Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th May 2022 07:00

RNS Number : 0172L

Taylor Wimpey PLC

11 May 2022

Taylor Wimpey plc

Transaction in Own Shares

Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Credit Suisse International on the London Stock Exchange in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 26 April 2022 (the "Purchase"). The Purchase was effected as part of its £150,000,000 share buyback programme announced on 3 March 2022.

Date of purchase:	10 May 2022
Number of ordinary shares purchased:	1,184,627
Lowest price paid per share:	121.80 pence
Highest price paid per share:	124.55 pence
Average price paid per share:	122.21 pence
Venue:	London Stock Exchange

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds 25,000,000 of its ordinary shares in treasury and has 3,576,776,701 shares in issue (excluding treasury shares).

Accordingly, the total number of voting rights in the Company will be 3,576,776,701 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.

Schedule of purchases

Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)

Date of purchases: 10 May 2022

Investment firm: Credit Suisse International

Individual transactions

Date of Transaction	Time of Transaction	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
10/05/2022	08:00:22	1430	121.90	XLON	I0000232Z41500OQ
10/05/2022	08:00:23	2000	121.85	XLON	I0000232Z41500OQ
10/05/2022	08:00:23	1700	121.85	XLON	I0000232Z41500OQ
10/05/2022	08:03:31	2000	122.10	XLON	I0000232Z41500OQ
10/05/2022	08:03:47	3516	122.05	XLON	I0000232Z41500OQ
10/05/2022	08:04:03	1384	122.00	XLON	I0000232Z41500OQ
10/05/2022	08:04:10	2000	122.00	XLON	I0000232Z41500OQ
10/05/2022	08:04:10	1383	122.00	XLON	I0000232Z41500OQ
10/05/2022	08:06:23	1540	122.30	XLON	I0000232Z41500OQ
10/05/2022	08:06:32	450	122.30	XLON	I0000232Z41500OQ
10/05/2022	08:06:32	3100	122.30	XLON	I0000232Z41500OQ
10/05/2022	08:06:32	1383	122.30	XLON	I0000232Z41500OQ
10/05/2022	08:06:32	1148	122.30	XLON	I0000232Z41500OQ
10/05/2022	08:07:24	2000	122.30	XLON	I0000232Z41500OQ
10/05/2022	08:07:24	249	122.30	XLON	I0000232Z41500OQ
10/05/2022	08:08:02	1595	122.25	XLON	I0000232Z41500OQ
10/05/2022	08:08:02	862	122.25	XLON	I0000232Z41500OQ
10/05/2022	08:08:38	63	122.05	XLON	I0000232Z41500OQ
10/05/2022	08:08:44	2000	122.00	XLON	I0000232Z41500OQ
10/05/2022	08:08:44	25	122.00	XLON	I0000232Z41500OQ
10/05/2022	08:09:37	1589	122.00	XLON	I0000232Z41500OQ
10/05/2022	08:09:57	679	121.90	XLON	I0000232Z41500OQ
10/05/2022	08:11:04	1303	121.95	XLON	I0000232Z41500OQ
10/05/2022	08:12:36	2278	122.30	XLON	I0000232Z41500OQ
10/05/2022	08:13:05	1699	122.15	XLON	I0000232Z41500OQ
10/05/2022	08:13:30	1774	122.05	XLON	I0000232Z41500OQ
10/05/2022	08:14:08	1383	122.20	XLON	I0000232Z41500OQ
10/05/2022	08:14:08	1295	122.20	XLON	I0000232Z41500OQ
10/05/2022	08:14:14	679	122.20	XLON	I0000232Z41500OQ
10/05/2022	08:15:36	2000	122.45	XLON	I0000232Z41500OQ
10/05/2022	08:15:36	2000	122.45	XLON	I0000232Z41500OQ
10/05/2022	08:15:36	620	122.45	XLON	I0000232Z41500OQ
10/05/2022	08:15:51	1639	122.35	XLON	I0000232Z41500OQ
10/05/2022	08:16:21	1000	122.40	XLON	I0000232Z41500OQ
10/05/2022	08:16:40	803	122.25	XLON	I0000232Z41500OQ
10/05/2022	08:18:03	342	122.35	XLON	I0000232Z41500OQ
10/05/2022	08:18:24	500	122.30	XLON	I0000232Z41500OQ
10/05/2022	08:19:26	2000	122.90	XLON	I0000232Z41500OQ
10/05/2022	08:19:26	9	122.90	XLON	I0000232Z41500OQ
10/05/2022	08:19:40	350	122.80	XLON	I0000232Z41500OQ
10/05/2022	08:21:46	345	123.05	XLON	I0000232Z41500OQ
10/05/2022	08:21:46	1396	123.05	XLON	I0000232Z41500OQ
10/05/2022	08:25:12	782	123.00	XLON	I0000232Z41500OQ
10/05/2022	08:25:12	1063	123.00	XLON	I0000232Z41500OQ
10/05/2022	08:30:21	807	122.75	XLON	I0000232Z41500OQ
10/05/2022	08:38:01	695	122.40	XLON	I0000232Z41500OQ
10/05/2022	08:38:01	1187	122.50	XLON	I0000232Z41500OQ
10/05/2022	08:38:40	826	122.50	XLON	I0000232Z41500OQ
10/05/2022	08:46:09	730	122.80	XLON	I0000232Z41500OQ
