Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Jun 2021 17:35

RNS Number : 9450A

WPP PLC

04 June 2021

WPP plc
ISIN: JE00B8KF9B49
04/06/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 04/06/2021 it has purchased a total of 356,300 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				251,489		26,717		48,713		29,381
Highest price paid (per ordinary share)				10.025		10.020		10.020		10.020
Lowest price paid (per ordinary share)				9.950		9.954		9.950		9.954
Volume weighted average price paid (per ordinary share)				9.9923		9.9941		9.9915		9.9902

The purchases form part of the Company's share buyback programme announced on 11th March 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,273,267,103 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,202,777,150 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
984	9.958	BATE			04/06/2021		07:05:50		00267725074EXPA1
39	9.964	BATE			04/06/2021		07:10:16		00267726437EXPA1
100	9.964	BATE			04/06/2021		07:10:16		00267726440EXPA1
172	10.005	BATE			04/06/2021		07:37:14		00267733415EXPA1
100	10.005	BATE			04/06/2021		07:37:14		00267733416EXPA1
34	10.015	BATE			04/06/2021		07:51:24		00267737278EXPA1
100	10.015	BATE			04/06/2021		07:51:24		00267737280EXPA1
90	10.015	BATE			04/06/2021		07:51:24		00267737281EXPA1
100	10.015	BATE			04/06/2021		07:51:24		00267737282EXPA1
251	10.015	BATE			04/06/2021		07:51:24		00267737283EXPA1
278	10.020	BATE			04/06/2021		07:51:33		00267737322EXPA1
33	10.020	BATE			04/06/2021		07:51:36		00267737341EXPA1
100	10.010	BATE			04/06/2021		08:17:03		00267744047EXPA1
67	10.000	BATE			04/06/2021		08:24:22		00267745842EXPA1
3	10.000	BATE			04/06/2021		08:45:48		00267751132EXPA1
107	9.992	BATE			04/06/2021		08:47:12		00267751465EXPA1
44	9.990	BATE			04/06/2021		08:48:42		00267751840EXPA1
1	10.000	BATE			04/06/2021		09:06:24		00267756070EXPA1
1	10.000	BATE			04/06/2021		09:06:24		00267756071EXPA1
1000	10.000	BATE			04/06/2021		09:06:37		00267756127EXPA1
500	10.000	BATE			04/06/2021		09:06:37		00267756128EXPA1
47	10.000	BATE			04/06/2021		09:06:37		00267756129EXPA1
32	10.000	BATE			04/06/2021		09:06:37		00267756130EXPA1
143	9.992	BATE			04/06/2021		09:39:32		00267763822EXPA1
172	9.986	BATE			04/06/2021		09:46:50		00267765450EXPA1
36	9.988	BATE			04/06/2021		10:05:53		00267770672EXPA1
172	9.992	BATE			04/06/2021		10:10:23		00267771651EXPA1
179	9.992	BATE			04/06/2021		10:10:35		00267771691EXPA1
320	10.010	BATE			04/06/2021		11:58:44		00267794040EXPA1
1356	10.010	BATE			04/06/2021		11:58:44		00267794041EXPA1
320	10.010	BATE			04/06/2021		12:02:17		00267794742EXPA1
23	10.010	BATE			04/06/2021		12:02:48		00267794864EXPA1
49	10.010	BATE			04/06/2021		12:02:48		00267794865EXPA1
29	10.010	BATE			04/06/2021		12:02:48		00267794866EXPA1
6	10.010	BATE			04/06/2021		12:02:48		00267794867EXPA1
1535	10.010	BATE			04/06/2021		12:02:48		00267794868EXPA1
244	10.005	BATE			04/06/2021		12:12:17		00267797154EXPA1
275	10.015	BATE			04/06/2021		12:45:20		00267805962EXPA1
200	10.015	BATE			04/06/2021		12:45:20		00267805964EXPA1
1092	10.010	BATE			04/06/2021		12:54:02		00267808500EXPA1
144	10.020	BATE			04/06/2021		13:04:07		00267811759EXPA1
359	10.020	BATE			04/06/2021		13:05:37		00267812147EXPA1
200	10.020	BATE			04/06/2021		13:05:37		00267812148EXPA1
100	9.982	BATE			04/06/2021		13:31:45		00267820930EXPA1
1	9.982	BATE			04/06/2021		13:31:45		00267820932EXPA1
979	9.986	BATE			04/06/2021		13:35:04		00267822843EXPA1
100	9.986	BATE			04/06/2021		13:35:04		00267822846EXPA1
2	9.982	BATE			04/06/2021		13:35:51		00267823327EXPA1
160	9.982	BATE			04/06/2021		13:35:57		00267823369EXPA1
1032	9.982	BATE			04/06/2021		13:35:57		00267823370EXPA1
314	9.982	BATE			04/06/2021		13:35:57		00267823371EXPA1
375	9.966	BATE			04/06/2021		13:41:34		00267826428EXPA1
1	9.972	BATE			04/06/2021		13:48:22		00267829650EXPA1
119	9.966	BATE			04/06/2021		14:02:40		00267837860EXPA1
304	9.966	BATE			04/06/2021		14:02:46		00267837929EXPA1
10	9.960	BATE			04/06/2021		14:03:53		00267838520EXPA1
65	9.960	BATE			04/06/2021		14:04:07		00267838628EXPA1
259	9.960	BATE			04/06/2021		14:04:07		00267838631EXPA1
14	9.964	BATE			04/06/2021		14:05:30		00267839416EXPA1
34	9.964	BATE			04/06/2021		14:05:46		00267839563EXPA1
500	9.964	BATE			04/06/2021		14:05:46		00267839564EXPA1
123	9.964	BATE			04/06/2021		14:05:46		00267839565EXPA1
27	9.964	BATE			04/06/2021		14:05:46		00267839566EXPA1
95	9.964	BATE			04/06/2021		14:05:46		00267839568EXPA1
11	9.964	BATE			04/06/2021		14:06:47		00267840213EXPA1
