:12 | 2294 | GBp | 127.7000 | TRQX | 606164240265632000 |
23/01/2025 | 14:05:12 | 4400 | GBp | 127.7000 | XLON | 606164240265632000 |
23/01/2025 | 14:05:12 | 2383 | GBp | 127.7000 | XLON | 606164240265632000 |
23/01/2025 | 14:19:58 | 2383 | GBp | 127.6000 | XLON | 592090491430875000 |
23/01/2025 | 14:19:58 | 2382 | GBp | 127.6000 | XLON | 606164240265955000 |
23/01/2025 | 14:19:58 | 2381 | GBp | 127.6000 | XLON | 606164240265955000 |
23/01/2025 | 14:19:58 | 1817 | GBp | 127.6000 | TRQX | 592090491430875000 |
23/01/2025 | 14:19:58 | 563 | GBp | 127.6000 | TRQX | 592090491430875000 |
23/01/2025 | 14:19:58 | 2046 | GBp | 127.6000 | AQXE | 592090491430875000 |
23/01/2025 | 14:19:58 | 1938 | GBp | 127.6000 | CHIX | 606164240265955000 |
23/01/2025 | 14:19:58 | 409 | GBp | 127.6000 | CHIX | 606164240265955000 |
23/01/2025 | 14:31:17 | 2046 | GBp | 127.6000 | BATE | 592090491431192000 |
23/01/2025 | 14:31:17 | 2046 | GBp | 127.6000 | CHIX | 606164240266252000 |
23/01/2025 | 14:31:17 | 2625 | GBp | 127.6000 | XLON | 606164240266252000 |
23/01/2025 | 14:31:17 | 2552 | GBp | 127.6000 | XLON | 606164240266252000 |
23/01/2025 | 14:34:39 | 2420 | GBp | 127.8000 | XLON | 606164240266362000 |
23/01/2025 | 14:34:51 | 327 | GBp | 127.7000 | XLON | 592090491431318000 |
23/01/2025 | 14:34:51 | 8888 | GBp | 127.7000 | XLON | 592090491431318000 |
23/01/2025 | 14:42:46 | 5 | GBp | 127.4000 | BATE | 592090491431592000 |
23/01/2025 | 14:42:46 | 2383 | GBp | 127.4000 | BATE | 592090491431592000 |
23/01/2025 | 14:42:46 | 2467 | GBp | 127.4000 | CHIX | 592090491431592000 |
23/01/2025 | 14:42:46 | 2046 | GBp | 127.4000 | CHIX | 606164240266628000 |
23/01/2025 | 14:42:46 | 2457 | GBp | 127.4000 | TRQX | 592090491431592000 |
23/01/2025 | 14:42:46 | 2461 | GBp | 127.4000 | XLON | 592090491431592000 |
23/01/2025 | 14:53:26 | 1 | GBp | 127.6000 | TRQX | 592090491431948000 |
23/01/2025 | 14:53:26 | 191 | GBp | 127.6000 | TRQX | 592090491431948000 |
23/01/2025 | 14:53:26 | 1692 | GBp | 127.6000 | TRQX | 592090491431948000 |
23/01/2025 | 14:53:26 | 387 | GBp | 127.6000 | TRQX | 592090491431948000 |
23/01/2025 | 14:54:41 | 2084 | GBp | 127.7000 | CHIX | 606164240267006000 |
23/01/2025 | 14:55:55 | 8910 | GBp | 127.7000 | XLON | 592090491432038000 |
23/01/2025 | 14:55:55 | 2068 | GBp | 127.7000 | XLON | 592090491432038000 |
23/01/2025 | 14:55:55 | 1023 | GBp | 127.7000 | CHIX | 606164240267047000 |
23/01/2025 | 14:55:55 | 1023 | GBp | 127.7000 | CHIX | 606164240267047000 |
23/01/2025 | 14:55:57 | 92 | GBp | 127.8000 | AQXE | 592090491432039000 |
23/01/2025 | 14:55:57 | 160 | GBp | 127.8000 | AQXE | 592090491432039000 |
23/01/2025 | 14:55:57 | 1564 | GBp | 127.8000 | AQXE | 592090491432039000 |
23/01/2025 | 14:55:57 | 465 | GBp | 127.8000 | AQXE | 592090491432039000 |
23/01/2025 | 14:55:57 | 1416 | GBp | 127.8000 | AQXE | 592090491432039000 |
23/01/2025 | 15:06:15 | 1572 | GBp | 127.9000 | XLON | 606164240267381000 |
23/01/2025 | 15:06:15 | 302 | GBp | 127.9000 | XLON | 606164240267381000 |
23/01/2025 | 15:06:15 | 351 | GBp | 127.9000 | XLON | 606164240267381000 |