10/05/2022	08:46:24	104	122.65	XLON	I0000232Z41500OQ
10/05/2022	08:56:21	878	122.85	XLON	I0000232Z41500OQ
10/05/2022	09:00:56	727	122.60	XLON	I0000232Z41500OQ
10/05/2022	09:02:14	501	122.50	XLON	I0000232Z41500OQ
10/05/2022	09:02:54	380	122.50	XLON	I0000232Z41500OQ
10/05/2022	09:04:55	900	122.70	XLON	I0000232Z41500OQ
10/05/2022	09:05:50	128	122.70	XLON	I0000232Z41500OQ
10/05/2022	09:05:50	511	122.70	XLON	I0000232Z41500OQ
10/05/2022	09:07:14	1307	122.80	XLON	I0000232Z41500OQ
10/05/2022	09:14:29	1115	122.95	XLON	I0000232Z41500OQ
10/05/2022	09:18:40	745	122.95	XLON	I0000232Z41500OQ
10/05/2022	09:21:35	670	122.95	XLON	I0000232Z41500OQ
10/05/2022	09:21:58	936	122.95	XLON	I0000232Z41500OQ
10/05/2022	09:22:41	6	123.00	XLON	I0000232Z41500OQ
10/05/2022	09:28:15	113	123.20	XLON	I0000232Z41500OQ
10/05/2022	09:29:03	276	123.15	XLON	I0000232Z41500OQ
10/05/2022	09:29:28	6	123.10	XLON	I0000232Z41500OQ
10/05/2022	09:29:28	666	123.10	XLON	I0000232Z41500OQ
10/05/2022	09:42:32	697	123.10	XLON	I0000232Z41500OQ
10/05/2022	09:43:14	453	122.90	XLON	I0000232Z41500OQ
10/05/2022	09:44:05	141	123.05	XLON	I0000232Z41500OQ
10/05/2022	09:47:08	553	123.15	XLON	I0000232Z41500OQ
10/05/2022	09:47:41	174	123.10	XLON	I0000232Z41500OQ
10/05/2022	09:54:01	1107	123.05	XLON	I0000232Z41500OQ
10/05/2022	09:54:57	122	122.95	XLON	I0000232Z41500OQ
10/05/2022	09:57:19	570	122.90	XLON	I0000232Z41500OQ
10/05/2022	10:02:10	237	122.90	XLON	I0000232Z41500OQ
10/05/2022	10:02:14	769	122.85	XLON	I0000232Z41500OQ
10/05/2022	10:07:24	1033	123.00	XLON	I0000232Z41500OQ
10/05/2022	10:07:30	679	123.00	XLON	I0000232Z41500OQ
10/05/2022	10:07:58	71	122.95	XLON	I0000232Z41500OQ
10/05/2022	10:07:58	912	122.95	XLON	I0000232Z41500OQ
10/05/2022	10:10:19	823	123.20	XLON	I0000232Z41500OQ
10/05/2022	10:10:53	272	123.05	XLON	I0000232Z41500OQ
10/05/2022	10:12:15	111	123.05	XLON	I0000232Z41500OQ
10/05/2022	10:19:00	576	123.20	XLON	I0000232Z41500OQ
10/05/2022	10:21:33	1242	123.35	XLON	I0000232Z41500OQ
10/05/2022	10:21:33	812	123.40	XLON	I0000232Z41500OQ
10/05/2022	10:26:55	696	123.15	XLON	I0000232Z41500OQ
10/05/2022	10:28:12	947	123.20	XLON	I0000232Z41500OQ
10/05/2022	10:29:21	348	123.15	XLON	I0000232Z41500OQ
10/05/2022	10:29:38	514	123.10	XLON	I0000232Z41500OQ
10/05/2022	10:30:20	176	123.00	XLON	I0000232Z41500OQ
10/05/2022	10:31:01	1190	123.00	XLON	I0000232Z41500OQ
10/05/2022	10:31:45	359	123.00	XLON	I0000232Z41500OQ
10/05/2022	10:35:06	549	123.25	XLON	I0000232Z41500OQ
10/05/2022	10:37:32	1273	123.45	XLON	I0000232Z41500OQ
10/05/2022	10:38:10	694	123.65	XLON	I0000232Z41500OQ
10/05/2022	10:38:10	688	123.65	XLON	I0000232Z41500OQ
10/05/2022	10:38:10	753	123.65	XLON	I0000232Z41500OQ
10/05/2022	10:38:10	1145	123.65	XLON	I0000232Z41500OQ
10/05/2022	10:39:43	1959	123.80	XLON	I0000232Z41500OQ
10/05/2022	10:44:30	783	123.65	XLON	I0000232Z41500OQ
10/05/2022	10:45:12	233	123.65	XLON	I0000232Z41500OQ
10/05/2022	10:46:24	22	123.55	XLON	I0000232Z41500OQ
10/05/2022	10:47:00	65	123.55	XLON	I0000232Z41500OQ
10/05/2022	10:47:03	781	123.55	XLON	I0000232Z41500OQ
10/05/2022	10:48:02	468	123.50	XLON	I0000232Z41500OQ
10/05/2022	10:49:05	327	123.45	XLON	I0000232Z41500OQ
10/05/2022	10:49:46	292	123.55	XLON	I0000232Z41500OQ
10/05/2022	10:50:04	976	123.55	XLON	I0000232Z41500OQ
10/05/2022	10:50:12	736	123.60	XLON	I0000232Z41500OQ
10/05/2022	10:50:35	143	123.55	XLON	I0000232Z41500OQ
10/05/2022	10:54:12	1247	123.60	XLON	I0000232Z41500OQ
10/05/2022	10:54:38	85	123.55	XLON	I0000232Z41500OQ
10/05/2022	11:01:05	1049	123.20	XLON	I0000232Z41500OQ
10/05/2022	11:05:14	883	123.00	XLON	I0000232Z41500OQ
10/05/2022	11:08:21	1475	123.25	XLON	I0000232Z41500OQ
10/05/2022	11:08:22	1461	123.20	XLON	I0000232Z41500OQ
10/05/2022	11:15:52	678	123.20	XLON	I0000232Z41500OQ
10/05/2022	11:21:03	741	123.20	XLON	I0000232Z41500OQ
10/05/2022	11:21:03	15	123.15	XLON	I0000232Z41500OQ
10/05/2022	11:27:52	1213	123.80	XLON	I0000232Z41500OQ
10/05/2022	11:33:57	416	123.95	XLON	I0000232Z41500OQ