147	9.960	BATE			04/06/2021		14:11:12		00267842622EXPA1
22	9.956	BATE			04/06/2021		14:12:29		00267843303EXPA1
16	9.956	BATE			04/06/2021		14:12:29		00267843306EXPA1
18	9.954	BATE			04/06/2021		14:14:40		00267844391EXPA1
15	9.954	BATE			04/06/2021		14:14:43		00267844418EXPA1
22	9.956	BATE			04/06/2021		14:19:26		00267846861EXPA1
23	9.960	BATE			04/06/2021		14:22:30		00267848596EXPA1
78	9.962	BATE			04/06/2021		14:22:33		00267848610EXPA1
144	9.962	BATE			04/06/2021		14:23:09		00267848855EXPA1
11	9.962	BATE			04/06/2021		14:23:12		00267848889EXPA1
87	9.968	BATE			04/06/2021		14:29:33		00267852540EXPA1
51	9.968	BATE			04/06/2021		14:29:50		00267852706EXPA1
100	9.968	BATE			04/06/2021		14:37:59		00267857269EXPA1
2	9.980	BATE			04/06/2021		14:45:36		00267861631EXPA1
100	9.980	BATE			04/06/2021		14:45:36		00267861632EXPA1
4	9.988	BATE			04/06/2021		14:49:56		00267864510EXPA1
2	9.988	BATE			04/06/2021		14:49:56		00267864511EXPA1
19	9.988	BATE			04/06/2021		14:50:38		00267865025EXPA1
1	9.988	BATE			04/06/2021		14:50:38		00267865027EXPA1
13	9.988	BATE			04/06/2021		14:50:47		00267865108EXPA1
128	9.988	BATE			04/06/2021		14:50:50		00267865187EXPA1
191	9.992	BATE			04/06/2021		14:52:55		00267866272EXPA1
100	9.992	BATE			04/06/2021		14:52:55		00267866273EXPA1
10	9.992	BATE			04/06/2021		14:52:55		00267866274EXPA1
100	9.992	BATE			04/06/2021		14:52:55		00267866275EXPA1
14	9.992	BATE			04/06/2021		14:52:55		00267866276EXPA1
258	9.992	BATE			04/06/2021		14:52:58		00267866320EXPA1
4	9.992	BATE			04/06/2021		14:52:58		00267866323EXPA1
7	9.992	BATE			04/06/2021		14:53:34		00267866673EXPA1
100	9.992	BATE			04/06/2021		14:53:34		00267866674EXPA1
2	9.992	BATE			04/06/2021		14:53:34		00267866675EXPA1
350	9.992	BATE			04/06/2021		14:53:40		00267866705EXPA1
1	9.992	BATE			04/06/2021		14:53:40		00267866706EXPA1
1	9.992	BATE			04/06/2021		14:53:40		00267866707EXPA1
100	9.996	BATE			04/06/2021		14:58:08		00267869187EXPA1
255	10.000	BATE			04/06/2021		14:59:14		00267869768EXPA1
98	10.005	BATE			04/06/2021		15:03:36		00267873069EXPA1
239	10.005	BATE			04/06/2021		15:03:36		00267873070EXPA1
100	10.005	BATE			04/06/2021		15:03:36		00267873072EXPA1
2	10.005	BATE			04/06/2021		15:03:39		00267873095EXPA1
25	10.005	BATE			04/06/2021		15:04:48		00267873742EXPA1
236	10.005	BATE			04/06/2021		15:04:48		00267873744EXPA1
171	10.005	BATE			04/06/2021		15:04:51		00267873813EXPA1
40	10.005	BATE			04/06/2021		15:08:25		00267876132EXPA1
200	10.005	BATE			04/06/2021		15:08:28		00267876152EXPA1
349	10.005	BATE			04/06/2021		15:13:44		00267879581EXPA1
65	10.005	BATE			04/06/2021		15:13:50		00267879624EXPA1
1	10.005	BATE			04/06/2021		15:13:50		00267879630EXPA1
100	10.005	BATE			04/06/2021		15:13:50		00267879631EXPA1
96	10.010	BATE			04/06/2021		15:14:20		00267879892EXPA1
100	10.010	BATE			04/06/2021		15:14:20		00267879893EXPA1
2	10.010	BATE			04/06/2021		15:14:20		00267879894EXPA1
261	10.010	BATE			04/06/2021		15:14:20		00267879895EXPA1
212	10.010	BATE			04/06/2021		15:14:20		00267879896EXPA1
52	10.010	BATE			04/06/2021		15:14:20		00267879897EXPA1
100	10.010	BATE			04/06/2021		15:14:20		00267879898EXPA1
2	10.010	BATE			04/06/2021		15:14:20		00267879900EXPA1
4	10.010	BATE			04/06/2021		15:14:20		00267879901EXPA1
100	10.010	BATE			04/06/2021		15:14:20		00267879903EXPA1
8	10.010	BATE			04/06/2021		15:14:20		00267879906EXPA1
75	10.010	BATE			04/06/2021		15:14:23		00267879938EXPA1
100	10.010	BATE			04/06/2021		15:14:23		00267879944EXPA1
696	10.010	BATE			04/06/2021		15:14:23		00267879945EXPA1
100	10.010	BATE			04/06/2021		15:14:23		00267879946EXPA1
80	10.010	BATE			04/06/2021		15:14:23		00267879948EXPA1
7	9.990	BATE			04/06/2021		15:17:14		00267881882EXPA1
2	9.990	BATE			04/06/2021		15:17:14		00267881884EXPA1
100	9.990	BATE			04/06/2021		15:17:14		00267881885EXPA1
14	9.990	BATE			04/06/2021		15:17:17		00267881915EXPA1
1	9.990	BATE			04/06/2021		15:17:17		00267881916EXPA1
100	9.990	BATE			04/06/2021		15:17:17		00267881917EXPA1
146	9.990	BATE			04/06/2021		15:17:17		00267881918EXPA1
1	9.990	BATE			04/06/2021		15:17:17		00267881920EXPA1
80	9.990	BATE			04/06/2021		15:17:17		00267881921EXPA1
146	9.990	BATE			04/06/2021		15:17:17		00267881922EXPA1
146	9.990	BATE			04/06/2021		15:17:17		00267881923EXPA1
146	9.990	BATE			04/06/2021		15:17:17		00267881924EXPA1
146	9.990	BATE			04/06/2021		15:17:17		00267881925EXPA1
121	9.990	BATE			04/06/2021		15:17:17		00267881926EXPA1
5	9.990	BATE			04/06/2021		15:17:20		00267881952EXPA1
90	9.990	BATE			04/06/2021		15:17:20		00267881953EXPA1