23/01/2025 | 15:06:15 | 53 | GBp | 127.9000 | XLON | 606164240267381000 |
23/01/2025 | 15:08:30 | 2447 | GBp | 128.0000 | XLON | 592090491432469000 |
23/01/2025 | 15:10:06 | 5354 | GBp | 127.9000 | XLON | 592090491432515000 |
23/01/2025 | 15:10:06 | 2369 | GBp | 127.9000 | CHIX | 606164240267492000 |
23/01/2025 | 15:10:06 | 1723 | GBp | 127.9000 | CHIX | 606164240267492000 |
23/01/2025 | 15:10:06 | 5866 | GBp | 127.9000 | XLON | 606164240267492000 |
23/01/2025 | 15:12:04 | 4389 | GBp | 127.9000 | XLON | 592090491432576000 |
23/01/2025 | 15:21:41 | 2046 | GBp | 127.9000 | CHIX | 592090491432888000 |
23/01/2025 | 15:21:41 | 2458 | GBp | 127.9000 | CHIX | 592090491432888000 |
23/01/2025 | 15:21:41 | 6075 | GBp | 127.9000 | XLON | 606164240267839000 |
23/01/2025 | 15:30:10 | 2046 | GBp | 127.7000 | BATE | 592090491433116000 |
23/01/2025 | 15:30:10 | 954 | GBp | 127.7000 | BATE | 592090491433116000 |
23/01/2025 | 15:30:10 | 1394 | GBp | 127.7000 | BATE | 592090491433116000 |
23/01/2025 | 15:30:10 | 748 | GBp | 127.7000 | CHIX | 606164240268051000 |
23/01/2025 | 15:30:10 | 1586 | GBp | 127.7000 | CHIX | 606164240268051000 |
23/01/2025 | 15:30:10 | 1506 | GBp | 127.7000 | CHIX | 606164240268051000 |
23/01/2025 | 15:30:10 | 842 | GBp | 127.7000 | CHIX | 606164240268051000 |
23/01/2025 | 15:30:10 | 2345 | GBp | 127.7000 | XLON | 606164240268051000 |
23/01/2025 | 15:40:35 | 2061 | GBp | 127.6000 | AQXE | 606164240268334000 |
23/01/2025 | 15:41:19 | 2241 | GBp | 127.8000 | XLON | 592090491433443000 |
23/01/2025 | 15:42:30 | 2102 | GBp | 127.8000 | XLON | 606164240268392000 |
23/01/2025 | 15:49:10 | 4604 | GBp | 127.8000 | XLON | 592090491433697000 |
23/01/2025 | 15:49:10 | 2674 | GBp | 127.8000 | BATE | 592090491433697000 |
23/01/2025 | 15:49:10 | 2414 | GBp | 127.8000 | BATE | 592090491433697000 |
23/01/2025 | 15:49:10 | 2046 | GBp | 127.8000 | CHIX | 592090491433697000 |
23/01/2025 | 15:49:10 | 8954 | GBp | 127.8000 | XLON | 606164240268590000 |
23/01/2025 | 15:49:10 | 2415 | GBp | 127.8000 | XLON | 606164240268590000 |
23/01/2025 | 15:49:10 | 2406 | GBp | 127.8000 | CHIX | 606164240268590000 |
23/01/2025 | 15:49:10 | 625 | GBp | 127.8000 | XLON | 592090491433697000 |
23/01/2025 | 15:56:54 | 782 | GBp | 127.7000 | XLON | 606164240268814000 |
23/01/2025 | 15:56:54 | 1798 | GBp | 127.7000 | XLON | 606164240268814000 |
23/01/2025 | 15:57:51 | 2046 | GBp | 127.6000 | CHIX | 592090491433968000 |
23/01/2025 | 15:57:51 | 2532 | GBp | 127.6000 | XLON | 592090491433968000 |
23/01/2025 | 15:57:51 | 737 | GBp | 127.6000 | XLON | 592090491433968000 |
23/01/2025 | 15:57:51 | 1863 | GBp | 127.6000 | BATE | 606164240268843000 |
23/01/2025 | 15:57:51 | 183 | GBp | 127.6000 | BATE | 606164240268843000 |
23/01/2025 | 15:57:51 | 2046 | GBp | 127.6000 | TRQX | 606164240268843000 |
23/01/2025 | 15:57:51 | 3500 | GBp | 127.6000 | XLON | 592090491433968000 |
23/01/2025 | 15:57:51 | 1085 | GBp | 127.6000 | XLON | 592090491433968000 |
23/01/2025 | 16:03:39 | 2377 | GBp | 127.7000 | CHIX | 592090491434156000 |
23/01/2025 | 16:03:39 | 1023 | GBp | 127.7000 | TRQX | 592090491434156000 |