10/05/2022	11:35:40	1026	123.90	XLON	I0000232Z41500OQ
10/05/2022	11:40:22	695	123.60	XLON	I0000232Z41500OQ
10/05/2022	11:44:24	40	123.55	XLON	I0000232Z41500OQ
10/05/2022	11:44:29	1113	123.80	XLON	I0000232Z41500OQ
10/05/2022	11:46:39	1132	123.70	XLON	I0000232Z41500OQ
10/05/2022	11:47:46	167	123.75	XLON	I0000232Z41500OQ
10/05/2022	11:50:13	161	123.75	XLON	I0000232Z41500OQ
10/05/2022	11:53:53	678	123.80	XLON	I0000232Z41500OQ
10/05/2022	11:54:26	286	123.75	XLON	I0000232Z41500OQ
10/05/2022	11:56:40	560	123.75	XLON	I0000232Z41500OQ
10/05/2022	11:57:00	937	123.70	XLON	I0000232Z41500OQ
10/05/2022	11:57:24	105	123.70	XLON	I0000232Z41500OQ
10/05/2022	11:58:40	1381	123.50	XLON	I0000232Z41500OQ
10/05/2022	12:00:20	62	123.50	XLON	I0000232Z41500OQ
10/05/2022	12:00:41	304	123.50	XLON	I0000232Z41500OQ
10/05/2022	12:04:53	284	123.50	XLON	I0000232Z41500OQ
10/05/2022	12:05:36	44	123.45	XLON	I0000232Z41500OQ
10/05/2022	12:05:51	58	123.45	XLON	I0000232Z41500OQ
10/05/2022	12:06:27	1	123.45	XLON	I0000232Z41500OQ
10/05/2022	12:09:00	859	123.25	XLON	I0000232Z41500OQ
10/05/2022	12:09:00	931	123.25	XLON	I0000232Z41500OQ
10/05/2022	12:19:13	737	123.10	XLON	I0000232Z41500OQ
10/05/2022	12:23:20	60	123.05	XLON	I0000232Z41500OQ
10/05/2022	12:24:31	561	123.00	XLON	I0000232Z41500OQ
10/05/2022	12:25:05	20	123.00	XLON	I0000232Z41500OQ
10/05/2022	12:26:22	36	122.90	XLON	I0000232Z41500OQ
10/05/2022	12:30:00	1521	123.00	XLON	I0000232Z41500OQ
10/05/2022	12:31:57	1246	122.90	XLON	J0000332Z41500OQ
10/05/2022	12:36:09	1453	123.10	XLON	I0000232Z41500OQ
10/05/2022	12:41:26	968	122.95	XLON	I0000232Z41500OQ
10/05/2022	12:42:55	396	122.90	XLON	J0000332Z41500OQ
10/05/2022	12:43:14	410	122.85	XLON	J0000332Z41500OQ
10/05/2022	12:43:56	247	122.75	XLON	J0000332Z41500OQ
10/05/2022	12:44:50	668	122.65	XLON	I0000232Z41500OQ
10/05/2022	12:44:50	397	122.65	XLON	J0000332Z41500OQ
10/05/2022	12:48:26	2000	122.75	XLON	J0000332Z41500OQ
10/05/2022	12:49:00	1192	122.75	XLON	I0000232Z41500OQ
10/05/2022	12:49:00	21	122.75	XLON	I0000232Z41500OQ
10/05/2022	12:49:00	82	122.75	XLON	J0000332Z41500OQ
10/05/2022	12:49:43	688	122.80	XLON	J0000332Z41500OQ
10/05/2022	12:55:16	657	122.95	XLON	I0000232Z41500OQ
10/05/2022	12:56:58	285	122.95	XLON	I0000232Z41500OQ
10/05/2022	12:57:10	136	122.90	XLON	I0000232Z41500OQ
10/05/2022	12:57:10	37	122.90	XLON	J0000332Z41500OQ
10/05/2022	12:59:30	821	123.05	XLON	I0000232Z41500OQ
10/05/2022	12:59:33	125	122.95	XLON	I0000232Z41500OQ
10/05/2022	12:59:35	778	122.90	XLON	J0000332Z41500OQ
10/05/2022	13:02:28	1425	123.00	XLON	I0000232Z41500OQ
10/05/2022	13:02:30	329	122.95	XLON	I0000232Z41500OQ
10/05/2022	13:07:13	74	123.05	XLON	I0000232Z41500OQ
10/05/2022	13:09:52	488	123.00	XLON	I0000232Z41500OQ
10/05/2022	13:15:33	2373	123.35	XLON	I0000232Z41500OQ
10/05/2022	13:15:35	195	123.25	XLON	I0000232Z41500OQ
10/05/2022	13:16:55	3057	123.20	XLON	I0000232Z41500OQ
10/05/2022	13:21:39	2290	123.25	XLON	I0000232Z41500OQ
10/05/2022	13:22:20	498	123.30	XLON	I0000232Z41500OQ
10/05/2022	13:22:47	122	123.25	XLON	I0000232Z41500OQ
10/05/2022	13:24:13	1079	123.20	XLON	I0000232Z41500OQ
10/05/2022	13:24:13	1899	123.20	XLON	I0000232Z41500OQ
10/05/2022	13:29:52	727	123.05	XLON	I0000232Z41500OQ
10/05/2022	13:30:35	25	122.95	XLON	I0000232Z41500OQ
10/05/2022	13:31:10	3300	123.05	XLON	I0000232Z41500OQ
10/05/2022	13:31:10	242	123.10	XLON	I0000232Z41500OQ
10/05/2022	13:32:24	145	123.10	XLON	I0000232Z41500OQ
10/05/2022	13:32:24	1866	123.10	XLON	I0000232Z41500OQ
10/05/2022	13:36:11	917	123.05	XLON	I0000232Z41500OQ
10/05/2022	13:36:11	996	123.05	XLON	I0000232Z41500OQ
10/05/2022	13:36:11	237	123.05	XLON	I0000232Z41500OQ
10/05/2022	13:37:36	104	122.90	XLON	I0000232Z41500OQ
10/05/2022	13:37:36	1080	122.90	XLON	I0000232Z41500OQ
10/05/2022	13:37:36	497	122.90	XLON	J0000332Z41500OQ
10/05/2022	13:40:15	25	122.90	XLON	I0000232Z41500OQ
10/05/2022	13:40:15	690	122.90	XLON	J0000332Z41500OQ
10/05/2022	13:40:26	798	122.90	XLON	J0000332Z41500OQ