2	9.990	BATE			04/06/2021		15:17:20		00267881954EXPA1
76	9.990	BATE			04/06/2021		15:17:29		00267882014EXPA1
100	9.990	BATE			04/06/2021		15:17:29		00267882015EXPA1
1	9.990	BATE			04/06/2021		15:17:29		00267882016EXPA1
100	9.990	BATE			04/06/2021		15:17:29		00267882017EXPA1
1	9.990	BATE			04/06/2021		15:17:29		00267882018EXPA1
76	9.990	BATE			04/06/2021		15:17:29		00267882019EXPA1
110	9.990	BATE			04/06/2021		15:17:29		00267882020EXPA1
76	9.990	BATE			04/06/2021		15:17:29		00267882021EXPA1
76	9.990	BATE			04/06/2021		15:17:29		00267882022EXPA1
76	9.990	BATE			04/06/2021		15:17:29		00267882023EXPA1
76	9.990	BATE			04/06/2021		15:17:29		00267882024EXPA1
76	9.990	BATE			04/06/2021		15:17:29		00267882025EXPA1
76	9.990	BATE			04/06/2021		15:17:29		00267882026EXPA1
76	9.990	BATE			04/06/2021		15:17:29		00267882027EXPA1
76	9.990	BATE			04/06/2021		15:17:29		00267882028EXPA1
76	9.990	BATE			04/06/2021		15:17:29		00267882029EXPA1
76	9.990	BATE			04/06/2021		15:17:29		00267882030EXPA1
76	9.990	BATE			04/06/2021		15:17:29		00267882032EXPA1
76	9.990	BATE			04/06/2021		15:17:29		00267882033EXPA1
69	9.990	BATE			04/06/2021		15:17:29		00267882034EXPA1
78	9.988	BATE			04/06/2021		15:17:44		00267882236EXPA1
225	9.988	BATE			04/06/2021		15:17:44		00267882237EXPA1
16	9.988	BATE			04/06/2021		15:17:47		00267882264EXPA1
270	9.988	BATE			04/06/2021		15:17:47		00267882267EXPA1
1	9.988	BATE			04/06/2021		15:17:47		00267882270EXPA1
225	9.988	BATE			04/06/2021		15:17:53		00267882344EXPA1
100	9.984	BATE			04/06/2021		15:20:20		00267884408EXPA1
65	9.982	BATE			04/06/2021		15:20:23		00267884442EXPA1
20	9.982	BATE			04/06/2021		15:20:23		00267884447EXPA1
44	9.982	BATE			04/06/2021		15:20:23		00267884450EXPA1
51	9.982	BATE			04/06/2021		15:20:23		00267884451EXPA1
100	9.982	BATE			04/06/2021		15:20:29		00267884545EXPA1
75	9.982	BATE			04/06/2021		15:20:29		00267884547EXPA1
37	9.980	BATE			04/06/2021		15:20:35		00267884614EXPA1
96	9.980	BATE			04/06/2021		15:20:35		00267884616EXPA1
76	9.980	BATE			04/06/2021		15:20:56		00267884952EXPA1
132	9.980	BATE			04/06/2021		15:21:32		00267885433EXPA1
85	9.980	BATE			04/06/2021		15:21:32		00267885438EXPA1
162	9.980	BATE			04/06/2021		15:22:38		00267886161EXPA1
100	9.980	BATE			04/06/2021		15:22:38		00267886165EXPA1
183	9.984	BATE			04/06/2021		15:23:47		00267887179EXPA1
100	9.984	BATE			04/06/2021		15:23:47		00267887181EXPA1
2	9.984	BATE			04/06/2021		15:23:47		00267887182EXPA1
4	9.984	BATE			04/06/2021		15:23:47		00267887183EXPA1
1	9.950	CHIX			04/06/2021		07:00:44		00267723739EXPA1
1	9.958	CHIX			04/06/2021		07:05:44		00267725057EXPA1
700	9.958	CHIX			04/06/2021		07:05:44		00267725058EXPA1
1	9.994	CHIX			04/06/2021		07:24:16		00267730255EXPA1
1	9.990	CHIX			04/06/2021		07:26:07		00267730637EXPA1
73	9.994	CHIX			04/06/2021		07:26:43		00267730808EXPA1
122	9.996	CHIX			04/06/2021		07:28:07		00267731125EXPA1
1	10.005	CHIX			04/06/2021		07:36:38		00267733262EXPA1
153	10.005	CHIX			04/06/2021		07:37:14		00267733414EXPA1
333	10.005	CHIX			04/06/2021		07:48:05		00267736263EXPA1
384	10.005	CHIX			04/06/2021		07:49:05		00267736550EXPA1
700	10.005	CHIX			04/06/2021		07:49:05		00267736551EXPA1
36	10.015	CHIX			04/06/2021		07:51:21		00267737264EXPA1
587	10.015	CHIX			04/06/2021		07:51:21		00267737267EXPA1
192	10.020	CHIX			04/06/2021		07:51:30		00267737316EXPA1
178	10.020	CHIX			04/06/2021		07:51:30		00267737318EXPA1
165	10.020	CHIX			04/06/2021		07:51:30		00267737319EXPA1
333	10.010	CHIX			04/06/2021		07:58:04		00267738901EXPA1
165	10.010	CHIX			04/06/2021		07:58:04		00267738903EXPA1
400	10.010	CHIX			04/06/2021		07:58:04		00267738905EXPA1
238	10.010	CHIX			04/06/2021		08:04:11		00267740501EXPA1
2	10.010	CHIX			04/06/2021		08:08:03		00267741717EXPA1
234	10.000	CHIX			04/06/2021		08:24:22		00267745840EXPA1
70	10.005	CHIX			04/06/2021		08:39:34		00267749655EXPA1
700	10.005	CHIX			04/06/2021		08:39:34		00267749656EXPA1
4	10.005	CHIX			04/06/2021		08:41:55		00267750195EXPA1
600	10.000	CHIX			04/06/2021		08:44:17		00267750737EXPA1
425	10.000	CHIX			04/06/2021		08:45:48		00267751131EXPA1
129	9.992	CHIX			04/06/2021		08:47:12		00267751464EXPA1
700	9.992	CHIX			04/06/2021		08:47:12		00267751466EXPA1
83	9.992	CHIX			04/06/2021		08:47:12		00267751467EXPA1
661	9.992	CHIX			04/06/2021		08:47:12		00267751468EXPA1
235	9.996	CHIX			04/06/2021		08:54:52		00267753350EXPA1
232	9.996	CHIX			04/06/2021		08:54:52		00267753351EXPA1
253	9.990	CHIX			04/06/2021		08:59:38		00267754242EXPA1
278	9.990	CHIX			04/06/2021		08:59:38		00267754244EXPA1
71	9.990	CHIX			04/06/2021		08:59:38		00267754245EXPA1