23/01/2025 | 16:03:39 | 2369 | GBp | 127.7000 | CHIX | 592090491434156000 |
23/01/2025 | 16:03:39 | 1023 | GBp | 127.7000 | TRQX | 592090491434156000 |
23/01/2025 | 16:03:39 | 2642 | GBp | 127.7000 | XLON | 592090491434156000 |
23/01/2025 | 16:03:39 | 1813 | GBp | 127.7000 | CHIX | 606164240269021000 |
23/01/2025 | 16:03:39 | 233 | GBp | 127.7000 | CHIX | 606164240269021000 |
23/01/2025 | 16:03:39 | 2046 | GBp | 127.7000 | AQXE | 606164240269021000 |
23/01/2025 | 16:10:26 | 265 | GBp | 128.0000 | XLON | 592090491434382000 |
23/01/2025 | 16:10:26 | 1929 | GBp | 128.0000 | XLON | 592090491434382000 |
23/01/2025 | 16:11:34 | 413 | GBp | 128.0000 | CHIX | 606164240269272000 |
23/01/2025 | 16:11:34 | 1989 | GBp | 128.0000 | CHIX | 606164240269272000 |
23/01/2025 | 16:11:40 | 7139 | GBp | 127.9000 | XLON | 606164240269281000 |
23/01/2025 | 16:11:40 | 1799 | GBp | 127.9000 | CHIX | 592090491434434000 |
23/01/2025 | 16:11:40 | 247 | GBp | 127.9000 | CHIX | 592090491434434000 |
23/01/2025 | 16:11:40 | 4092 | GBp | 127.9000 | AQXE | 606164240269281000 |
23/01/2025 | 16:11:40 | 517 | GBp | 127.9000 | CHIX | 606164240269281000 |
23/01/2025 | 16:17:53 | 6474 | GBp | 128.0000 | XLON | 592090491434680000 |
23/01/2025 | 16:17:53 | 2180 | GBp | 128.0000 | AQXE | 606164240269513000 |
23/01/2025 | 16:17:53 | 2046 | GBp | 128.0000 | TRQX | 606164240269513000 |
23/01/2025 | 16:17:53 | 2175 | GBp | 128.0000 | XLON | 606164240269513000 |
23/01/2025 | 16:17:53 | 1343 | GBp | 128.0000 | CHIX | 606164240269513000 |
23/01/2025 | 16:23:55 | 1563 | GBp | 128.1000 | AQXE | 592090491434905000 |
23/01/2025 | 16:23:55 | 824 | GBp | 128.1000 | AQXE | 592090491434905000 |
23/01/2025 | 16:24:38 | 1584 | GBp | 128.0000 | BATE | 606164240269757000 |
23/01/2025 | 16:25:16 | 669 | GBp | 128.1000 | BATE | 592090491434973000 |
23/01/2025 | 16:25:16 | 635 | GBp | 128.1000 | BATE | 606164240269791000 |
23/01/2025 | 16:25:16 | 203 | GBp | 128.1000 | BATE | 606164240269791000 |
23/01/2025 | 16:25:16 | 177 | GBp | 128.1000 | BATE | 592090491434973000 |
23/01/2025 | 16:25:16 | 10 | GBp | 128.1000 | BATE | 606164240269791000 |
23/01/2025 | 16:25:16 | 193 | GBp | 128.1000 | BATE | 592090491434973000 |
23/01/2025 | 16:25:16 | 1026 | GBp | 128.1000 | BATE | 606164240269791000 |
23/01/2025 | 16:25:17 | 1851 | GBp | 128.0000 | XLON | 606164240269792000 |
23/01/2025 | 16:25:17 | 2134 | GBp | 128.0000 | CHIX | 592090491434974000 |
23/01/2025 | 16:25:17 | 4938 | GBp | 128.0000 | XLON | 606164240269792000 |
23/01/2025 | 16:25:17 | 1395 | GBp | 128.0000 | XLON | 606164240269792000 |
23/01/2025 | 16:25:28 | 2046 | GBp | 128.0000 | AQXE | 606164240269798000 |
23/01/2025 | 16:29:52 | 995 | GBp | 128.1000 | XLON | 592090491435162000 |
23/01/2025 | 16:29:52 | 1188 | GBp | 128.1000 | XLON | 592090491435162000 |
23/01/2025 | 16:29:52 | 71 | GBp | 128.1000 | XLON | 592090491435162000 |
23/01/2025 | 16:29:52 | 3854 | GBp | 128.1000 | XLON | 592090491435162000 |
23/01/2025 | 16:29:52 | 3093 | GBp | 128.1000 | XLON | 592090491435162000 |
-ENDS-
Enquiries
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
www.airtel.africa