10/05/2022	13:43:10	466	122.90	XLON	I0000232Z41500OQ
10/05/2022	13:45:05	419	122.90	XLON	J0000332Z41500OQ
10/05/2022	13:45:05	419	122.90	XLON	J0000332Z41500OQ
10/05/2022	13:45:05	725	122.90	XLON	J0000332Z41500OQ
10/05/2022	13:45:08	474	122.85	XLON	I0000232Z41500OQ
10/05/2022	13:47:20	112	122.95	XLON	I0000232Z41500OQ
10/05/2022	13:47:20	1211	122.95	XLON	I0000232Z41500OQ
10/05/2022	13:48:16	1142	123.00	XLON	I0000232Z41500OQ
10/05/2022	13:50:50	1154	122.95	XLON	I0000232Z41500OQ
10/05/2022	13:50:50	1586	122.95	XLON	I0000232Z41500OQ
10/05/2022	13:51:13	746	123.05	XLON	I0000232Z41500OQ
10/05/2022	13:51:36	545	122.95	XLON	I0000232Z41500OQ
10/05/2022	13:51:56	1238	122.90	XLON	J0000332Z41500OQ
10/05/2022	13:51:56	3028	122.90	XLON	J0000332Z41500OQ
10/05/2022	13:53:01	1035	123.00	XLON	I0000232Z41500OQ
10/05/2022	13:53:14	43	122.95	XLON	I0000232Z41500OQ
10/05/2022	13:57:14	130	123.10	XLON	I0000232Z41500OQ
10/05/2022	13:57:37	496	123.05	XLON	I0000232Z41500OQ
10/05/2022	14:01:23	176	123.30	XLON	I0000232Z41500OQ
10/05/2022	14:02:26	1963	123.45	XLON	I0000232Z41500OQ
10/05/2022	14:07:38	355	123.70	XLON	I0000232Z41500OQ
10/05/2022	14:08:23	440	123.70	XLON	I0000232Z41500OQ
10/05/2022	14:09:30	179	123.65	XLON	I0000232Z41500OQ
10/05/2022	14:10:00	280	123.65	XLON	I0000232Z41500OQ
10/05/2022	14:10:26	162	123.60	XLON	I0000232Z41500OQ
10/05/2022	14:11:18	949	123.60	XLON	I0000232Z41500OQ
10/05/2022	14:11:30	1419	123.50	XLON	I0000232Z41500OQ
10/05/2022	14:13:30	2764	123.50	XLON	I0000232Z41500OQ
10/05/2022	14:16:24	184	123.60	XLON	I0000232Z41500OQ
10/05/2022	14:18:28	1125	123.65	XLON	I0000232Z41500OQ
10/05/2022	14:20:28	1255	123.80	XLON	I0000232Z41500OQ
10/05/2022	14:22:01	1095	123.85	XLON	I0000232Z41500OQ
10/05/2022	14:22:41	223	123.75	XLON	I0000232Z41500OQ
10/05/2022	14:22:47	3073	123.80	XLON	I0000232Z41500OQ
10/05/2022	14:22:51	664	123.80	XLON	I0000232Z41500OQ
10/05/2022	14:22:59	293	123.80	XLON	I0000232Z41500OQ
10/05/2022	14:23:45	813	124.05	XLON	I0000232Z41500OQ
10/05/2022	14:24:30	1442	124.00	XLON	I0000232Z41500OQ
10/05/2022	14:24:30	918	124.00	XLON	I0000232Z41500OQ
10/05/2022	14:25:30	1564	124.05	XLON	I0000232Z41500OQ
10/05/2022	14:26:23	547	124.15	XLON	I0000232Z41500OQ
10/05/2022	14:26:23	951	124.10	XLON	I0000232Z41500OQ
10/05/2022	14:26:44	284	124.10	XLON	I0000232Z41500OQ
10/05/2022	14:27:12	219	124.00	XLON	I0000232Z41500OQ
10/05/2022	14:28:38	107	124.00	XLON	I0000232Z41500OQ
10/05/2022	14:30:21	2551	124.35	XLON	I0000232Z41500OQ
10/05/2022	14:30:36	560	124.30	XLON	I0000232Z41500OQ
10/05/2022	14:31:17	618	124.20	XLON	I0000232Z41500OQ
10/05/2022	14:32:33	21	124.20	XLON	I0000232Z41500OQ
10/05/2022	14:32:52	106	124.20	XLON	I0000232Z41500OQ
10/05/2022	14:33:21	465	124.25	XLON	I0000232Z41500OQ
10/05/2022	14:33:21	1417	124.25	XLON	I0000232Z41500OQ
10/05/2022	14:34:58	677	124.30	XLON	I0000232Z41500OQ
10/05/2022	14:35:16	1620	124.25	XLON	I0000232Z41500OQ
10/05/2022	14:35:24	689	124.25	XLON	I0000232Z41500OQ
10/05/2022	14:36:06	1331	124.55	XLON	I0000232Z41500OQ
10/05/2022	14:36:16	288	124.45	XLON	I0000232Z41500OQ
10/05/2022	14:36:50	1137	124.40	XLON	I0000232Z41500OQ
10/05/2022	14:37:58	236	124.40	XLON	I0000232Z41500OQ
10/05/2022	14:40:17	356	124.55	XLON	I0000232Z41500OQ
10/05/2022	14:41:05	1002	124.50	XLON	I0000232Z41500OQ
10/05/2022	14:41:21	463	124.50	XLON	I0000232Z41500OQ
10/05/2022	14:41:56	474	124.50	XLON	I0000232Z41500OQ
10/05/2022	14:42:13	43	124.35	XLON	I0000232Z41500OQ
10/05/2022	14:42:43	1023	124.35	XLON	I0000232Z41500OQ
10/05/2022	14:43:00	526	124.25	XLON	I0000232Z41500OQ
10/05/2022	14:43:37	602	124.25	XLON	I0000232Z41500OQ
10/05/2022	14:43:54	99	124.20	XLON	I0000232Z41500OQ
10/05/2022	14:43:54	26	124.20	XLON	I0000232Z41500OQ
10/05/2022	14:43:57	698	124.15	XLON	I0000232Z41500OQ
10/05/2022	14:44:09	130	124.00	XLON	I0000232Z41500OQ
10/05/2022	14:45:05	33	123.85	XLON	I0000232Z41500OQ
10/05/2022	14:45:32	479	123.70	XLON	I0000232Z41500OQ
10/05/2022	14:45:44	868	123.70	XLON	I0000232Z41500OQ