100	9.990	CHIX			04/06/2021		08:59:38		00267754246EXPA1
174	9.996	CHIX			04/06/2021		09:05:55		00267755907EXPA1
441	9.996	CHIX			04/06/2021		09:05:55		00267755909EXPA1
81	10.000	CHIX			04/06/2021		09:06:24		00267756072EXPA1
177	9.994	CHIX			04/06/2021		09:36:07		00267763016EXPA1
121	9.990	CHIX			04/06/2021		09:54:38		00267767560EXPA1
1021	9.988	CHIX			04/06/2021		09:56:13		00267768050EXPA1
230	9.988	CHIX			04/06/2021		10:03:59		00267770165EXPA1
400	9.988	CHIX			04/06/2021		10:03:59		00267770167EXPA1
2	9.988	CHIX			04/06/2021		10:05:53		00267770671EXPA1
172	9.992	CHIX			04/06/2021		10:10:23		00267771653EXPA1
73	9.992	CHIX			04/06/2021		10:10:23		00267771654EXPA1
127	9.992	CHIX			04/06/2021		10:10:23		00267771655EXPA1
73	9.994	CHIX			04/06/2021		10:25:35		00267775101EXPA1
170	9.994	CHIX			04/06/2021		10:25:35		00267775102EXPA1
141	9.994	CHIX			04/06/2021		10:26:42		00267775247EXPA1
2	9.994	CHIX			04/06/2021		10:27:10		00267775353EXPA1
91	9.994	CHIX			04/06/2021		10:27:19		00267775370EXPA1
2	10.000	CHIX			04/06/2021		10:31:05		00267776214EXPA1
141	9.988	CHIX			04/06/2021		10:36:43		00267777480EXPA1
727	9.992	CHIX			04/06/2021		10:38:10		00267777832EXPA1
126	10.005	CHIX			04/06/2021		11:39:53		00267790260EXPA1
112	10.005	CHIX			04/06/2021		11:44:37		00267791119EXPA1
296	10.005	CHIX			04/06/2021		11:45:07		00267791188EXPA1
15	10.005	CHIX			04/06/2021		11:45:07		00267791189EXPA1
73	10.005	CHIX			04/06/2021		11:46:39		00267791432EXPA1
396	10.005	CHIX			04/06/2021		11:50:26		00267792156EXPA1
64	10.005	CHIX			04/06/2021		11:50:26		00267792158EXPA1
176	10.005	CHIX			04/06/2021		11:50:26		00267792162EXPA1
21	10.005	CHIX			04/06/2021		12:09:23		00267796566EXPA1
59	10.005	CHIX			04/06/2021		12:09:23		00267796567EXPA1
104	10.005	CHIX			04/06/2021		12:09:23		00267796569EXPA1
152	10.005	CHIX			04/06/2021		12:09:23		00267796570EXPA1
304	10.005	CHIX			04/06/2021		12:12:17		00267797155EXPA1
78	10.000	CHIX			04/06/2021		12:18:59		00267798460EXPA1
383	10.000	CHIX			04/06/2021		12:18:59		00267798461EXPA1
459	10.000	CHIX			04/06/2021		12:21:21		00267798991EXPA1
450	10.000	CHIX			04/06/2021		12:25:28		00267800059EXPA1
147	10.000	CHIX			04/06/2021		12:28:18		00267800599EXPA1
291	10.000	CHIX			04/06/2021		12:28:18		00267800600EXPA1
500	10.005	CHIX			04/06/2021		12:32:43		00267802396EXPA1
200	10.005	CHIX			04/06/2021		12:32:43		00267802399EXPA1
357	10.015	CHIX			04/06/2021		12:45:20		00267805959EXPA1
330	10.015	CHIX			04/06/2021		12:45:20		00267805960EXPA1
343	10.020	CHIX			04/06/2021		13:11:06		00267813827EXPA1
65	10.020	CHIX			04/06/2021		13:11:06		00267813830EXPA1
162	10.020	CHIX			04/06/2021		13:13:41		00267814573EXPA1
256	10.020	CHIX			04/06/2021		13:13:41		00267814574EXPA1
425	10.005	CHIX			04/06/2021		13:16:00		00267815260EXPA1
69	9.996	CHIX			04/06/2021		13:20:40		00267816608EXPA1
128	9.996	CHIX			04/06/2021		13:20:40		00267816609EXPA1
73	9.996	CHIX			04/06/2021		13:20:55		00267816723EXPA1
385	10.000	CHIX			04/06/2021		13:21:12		00267816816EXPA1
22	10.000	CHIX			04/06/2021		13:21:12		00267816817EXPA1
303	10.000	CHIX			04/06/2021		13:21:38		00267816941EXPA1
441	10.000	CHIX			04/06/2021		13:24:44		00267817923EXPA1
387	10.000	CHIX			04/06/2021		13:25:30		00267818127EXPA1
134	10.000	CHIX			04/06/2021		13:27:30		00267818847EXPA1
34	10.000	CHIX			04/06/2021		13:27:30		00267818848EXPA1
249	10.000	CHIX			04/06/2021		13:27:30		00267818849EXPA1
57	9.990	CHIX			04/06/2021		13:30:32		00267820238EXPA1
254	9.990	CHIX			04/06/2021		13:30:32		00267820240EXPA1
1034	9.988	CHIX			04/06/2021		13:30:46		00267820346EXPA1
300	9.982	CHIX			04/06/2021		13:31:45		00267820931EXPA1
116	9.982	CHIX			04/06/2021		13:31:45		00267820934EXPA1
73	9.982	CHIX			04/06/2021		13:31:45		00267820935EXPA1
39	9.980	CHIX			04/06/2021		13:33:16		00267821787EXPA1
300	9.988	CHIX			04/06/2021		13:33:39		00267822025EXPA1
143	9.988	CHIX			04/06/2021		13:33:39		00267822026EXPA1
25	9.988	CHIX			04/06/2021		13:33:39		00267822027EXPA1
3	9.990	CHIX			04/06/2021		13:34:51		00267822661EXPA1
4	9.990	CHIX			04/06/2021		13:34:54		00267822680EXPA1
2	9.990	CHIX			04/06/2021		13:34:54		00267822681EXPA1
4	9.984	CHIX			04/06/2021		13:35:00		00267822735EXPA1
73	9.986	CHIX			04/06/2021		13:35:04		00267822844EXPA1
262	9.986	CHIX			04/06/2021		13:35:04		00267822845EXPA1
436	9.968	CHIX			04/06/2021		13:37:09		00267824084EXPA1
298	9.964	CHIX			04/06/2021		13:38:28		00267824793EXPA1
2	9.964	CHIX			04/06/2021		13:42:41		00267826899EXPA1
149	9.964	CHIX			04/06/2021		13:42:55		00267827018EXPA1
75	9.964	CHIX			04/06/2021		13:42:55		00267827019EXPA1
226	9.964	CHIX			04/06/2021		13:42:55		00267827020EXPA1
39	9.972	CHIX			04/06/2021		13:47:07		00267828971EXPA1
70	9.972	CHIX			04/06/2021		13:47:07		00267828972EXPA1
61	9.972	CHIX			04/06/2021		13:47:07		00267828973EXPA1
237	9.972	CHIX			04/06/2021		13:47:07		00267828974EXPA1
137	9.970	CHIX			04/06/2021		13:48:59		00267829988EXPA1
362	9.970	CHIX			04/06/2021		13:48:59		00267829989EXPA1
459	9.972	CHIX			04/06/2021		13:52:38		00267832028EXPA1
70	9.968	CHIX			04/06/2021		14:01:28		00267837109EXPA1
100	9.966	CHIX			04/06/2021		14:01:42		00267837260EXPA1
13	9.966	CHIX			04/06/2021		14:01:57		00267837475EXPA1
200	9.966	CHIX			04/06/2021		14:01:57		00267837477EXPA1
566	9.966	CHIX			04/06/2021		14:02:46		00267837930EXPA1
73	9.960	CHIX			04/06/2021		14:03:53		00267838518EXPA1
73	9.960	CHIX			04/06/2021		14:03:53		00267838519EXPA1
57	9.960	CHIX			04/06/2021		14:04:07		00267838629EXPA1
57	9.960	CHIX			04/06/2021		14:04:07		00267838630EXPA1
87	9.960	CHIX			04/06/2021		14:04:07		00267838632EXPA1
259	9.960	CHIX			04/06/2021		14:04:07		00267838633EXPA1
76	9.962	CHIX			04/06/2021		14:05:36		00267839468EXPA1
59	9.962	CHIX			04/06/2021		14:05:39		00267839508EXPA1
73	9.960	CHIX			04/06/2021		14:10:06		00267842105EXPA1
73	9.960	CHIX			04/06/2021		14:10:09		00267842161EXPA1
73	9.960	CHIX			04/06/2021		14:10:12		00267842195EXPA1
76	9.960	CHIX			04/06/2021		14:10:18		00267842235EXPA1
58	9.960	CHIX			04/06/2021		14:10:21		00267842255EXPA1
71	9.960	CHIX			04/06/2021		14:11:12		00267842620EXPA1
55	9.960	CHIX			04/06/2021		14:11:15		00267842635EXPA1
189	9.960	CHIX			04/06/2021		14:11:15		00267842636EXPA1
73	9.960	CHIX			04/06/2021		14:11:15		00267842637EXPA1
167	9.960	CHIX			04/06/2021		14:11:15		00267842638EXPA1
87	9.960	CHIX			04/06/2021		14:11:15		00267842639EXPA1
142	9.960	CHIX			04/06/2021		14:11:18		00267842655EXPA1
75	9.960	CHIX			04/06/2021		14:11:18		00267842656EXPA1
75	9.960	CHIX			04/06/2021		14:11:21		00267842681EXPA1
75	9.960	CHIX			04/06/2021		14:11:24		00267842707EXPA1
75	9.960	CHIX			04/06/2021		14:11:27		00267842731EXPA1
75	9.960	CHIX			04/06/2021		14:11:30		00267842763EXPA1
51	9.960	CHIX			04/06/2021		14:11:33		00267842777EXPA1
72	9.956	CHIX			04/06/2021		14:12:29		00267843302EXPA1
56	9.956	CHIX			04/06/2021		14:12:32		00267843334EXPA1
55	9.954	CHIX			04/06/2021		14:14:43		00267844417EXPA1
73	9.956	CHIX			04/06/2021		14:19:26		00267846862EXPA1
45	9.958	CHIX			04/06/2021		14:19:29		00267846880EXPA1
74	9.958	CHIX			04/06/2021		14:19:29		00267846883EXPA1
58	9.958	CHIX			04/06/2021		14:19:32		00267846896EXPA1
58	9.960	CHIX			04/06/2021		14:20:16		00267847241EXPA1
73	9.960	CHIX			04/06/2021		14:20:16		00267847242EXPA1
56	9.962	CHIX			04/06/2021		14:20:22		00267847297EXPA1
70	9.962	CHIX			04/06/2021		14:20:40		00267847367EXPA1
70	9.962	CHIX			04/06/2021		14:20:43		00267847388EXPA1
70	9.962	CHIX			04/06/2021		14:20:46		00267847404EXPA1
70	9.962	CHIX			04/06/2021		14:20:49		00267847423EXPA1
70	9.962	CHIX			04/06/2021		14:20:52		00267847432EXPA1
52	9.962	CHIX			04/06/2021		14:20:55		00267847459EXPA1
131	9.960	CHIX			04/06/2021		14:22:15		00267848448EXPA1
25	9.960	CHIX			04/06/2021		14:22:30		00267848597EXPA1
246	9.962	CHIX			04/06/2021		14:24:06		00267849444EXPA1
5	9.962	CHIX			04/06/2021		14:24:06		00267849446EXPA1
441	9.962	CHIX			04/06/2021		14:27:13		00267851228EXPA1
73	9.970	CHIX			04/06/2021		14:31:20		00267853702EXPA1
226	9.968	CHIX			04/06/2021		14:37:59		00267857266EXPA1
17	9.976	CHIX			04/06/2021		14:42:14		00267859714EXPA1
2	9.976	CHIX			04/06/2021		14:42:14		00267859716EXPA1
1	9.978	CHIX			04/06/2021		14:43:53		00267860751EXPA1
2	9.978	CHIX			04/06/2021		14:43:53		00267860753EXPA1
2	9.978	CHIX			04/06/2021		14:44:53		00267861198EXPA1
2	9.978	CHIX			04/06/2021		14:44:59		00267861258EXPA1
1	9.988	CHIX			04/06/2021		14:48:06		00267863263EXPA1
685	9.988	CHIX			04/06/2021		14:50:47		00267865106EXPA1
4	9.996	CHIX			04/06/2021		14:58:01		00267869123EXPA1
73	9.996	CHIX			04/06/2021		14:58:08		00267869188EXPA1
53	9.996	CHIX			04/06/2021		14:58:08		00267869189EXPA1
142	10.000	CHIX			04/06/2021		14:59:14		00267869767EXPA1
13	10.005	CHIX			04/06/2021		15:03:36		00267873067EXPA1
200	10.005	CHIX			04/06/2021		15:03:36		00267873071EXPA1
168	10.005	CHIX			04/06/2021		15:03:36		00267873073EXPA1
38	10.005	CHIX			04/06/2021		15:03:36		00267873074EXPA1
280	10.005	CHIX			04/06/2021		15:03:54		00267873213EXPA1
400	10.005	CHIX			04/06/2021		15:03:54		00267873214EXPA1