10/05/2022	14:47:20	54	123.70	XLON	I0000232Z41500OQ
10/05/2022	14:47:21	1061	123.70	XLON	I0000232Z41500OQ
10/05/2022	14:48:45	1014	123.75	XLON	I0000232Z41500OQ
10/05/2022	14:53:10	670	123.60	XLON	I0000232Z41500OQ
10/05/2022	14:54:18	844	123.55	XLON	I0000232Z41500OQ
10/05/2022	14:54:33	375	123.50	XLON	I0000232Z41500OQ
10/05/2022	14:55:40	303	123.75	XLON	I0000232Z41500OQ
10/05/2022	14:55:40	657	123.75	XLON	I0000232Z41500OQ
10/05/2022	14:55:56	6	123.65	XLON	I0000232Z41500OQ
10/05/2022	14:56:10	704	123.65	XLON	I0000232Z41500OQ
10/05/2022	14:56:49	711	123.75	XLON	I0000232Z41500OQ
10/05/2022	14:58:23	134	123.75	XLON	I0000232Z41500OQ
10/05/2022	14:58:23	1342	123.75	XLON	I0000232Z41500OQ
10/05/2022	15:01:51	703	123.65	XLON	I0000232Z41500OQ
10/05/2022	15:03:46	95	123.65	XLON	I0000232Z41500OQ
10/05/2022	15:04:31	198	123.65	XLON	I0000232Z41500OQ
10/05/2022	15:04:31	216	123.65	XLON	I0000232Z41500OQ
10/05/2022	15:05:22	410	123.65	XLON	I0000232Z41500OQ
10/05/2022	15:05:22	664	123.65	XLON	I0000232Z41500OQ
10/05/2022	15:05:43	248	123.55	XLON	I0000232Z41500OQ
10/05/2022	15:06:58	1182	123.65	XLON	I0000232Z41500OQ
10/05/2022	15:12:32	705	123.45	XLON	I0000232Z41500OQ
10/05/2022	15:12:43	77	123.30	XLON	I0000232Z41500OQ
10/05/2022	15:13:40	713	123.35	XLON	I0000232Z41500OQ
10/05/2022	15:16:36	186	123.55	XLON	I0000232Z41500OQ
10/05/2022	15:17:32	386	123.50	XLON	I0000232Z41500OQ
10/05/2022	15:18:58	251	123.55	XLON	I0000232Z41500OQ
10/05/2022	15:19:12	336	123.50	XLON	I0000232Z41500OQ
10/05/2022	15:20:02	45	123.50	XLON	I0000232Z41500OQ
10/05/2022	15:20:38	109	123.45	XLON	I0000232Z41500OQ
10/05/2022	15:21:19	72	123.40	XLON	I0000232Z41500OQ
10/05/2022	15:21:33	332	123.35	XLON	I0000232Z41500OQ
10/05/2022	15:22:13	733	123.30	XLON	I0000232Z41500OQ
10/05/2022	15:22:55	480	123.35	XLON	I0000232Z41500OQ
10/05/2022	15:25:38	175	123.40	XLON	I0000232Z41500OQ
10/05/2022	15:26:39	182	123.45	XLON	I0000232Z41500OQ
10/05/2022	15:27:04	515	123.40	XLON	I0000232Z41500OQ
10/05/2022	15:27:15	362	123.35	XLON	I0000232Z41500OQ
10/05/2022	15:27:33	193	123.30	XLON	I0000232Z41500OQ
10/05/2022	15:28:01	214	123.20	XLON	I0000232Z41500OQ
10/05/2022	15:28:36	244	123.05	XLON	I0000232Z41500OQ
10/05/2022	15:28:36	705	123.05	XLON	I0000232Z41500OQ
10/05/2022	15:28:45	1526	123.05	XLON	I0000232Z41500OQ
10/05/2022	15:28:45	625	123.05	XLON	I0000232Z41500OQ
10/05/2022	15:28:48	62	122.95	XLON	I0000232Z41500OQ
10/05/2022	15:29:02	1721	122.90	XLON	J0000332Z41500OQ
10/05/2022	15:29:56	1257	122.90	XLON	I0000232Z41500OQ
10/05/2022	15:29:56	532	122.90	XLON	J0000332Z41500OQ
10/05/2022	15:30:01	951	123.00	XLON	I0000232Z41500OQ
10/05/2022	15:30:29	209	122.90	XLON	I0000232Z41500OQ
10/05/2022	15:30:29	1263	122.90	XLON	J0000332Z41500OQ
10/05/2022	15:31:44	172	123.05	XLON	I0000232Z41500OQ
10/05/2022	15:32:04	95	123.00	XLON	I0000232Z41500OQ
10/05/2022	15:32:04	840	123.00	XLON	I0000232Z41500OQ
10/05/2022	15:33:24	183	123.05	XLON	I0000232Z41500OQ
10/05/2022	15:38:18	1685	123.00	XLON	I0000232Z41500OQ
10/05/2022	15:43:01	954	123.15	XLON	I0000232Z41500OQ
10/05/2022	15:43:11	832	123.00	XLON	I0000232Z41500OQ
10/05/2022	15:44:00	1369	123.00	XLON	I0000232Z41500OQ
10/05/2022	15:44:00	405	123.00	XLON	I0000232Z41500OQ
10/05/2022	15:45:26	677	123.00	XLON	I0000232Z41500OQ
10/05/2022	15:45:46	1088	122.95	XLON	I0000232Z41500OQ
10/05/2022	15:46:26	101	122.95	XLON	I0000232Z41500OQ
10/05/2022	15:46:43	173	122.90	XLON	I0000232Z41500OQ
10/05/2022	15:46:43	557	122.90	XLON	J0000332Z41500OQ
10/05/2022	15:48:31	1052	122.95	XLON	I0000232Z41500OQ
10/05/2022	15:48:31	736	122.95	XLON	I0000232Z41500OQ
10/05/2022	15:48:56	207	122.90	XLON	I0000232Z41500OQ
10/05/2022	15:48:56	675	122.90	XLON	J0000332Z41500OQ
10/05/2022	15:50:54	137	122.90	XLON	I0000232Z41500OQ
10/05/2022	15:50:54	83	122.90	XLON	J0000332Z41500OQ
10/05/2022	15:51:21	858	122.90	XLON	I0000232Z41500OQ
10/05/2022	15:51:55	578	122.90	XLON	J0000332Z41500OQ