73	10.005	CHIX			04/06/2021		15:04:42		00267873658EXPA1
700	10.005	CHIX			04/06/2021		15:04:42		00267873660EXPA1
73	10.005	CHIX			04/06/2021		15:04:42		00267873661EXPA1
2	10.005	CHIX			04/06/2021		15:04:45		00267873703EXPA1
4	10.005	CHIX			04/06/2021		15:04:45		00267873704EXPA1
325	10.005	CHIX			04/06/2021		15:04:45		00267873707EXPA1
159	10.005	CHIX			04/06/2021		15:04:45		00267873709EXPA1
19	10.005	CHIX			04/06/2021		15:04:48		00267873739EXPA1
60	10.005	CHIX			04/06/2021		15:04:48		00267873740EXPA1
237	10.005	CHIX			04/06/2021		15:04:51		00267873808EXPA1
73	10.005	CHIX			04/06/2021		15:04:51		00267873810EXPA1
73	10.005	CHIX			04/06/2021		15:08:25		00267876131EXPA1
162	10.005	CHIX			04/06/2021		15:08:25		00267876133EXPA1
700	10.005	CHIX			04/06/2021		15:08:25		00267876134EXPA1
3	10.005	CHIX			04/06/2021		15:08:28		00267876153EXPA1
29	10.005	CHIX			04/06/2021		15:08:28		00267876154EXPA1
391	10.005	CHIX			04/06/2021		15:09:40		00267876947EXPA1
225	10.005	CHIX			04/06/2021		15:09:40		00267876948EXPA1
102	10.005	CHIX			04/06/2021		15:10:01		00267877216EXPA1
322	10.005	CHIX			04/06/2021		15:10:28		00267877506EXPA1
500	10.005	CHIX			04/06/2021		15:11:01		00267877844EXPA1
73	10.005	CHIX			04/06/2021		15:11:01		00267877845EXPA1
1	10.005	CHIX			04/06/2021		15:11:01		00267877846EXPA1
73	10.005	CHIX			04/06/2021		15:11:04		00267877889EXPA1
700	10.005	CHIX			04/06/2021		15:11:04		00267877891EXPA1
195	10.005	CHIX			04/06/2021		15:11:04		00267877892EXPA1
178	10.005	CHIX			04/06/2021		15:11:04		00267877893EXPA1
40	10.005	CHIX			04/06/2021		15:11:07		00267877933EXPA1
12	10.005	CHIX			04/06/2021		15:11:07		00267877935EXPA1
300	10.005	CHIX			04/06/2021		15:11:07		00267877936EXPA1
364	10.005	CHIX			04/06/2021		15:13:47		00267879606EXPA1
19	9.996	CHIX			04/06/2021		15:16:17		00267881298EXPA1
14	9.996	CHIX			04/06/2021		15:16:23		00267881368EXPA1
700	9.996	CHIX			04/06/2021		15:16:23		00267881370EXPA1
346	9.988	CHIX			04/06/2021		15:17:53		00267882342EXPA1
600	9.988	CHIX			04/06/2021		15:17:53		00267882345EXPA1
598	9.986	CHIX			04/06/2021		15:20:05		00267884087EXPA1
370	9.986	CHIX			04/06/2021		15:20:05		00267884088EXPA1
73	9.986	CHIX			04/06/2021		15:20:05		00267884089EXPA1
87	9.982	CHIX			04/06/2021		15:20:23		00267884446EXPA1
428	9.982	CHIX			04/06/2021		15:20:23		00267884448EXPA1
1	9.982	CHIX			04/06/2021		15:20:23		00267884452EXPA1
320	9.982	CHIX			04/06/2021		15:20:23		00267884453EXPA1
171	9.982	CHIX			04/06/2021		15:20:29		00267884544EXPA1
338	9.982	CHIX			04/06/2021		15:20:29		00267884546EXPA1
73	9.982	CHIX			04/06/2021		15:20:29		00267884548EXPA1
261	9.982	CHIX			04/06/2021		15:20:29		00267884549EXPA1
111	9.982	CHIX			04/06/2021		15:20:29		00267884550EXPA1
308	9.982	CHIX			04/06/2021		15:20:29		00267884551EXPA1
700	9.980	CHIX			04/06/2021		15:20:35		00267884615EXPA1
73	9.980	CHIX			04/06/2021		15:20:35		00267884617EXPA1
123	9.980	CHIX			04/06/2021		15:21:32		00267885432EXPA1
73	9.980	CHIX			04/06/2021		15:21:32		00267885436EXPA1
335	9.980	CHIX			04/06/2021		15:22:41		00267886214EXPA1
2	9.980	CHIX			04/06/2021		15:22:41		00267886217EXPA1
73	9.980	CHIX			04/06/2021		15:22:50		00267886296EXPA1
2	9.980	CHIX			04/06/2021		15:22:50		00267886299EXPA1
25	9.984	CHIX			04/06/2021		15:23:38		00267887011EXPA1
155	9.984	CHIX			04/06/2021		15:23:38		00267887015EXPA1
1	9.984	CHIX			04/06/2021		15:23:38		00267887017EXPA1
1	9.984	CHIX			04/06/2021		15:23:38		00267887018EXPA1
343	9.984	CHIX			04/06/2021		15:23:47		00267887178EXPA1
600	9.984	CHIX			04/06/2021		15:23:47		00267887180EXPA1
61	9.964	TRQX			04/06/2021		07:10:16		00267726434EXPA1
100	9.964	TRQX			04/06/2021		07:10:16		00267726435EXPA1
172	9.964	TRQX			04/06/2021		07:10:16		00267726439EXPA1
1053	9.988	TRQX			04/06/2021		07:16:10		00267727863EXPA1
373	9.988	TRQX			04/06/2021		07:16:10		00267727864EXPA1
172	9.992	TRQX			04/06/2021		07:26:28		00267730711EXPA1
172	9.992	TRQX			04/06/2021		07:26:37		00267730747EXPA1
125	9.996	TRQX			04/06/2021		07:26:52		00267730844EXPA1
172	10.005	TRQX			04/06/2021		07:37:11		00267733392EXPA1
171	10.015	TRQX			04/06/2021		07:51:21		00267737263EXPA1
127	10.015	TRQX			04/06/2021		07:51:21		00267737265EXPA1
500	10.015	TRQX			04/06/2021		07:51:21		00267737269EXPA1
171	10.015	TRQX			04/06/2021		07:51:24		00267737274EXPA1
180	10.015	TRQX			04/06/2021		07:51:24		00267737277EXPA1
500	10.015	TRQX			04/06/2021		07:51:24		00267737279EXPA1
54	10.020	TRQX			04/06/2021		07:51:27		00267737301EXPA1
500	10.020	TRQX			04/06/2021		07:51:27		00267737302EXPA1
171	10.020	TRQX			04/06/2021		07:51:27		00267737303EXPA1
239	10.020	TRQX			04/06/2021		07:51:36		00267737340EXPA1
500	10.020	TRQX			04/06/2021		07:51:36		00267737342EXPA1
171	10.010	TRQX			04/06/2021		07:57:04		00267738633EXPA1
100	10.010	TRQX			04/06/2021		07:57:04		00267738635EXPA1
500	10.010	TRQX			04/06/2021		07:57:04		00267738637EXPA1
67	10.000	TRQX			04/06/2021		08:24:22		00267745839EXPA1
98	10.000	TRQX			04/06/2021		08:24:22		00267745841EXPA1
100	10.000	TRQX			04/06/2021		08:35:46		00267748700EXPA1
500	10.000	TRQX			04/06/2021		08:35:46		00267748701EXPA1
23	10.005	TRQX			04/06/2021		08:41:52		00267750186EXPA1
500	10.005	TRQX			04/06/2021		08:41:52		00267750188EXPA1
309	10.000	TRQX			04/06/2021		08:46:06		00267751224EXPA1
274	10.000	TRQX			04/06/2021		08:46:06		00267751225EXPA1
64	9.990	TRQX			04/06/2021		08:48:27		00267751783EXPA1
500	9.990	TRQX			04/06/2021		08:48:27		00267751784EXPA1
103	9.990	TRQX			04/06/2021		08:48:42		00267751839EXPA1
38	9.990	TRQX			04/06/2021		08:48:42		00267751841EXPA1
9	9.990	TRQX			04/06/2021		08:59:38		00267754241EXPA1
220	9.990	TRQX			04/06/2021		08:59:38		00267754243EXPA1
279	9.992	TRQX			04/06/2021		09:37:36		00267763412EXPA1
225	9.978	TRQX			04/06/2021		09:43:35		00267764733EXPA1
172	9.978	TRQX			04/06/2021		09:43:35		00267764734EXPA1
172	9.986	TRQX			04/06/2021		09:46:50		00267765453EXPA1
89	9.990	TRQX			04/06/2021		09:51:58		00267766744EXPA1
298	9.990	TRQX			04/06/2021		09:54:50		00267767632EXPA1
100	9.990	TRQX			04/06/2021		09:55:20		00267767834EXPA1
172	9.990	TRQX			04/06/2021		09:55:20		00267767835EXPA1
172	9.990	TRQX			04/06/2021		09:55:23		00267767844EXPA1
172	9.990	TRQX			04/06/2021		09:55:26		00267767861EXPA1
172	9.990	TRQX			04/06/2021		09:56:28		00267768077EXPA1
172	9.990	TRQX			04/06/2021		09:57:34		00267768399EXPA1
172	9.990	TRQX			04/06/2021		09:59:55		00267769169EXPA1
180	9.990	TRQX			04/06/2021		09:59:55		00267769170EXPA1
152	9.990	TRQX			04/06/2021		10:00:07		00267769279EXPA1
172	9.990	TRQX			04/06/2021		10:00:07		00267769280EXPA1
228	9.988	TRQX			04/06/2021		10:03:59		00267770163EXPA1
100	9.988	TRQX			04/06/2021		10:03:59		00267770166EXPA1
172	9.992	TRQX			04/06/2021		10:10:23		00267771649EXPA1
445	9.990	TRQX			04/06/2021		10:11:21		00267771867EXPA1
12	9.986	TRQX			04/06/2021		10:19:35		00267773730EXPA1
293	9.986	TRQX			04/06/2021		10:19:35		00267773731EXPA1
180	9.994	TRQX			04/06/2021		10:23:18		00267774713EXPA1
172	9.994	TRQX			04/06/2021		10:23:18		00267774714EXPA1
171	9.994	TRQX			04/06/2021		10:25:35		00267775100EXPA1
172	9.994	TRQX			04/06/2021		10:27:19		00267775369EXPA1
172	9.994	TRQX			04/06/2021		10:27:52		00267775459EXPA1
172	9.994	TRQX			04/06/2021		10:28:16		00267775585EXPA1
171	10.000	TRQX			04/06/2021		10:29:43		00267775784EXPA1
171	10.000	TRQX			04/06/2021		11:07:54		00267783955EXPA1
188	10.005	TRQX			04/06/2021		11:46:39		00267791429EXPA1
100	10.005	TRQX			04/06/2021		11:50:26		00267792160EXPA1
97	10.005	TRQX			04/06/2021		11:57:18		00267793668EXPA1
315	10.005	TRQX			04/06/2021		12:07:29		00267796052EXPA1
37	10.005	TRQX			04/06/2021		12:12:17		00267797151EXPA1
80	10.005	TRQX			04/06/2021		12:12:17		00267797152EXPA1
359	10.005	TRQX			04/06/2021		12:12:17		00267797153EXPA1
154	10.015	TRQX			04/06/2021		12:45:20		00267805961EXPA1
100	10.015	TRQX			04/06/2021		12:45:20		00267805963EXPA1
171	10.015	TRQX			04/06/2021		12:46:20		00267806515EXPA1
163	10.010	TRQX			04/06/2021		12:50:50		00267807567EXPA1
171	10.020	TRQX			04/06/2021		13:05:22		00267812082EXPA1
282	10.000	TRQX			04/06/2021		13:29:36		00267819618EXPA1
172	9.982	TRQX			04/06/2021		13:31:45		00267820928EXPA1
180	9.988	TRQX			04/06/2021		13:33:39		00267822001EXPA1
100	9.988	TRQX			04/06/2021		13:33:39		00267822015EXPA1
6	9.988	TRQX			04/06/2021		13:33:39		00267822024EXPA1
2	9.990	TRQX			04/06/2021		13:34:33		00267822457EXPA1
172	9.984	TRQX			04/06/2021		13:35:00		00267822734EXPA1
283	9.968	TRQX			04/06/2021		13:37:20		00267824155EXPA1
254	9.964	TRQX			04/06/2021		13:38:15		00267824720EXPA1
172	9.972	TRQX			04/06/2021		13:48:22		00267829648EXPA1
172	9.970	TRQX			04/06/2021		13:48:37		00267829787EXPA1
149	9.968	TRQX			04/06/2021		13:50:26		00267830746EXPA1
274	9.970	TRQX			04/06/2021		13:50:29		00267830769EXPA1
382	9.970	TRQX			04/06/2021		13:51:12		00267831184EXPA1
133	9.986	TRQX			04/06/2021		13:57:11		00267834527EXPA1
985	9.966	TRQX			04/06/2021		14:01:57		00267837476EXPA1
479	9.966	TRQX			04/06/2021		14:02:40		00267837861EXPA1
1	9.966	TRQX			04/06/2021		14:02:46		00267837925EXPA1
172	9.960	TRQX			04/06/2021		14:03:53		00267838517EXPA1