10/05/2022	15:51:55	271	122.90	XLON	J0000332Z41500OQ
10/05/2022	15:52:04	319	122.85	XLON	I0000232Z41500OQ
10/05/2022	15:52:04	899	122.85	XLON	I0000232Z41500OQ
10/05/2022	15:52:04	29	122.85	XLON	J0000332Z41500OQ
10/05/2022	15:52:22	1195	122.80	XLON	C0000832Z41500OQ
10/05/2022	15:52:32	805	122.80	XLON	C0000832Z41500OQ
10/05/2022	15:52:32	633	122.80	XLON	J0000332Z41500OQ
10/05/2022	15:52:56	261	122.80	XLON	J0000332Z41500OQ
10/05/2022	15:53:27	11	122.80	XLON	J0000332Z41500OQ
10/05/2022	15:53:32	1845	122.75	XLON	K0000432Z41500OQ
10/05/2022	15:53:32	155	122.75	XLON	K0000432Z41500OQ
10/05/2022	15:55:00	1216	122.75	XLON	I0000232Z41500OQ
10/05/2022	15:55:00	794	122.75	XLON	I0000232Z41500OQ
10/05/2022	15:55:00	1408	122.75	XLON	J0000332Z41500OQ
10/05/2022	15:55:44	404	122.75	XLON	J0000332Z41500OQ
10/05/2022	15:56:21	445	122.75	XLON	J0000332Z41500OQ
10/05/2022	15:56:30	174	122.75	XLON	J0000332Z41500OQ
10/05/2022	15:57:34	24	122.65	XLON	A0000632Z41500OQ
10/05/2022	15:57:34	862	122.70	XLON	I0000232Z41500OQ
10/05/2022	15:57:34	94	122.70	XLON	J0000332Z41500OQ
10/05/2022	15:57:34	2000	122.70	XLON	L0000532Z41500OQ
10/05/2022	15:57:35	1296	122.70	XLON	I0000232Z41500OQ
10/05/2022	15:57:35	1795	122.70	XLON	J0000332Z41500OQ
10/05/2022	15:57:36	681	122.80	XLON	I0000232Z41500OQ
10/05/2022	15:57:36	1369	122.80	XLON	J0000332Z41500OQ
10/05/2022	15:57:36	1996	122.80	XLON	J0000332Z41500OQ
10/05/2022	15:57:54	67	122.85	XLON	I0000232Z41500OQ
10/05/2022	15:57:54	1369	122.85	XLON	I0000232Z41500OQ
10/05/2022	15:57:54	2270	122.85	XLON	I0000232Z41500OQ
10/05/2022	15:57:54	1933	122.85	XLON	J0000332Z41500OQ
10/05/2022	15:58:00	958	122.90	XLON	I0000232Z41500OQ
10/05/2022	15:58:00	293	122.90	XLON	I0000232Z41500OQ
10/05/2022	15:58:00	839	122.90	XLON	J0000332Z41500OQ
10/05/2022	15:58:07	1019	122.80	XLON	I0000232Z41500OQ
10/05/2022	15:58:07	1213	122.80	XLON	J0000332Z41500OQ
10/05/2022	15:58:08	825	122.80	XLON	I0000232Z41500OQ
10/05/2022	15:58:08	825	122.80	XLON	J0000332Z41500OQ
10/05/2022	15:59:25	273	122.80	XLON	I0000232Z41500OQ
10/05/2022	15:59:25	304	122.80	XLON	J0000332Z41500OQ
10/05/2022	16:00:16	1134	122.70	XLON	I0000232Z41500OQ
10/05/2022	16:00:16	527	122.70	XLON	J0000332Z41500OQ
10/05/2022	16:00:16	577	122.70	XLON	J0000332Z41500OQ
10/05/2022	16:00:24	1798	122.65	XLON	A0000632Z41500OQ
10/05/2022	16:00:24	178	122.65	XLON	A0000632Z41500OQ
10/05/2022	16:00:24	1369	122.70	XLON	I0000232Z41500OQ
10/05/2022	16:00:24	106	122.70	XLON	I0000232Z41500OQ
10/05/2022	16:00:24	19	122.70	XLON	I0000232Z41500OQ
10/05/2022	16:00:24	1369	122.70	XLON	I0000232Z41500OQ
10/05/2022	16:00:24	344	122.70	XLON	I0000232Z41500OQ
10/05/2022	16:00:24	1798	122.70	XLON	J0000332Z41500OQ
10/05/2022	16:00:49	1369	122.65	XLON	I0000232Z41500OQ
10/05/2022	16:00:49	1254	122.65	XLON	J0000332Z41500OQ
10/05/2022	16:00:49	478	122.65	XLON	J0000332Z41500OQ
10/05/2022	16:01:09	1214	122.65	XLON	J0000332Z41500OQ
10/05/2022	16:01:13	2000	122.60	XLON	B0000732Z41500OQ
10/05/2022	16:01:13	1081	122.65	XLON	I0000232Z41500OQ
10/05/2022	16:01:13	122	122.60	XLON	I0000232Z41500OQ
10/05/2022	16:01:13	942	122.65	XLON	J0000332Z41500OQ
10/05/2022	16:01:13	488	122.65	XLON	J0000332Z41500OQ
10/05/2022	16:02:22	837	122.65	XLON	I0000232Z41500OQ
10/05/2022	16:02:26	844	122.70	XLON	I0000232Z41500OQ
10/05/2022	16:02:26	2220	122.70	XLON	J0000332Z41500OQ
10/05/2022	16:03:42	446	122.65	XLON	I0000232Z41500OQ
10/05/2022	16:03:42	982	122.65	XLON	I0000232Z41500OQ
10/05/2022	16:03:42	859	122.65	XLON	J0000332Z41500OQ
10/05/2022	16:03:42	660	122.65	XLON	J0000332Z41500OQ
10/05/2022	16:03:55	90	122.60	XLON	I0000232Z41500OQ
10/05/2022	16:03:55	104	122.60	XLON	J0000332Z41500OQ
10/05/2022	16:04:02	1249	122.55	XLON	D0000932Z41500OQ
10/05/2022	16:04:02	751	122.55	XLON	D0000932Z41500OQ
10/05/2022	16:05:02	313	122.55	XLON	I0000232Z41500OQ
10/05/2022	16:05:02	348	122.55	XLON	J0000332Z41500OQ
10/05/2022	16:05:04	2000	122.50	XLON	E0000A32Z41500OQ
10/05/2022	16:05:47	2000	122.45	XLON	F0000B32Z41500OQ
10/05/2022	16:05:47	294	122.45	XLON	I0000232Z41500OQ
10/05/2022	16:05:47	321	122.45	XLON	J0000332Z41500OQ
10/05/2022	16:05:58	634	122.45	XLON	I0000232Z41500OQ
10/05/2022	16:05:58	702	122.45	XLON	J0000332Z41500OQ
10/05/2022	16:06:39	2000	122.40	XLON	G0000C32Z41500OQ
10/05/2022	16:06:39	93	122.40	XLON	I0000232Z41500OQ
10/05/2022	16:06:39	95	122.40	XLON	J0000332Z41500OQ
10/05/2022	16:06:48	2000	122.35	XLON	H0000D32Z41500OQ
10/05/2022	16:06:48	479	122.35	XLON	I0000232Z41500OQ
10/05/2022	16:06:48	721	122.35	XLON	J0000332Z41500OQ
10/05/2022	16:07:04	970	122.30	XLON	I0000232Z41500OQ
10/05/2022	16:07:04	908	122.30	XLON	J0000332Z41500OQ
10/05/2022	16:07:04	2000	122.30	XLON	K0000G32Z41500OQ
10/05/2022	16:07:07	722	122.30	XLON	I0000232Z41500OQ
10/05/2022	16:07:07	647	122.30	XLON	J0000332Z41500OQ
10/05/2022	16:07:07	117	122.30	XLON	J0000332Z41500OQ
10/05/2022	16:08:03	1625	122.35	XLON	I0000232Z41500OQ
10/05/2022	16:08:29	709	122.40	XLON	I0000232Z41500OQ
10/05/2022	16:08:29	1253	122.40	XLON	I0000232Z41500OQ
10/05/2022	16:08:29	1369	122.40	XLON	J0000332Z41500OQ
10/05/2022	16:08:29	1968	122.40	XLON	J0000332Z41500OQ
10/05/2022	16:09:17	680	122.40	XLON	I0000232Z41500OQ
10/05/2022	16:09:17	224	122.40	XLON	J0000332Z41500OQ
10/05/2022	16:09:17	622	122.40	XLON	J0000332Z41500OQ
10/05/2022	16:09:50	871	122.40	XLON	J0000332Z41500OQ
10/05/2022	16:10:26	85	122.35	XLON	I0000232Z41500OQ
10/05/2022	16:10:26	89	122.35	XLON	J0000332Z41500OQ
10/05/2022	16:10:47	572	122.35	XLON	I0000232Z41500OQ
10/05/2022	16:10:47	231	122.35	XLON	J0000332Z41500OQ
10/05/2022	16:12:08	501	122.50	XLON	I0000232Z41500OQ
10/05/2022	16:12:08	600	122.50	XLON	J0000332Z41500OQ
10/05/2022	16:13:27	558	122.55	XLON	I0000232Z41500OQ
10/05/2022	16:13:27	608	122.55	XLON	J0000332Z41500OQ
10/05/2022	16:14:06	478	122.60	XLON	I0000232Z41500OQ
10/05/2022	16:14:06	526	122.60	XLON	J0000332Z41500OQ
10/05/2022	16:14:25	1027	122.60	XLON	I0000232Z41500OQ
10/05/2022	16:14:25	1078	122.60	XLON	J0000332Z41500OQ
10/05/2022	16:14:31	381	122.60	XLON	I0000232Z41500OQ
10/05/2022	16:14:31	246	122.60	XLON	I0000232Z41500OQ
10/05/2022	16:14:31	1040	122.60	XLON	J0000332Z41500OQ
10/05/2022	16:14:57	652	122.55	XLON	I0000232Z41500OQ
10/05/2022	16:15:10	127	122.55	XLON	I0000232Z41500OQ
10/05/2022	16:15:18	657	122.55	XLON	J0000332Z41500OQ
10/05/2022	16:15:53	1594	122.55	XLON	J0000332Z41500OQ
10/05/2022	16:15:59	1545	122.55	XLON	I0000232Z41500OQ
10/05/2022	16:16:25	692	122.60	XLON	I0000232Z41500OQ
10/05/2022	16:16:25	240	122.60	XLON	J0000332Z41500OQ
10/05/2022	16:16:25	807	122.60	XLON	J0000332Z41500OQ
10/05/2022	16:17:19	105	122.65	XLON	I0000232Z41500OQ
10/05/2022	16:18:05	857	122.70	XLON	I0000232Z41500OQ
10/05/2022	16:18:05	710	122.70	XLON	J0000332Z41500OQ
10/05/2022	16:18:05	707	122.70	XLON	J0000332Z41500OQ
10/05/2022	16:18:05	251	122.70	XLON	J0000332Z41500OQ
10/05/2022	16:18:10	820	122.75	XLON	I0000232Z41500OQ
10/05/2022	16:18:10	811	122.75	XLON	J0000332Z41500OQ
10/05/2022	16:18:41	723	122.75	XLON	I0000232Z41500OQ
10/05/2022	16:20:04	153	122.80	XLON	I0000232Z41500OQ
10/05/2022	16:20:28	872	122.80	XLON	I0000232Z41500OQ
10/05/2022	16:20:29	152	122.80	XLON	I0000232Z41500OQ
10/05/2022	16:20:29	918	122.80	XLON	I0000232Z41500OQ
10/05/2022	16:21:38	1257	122.80	XLON	J0000332Z41500OQ
10/05/2022	16:22:01	2322	122.85	XLON	I0000232Z41500OQ
10/05/2022	16:22:01	931	122.85	XLON	I0000232Z41500OQ
10/05/2022	16:22:01	978	122.85	XLON	J0000332Z41500OQ
10/05/2022	16:22:12	195	122.80	XLON	I0000232Z41500OQ
10/05/2022	16:22:12	212	122.85	XLON	J0000332Z41500OQ
10/05/2022	16:22:42	269	122.75	XLON	I0000232Z41500OQ
10/05/2022	16:22:42	1027	122.75	XLON	I0000232Z41500OQ
10/05/2022	16:22:42	127	122.75	XLON	J0000332Z41500OQ
10/05/2022	16:23:32	311	122.75	XLON	I0000232Z41500OQ
10/05/2022	16:23:32	727	122.75	XLON	I0000232Z41500OQ
10/05/2022	16:23:32	520	122.75	XLON	J0000332Z41500OQ
10/05/2022	16:23:32	604	122.75	XLON	J0000332Z41500OQ
10/05/2022	16:23:36	126	122.75	XLON	J0000332Z41500OQ
10/05/2022	16:23:36	307	122.75	XLON	J0000332Z41500OQ
10/05/2022	16:23:40	826	122.80	XLON	J0000332Z41500OQ
10/05/2022	16:23:40	83	122.80	XLON	J0000332Z41500OQ
10/05/2022	16:24:10	1108	122.80	XLON	J0000332Z41500OQ
10/05/2022	16:24:37	590	122.75	XLON	I0000232Z41500OQ
10/05/2022	16:24:37	486	122.75	XLON	I0000232Z41500OQ
10/05/2022	16:24:37	518	122.75	XLON	I0000232Z41500OQ
10/05/2022	16:24:37	138	122.75	XLON	J0000332Z41500OQ
10/05/2022	16:24:37	874	122.75	XLON	J0000332Z41500OQ
10/05/2022	16:25:04	830	122.75	XLON	I0000232Z41500OQ
10/05/2022	16:25:08	2074	122.75	XLON	J0000332Z41500OQ
10/05/2022	16:25:15	61	122.70	XLON	I0000232Z41500OQ
10/05/2022	16:25:15	284	122.70	XLON	J0000332Z41500OQ
10/05/2022	16:25:33	1019	122.75	XLON	I0000232Z41500OQ
10/05/2022	16:25:33	981	122.75	XLON	J0000332Z41500OQ
10/05/2022	16:25:35	1565	122.75	XLON	J0000332Z41500OQ
10/05/2022	16:25:52	286	122.70	XLON	I0000232Z41500OQ
10/05/2022	16:25:52	71	122.70	XLON	J0000332Z41500OQ
10/05/2022	16:27:03	914	122.70	XLON	J0000332Z41500OQ
10/05/2022	16:27:03	691	122.70	XLON	J0000332Z41500OQ
10/05/2022	16:27:33	37	122.75	XLON	I0000232Z41500OQ
10/05/2022	16:27:33	804	122.75	XLON	I0000232Z41500OQ
10/05/2022	16:27:33	799	122.75	XLON	J0000332Z41500OQ
10/05/2022	16:28:11	665	122.70	XLON	I0000232Z41500OQ
10/05/2022	16:28:11	211	122.70	XLON	J0000332Z41500OQ
10/05/2022	16:28:21	1764	122.75	XLON	I0000232Z41500OQ
10/05/2022	16:28:21	236	122.75	XLON	J0000332Z41500OQ
10/05/2022	16:28:21	2000	122.75	XLON	J0000332Z41500OQ
10/05/2022	16:28:24	2000	122.75	XLON	J0000332Z41500OQ
10/05/2022	16:28:25	1408	122.75	XLON	J0000332Z41500OQ
10/05/2022	16:28:50	1064	122.70	XLON	I0000232Z41500OQ
10/05/2022	16:28:50	1857	122.75	XLON	I0000232Z41500OQ
10/05/2022	16:28:50	915	122.75	XLON	I0000232Z41500OQ
10/05/2022	16:28:50	1075	122.70	XLON	J0000332Z41500OQ
10/05/2022	16:29:06	412	122.65	XLON	I0000232Z41500OQ
10/05/2022	16:29:06	1219	122.65	XLON	J0000332Z41500OQ
10/05/2022	16:29:40	3445	122.85	XLON	I0000232Z41500OQ
10/05/2022	16:29:40	1168	122.85	XLON	I0000232Z41500OQ
10/05/2022	16:29:40	5589	122.85	XLON	J0000332Z41500OQ
10/05/2022	16:29:40	3078	122.85	XLON	J0000332Z41500OQ
10/05/2022	16:29:40	1840	122.85	XLON	J0000332Z41500OQ
10/05/2022	16:29:40	941	122.85	XLON	J0000332Z41500OQ
10/05/2022	16:29:41	949	122.85	XLON	I0000232Z41500OQ
10/05/2022	16:29:41	2129	122.85	XLON	J0000332Z41500OQ
10/05/2022	16:29:41	3556	122.85	XLON	J0000332Z41500OQ
10/05/2022	16:29:50	1037	122.80	XLON	I0000232Z41500OQ
10/05/2022	16:29:50	1074	122.70	XLON	I0000232Z41500OQ
10/05/2022	16:29:50	1148	122.80	XLON	J0000332Z41500OQ
10/05/2022	16:29:50	1111	122.70	XLON	J0000332Z41500OQ
10/05/2022	16:35:15	2000	121.80	XLON	A0000I32Z41500OQ
10/05/2022	16:35:15	2000	121.80	XLON	B0000J32Z41500OQ
10/05/2022	16:35:15	2000	121.80	XLON	C0000K32Z41500OQ
10/05/2022	16:35:15	14788	121.80	XLON	E0000M32Z41500OQ
10/05/2022	16:35:15	103066	121.80	XLON	E0000M32Z41500OQ
10/05/2022	16:35:15	157	121.80	XLON	E0000M32Z41500OQ
10/05/2022	16:35:15	118708	121.80	XLON	E0000M32Z41500OQ
10/05/2022	16:35:15	113281	121.80	XLON	E0000M32Z41500OQ
10/05/2022	16:35:15	56264	121.80	XLON	F0000N32Z41500OQ
10/05/2022	16:35:15	38605	121.80	XLON	F0000N32Z41500OQ
10/05/2022	16:35:15	35131	121.80	XLON	F0000N32Z41500OQ
10/05/2022	16:35:15	130000	121.80	XLON	G0000O32Z41500OQ
10/05/2022	16:35:15	16173	121.80	XLON	H0000P32Z41500OQ
10/05/2022	16:35:15	71291	121.80	XLON	H0000P32Z41500OQ
10/05/2022	16:35:15	12477	121.80	XLON	H0000P32Z41500OQ
10/05/2022	16:35:15	30059	121.80	XLON	H0000P32Z41500OQ
10/05/2022	16:35:15	2000	121.80	XLON	I0000E32Z41500OQ
10/05/2022	16:35:15	2000	121.80	XLON	J0000F32Z41500OQ
10/05/2022	16:35:15	2000	121.80	XLON	L0000H32Z41500OQ

-Ends-

For further information please contact:

Taylor Wimpey plc Tel: +44 (0) 1494 558323

Alice Black, Group General Counsel and Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKKBDFBKDQPD

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00