172	9.960	TRQX			04/06/2021		14:04:07		00267838626EXPA1
172	9.964	TRQX			04/06/2021		14:04:57		00267839112EXPA1
329	9.964	TRQX			04/06/2021		14:05:39		00267839507EXPA1
106	9.964	TRQX			04/06/2021		14:05:46		00267839567EXPA1
438	9.964	TRQX			04/06/2021		14:05:46		00267839569EXPA1
172	9.960	TRQX			04/06/2021		14:10:06		00267842101EXPA1
942	9.960	TRQX			04/06/2021		14:10:12		00267842193EXPA1
31	9.960	TRQX			04/06/2021		14:11:15		00267842634EXPA1
11	9.960	TRQX			04/06/2021		14:11:42		00267842838EXPA1
57	9.954	TRQX			04/06/2021		14:14:40		00267844390EXPA1
172	9.956	TRQX			04/06/2021		14:14:46		00267844446EXPA1
83	9.956	TRQX			04/06/2021		14:14:46		00267844447EXPA1
23	9.956	TRQX			04/06/2021		14:19:26		00267846860EXPA1
86	9.962	TRQX			04/06/2021		14:27:13		00267851227EXPA1
107	9.962	TRQX			04/06/2021		14:27:13		00267851229EXPA1
172	9.972	TRQX			04/06/2021		14:34:26		00267855304EXPA1
180	9.972	TRQX			04/06/2021		14:36:14		00267856256EXPA1
172	9.972	TRQX			04/06/2021		14:36:14		00267856257EXPA1
6	9.972	TRQX			04/06/2021		14:36:17		00267856272EXPA1
3	9.972	TRQX			04/06/2021		14:36:17		00267856273EXPA1
3	9.972	TRQX			04/06/2021		14:36:17		00267856274EXPA1
100	9.968	TRQX			04/06/2021		14:37:59		00267857271EXPA1
15	9.988	TRQX			04/06/2021		14:50:38		00267865024EXPA1
1	9.988	TRQX			04/06/2021		14:50:38		00267865026EXPA1
12	9.994	TRQX			04/06/2021		14:51:56		00267865833EXPA1
172	9.992	TRQX			04/06/2021		14:52:58		00267866319EXPA1
83	9.992	TRQX			04/06/2021		14:52:58		00267866321EXPA1
100	9.992	TRQX			04/06/2021		14:52:58		00267866322EXPA1
194	9.992	TRQX			04/06/2021		14:53:40		00267866708EXPA1
2	9.996	TRQX			04/06/2021		14:58:08		00267869190EXPA1
100	9.996	TRQX			04/06/2021		14:58:08		00267869191EXPA1
89	10.005	TRQX			04/06/2021		15:03:36		00267873065EXPA1
100	10.005	TRQX			04/06/2021		15:03:36		00267873068EXPA1
100	10.005	TRQX			04/06/2021		15:08:25		00267876129EXPA1
100	10.005	TRQX			04/06/2021		15:11:01		00267877842EXPA1
9	10.005	TRQX			04/06/2021		15:11:07		00267877932EXPA1
221	10.005	TRQX			04/06/2021		15:11:07		00267877934EXPA1
41	10.005	TRQX			04/06/2021		15:13:38		00267879539EXPA1
4	10.005	TRQX			04/06/2021		15:13:50		00267879625EXPA1
100	10.005	TRQX			04/06/2021		15:13:50		00267879626EXPA1
273	10.005	TRQX			04/06/2021		15:13:50		00267879627EXPA1
172	10.010	TRQX			04/06/2021		15:14:20		00267879899EXPA1
173	10.010	TRQX			04/06/2021		15:14:20		00267879902EXPA1
100	10.010	TRQX			04/06/2021		15:14:20		00267879904EXPA1
34	10.010	TRQX			04/06/2021		15:14:20		00267879905EXPA1
100	10.010	TRQX			04/06/2021		15:14:23		00267879947EXPA1
173	10.010	TRQX			04/06/2021		15:14:23		00267879949EXPA1
44	10.010	TRQX			04/06/2021		15:14:23		00267879950EXPA1
387	9.990	TRQX			04/06/2021		15:17:11		00267881854EXPA1
100	9.990	TRQX			04/06/2021		15:17:11		00267881855EXPA1
7	9.990	TRQX			04/06/2021		15:17:14		00267881881EXPA1
100	9.990	TRQX			04/06/2021		15:17:14		00267881883EXPA1
77	9.988	TRQX			04/06/2021		15:17:44		00267882235EXPA1
12	9.988	TRQX			04/06/2021		15:17:53		00267882341EXPA1
100	9.988	TRQX			04/06/2021		15:17:53		00267882343EXPA1
106	9.986	TRQX			04/06/2021		15:20:05		00267884083EXPA1
100	9.986	TRQX			04/06/2021		15:20:05		00267884084EXPA1
1	9.986	TRQX			04/06/2021		15:20:05		00267884090EXPA1
100	9.986	TRQX			04/06/2021		15:20:05		00267884091EXPA1
2	9.986	TRQX			04/06/2021		15:20:05		00267884092EXPA1
23	9.986	TRQX			04/06/2021		15:20:05		00267884093EXPA1
23	9.986	TRQX			04/06/2021		15:20:05		00267884094EXPA1
23	9.986	TRQX			04/06/2021		15:20:05		00267884095EXPA1
10	9.986	TRQX			04/06/2021		15:20:05		00267884096EXPA1
13	9.986	TRQX			04/06/2021		15:20:08		00267884174EXPA1
6	9.986	TRQX			04/06/2021		15:20:08		00267884175EXPA1
15	9.986	TRQX			04/06/2021		15:20:08		00267884176EXPA1
93	9.986	TRQX			04/06/2021		15:20:11		00267884217EXPA1
460	9.986	TRQX			04/06/2021		15:20:11		00267884218EXPA1
2	9.986	TRQX			04/06/2021		15:20:11		00267884219EXPA1
15	9.986	TRQX			04/06/2021		15:20:11		00267884221EXPA1
189	9.986	TRQX			04/06/2021		15:20:14		00267884263EXPA1
100	9.986	TRQX			04/06/2021		15:20:14		00267884265EXPA1
4	9.986	TRQX			04/06/2021		15:20:14		00267884268EXPA1
100	9.986	TRQX			04/06/2021		15:20:14		00267884269EXPA1
268	9.986	TRQX			04/06/2021		15:20:14		00267884271EXPA1
420	9.950	XLON			04/06/2021		07:00:44		00267723738EXPA1
139	10.015	XLON			04/06/2021		07:02:05		00267724208EXPA1
418	9.984	XLON			04/06/2021		07:02:16		00267724250EXPA1
430	9.966	XLON			04/06/2021		07:02:58		00267724360EXPA1
343	9.958	XLON			04/06/2021		07:05:07		00267724872EXPA1
50	9.958	XLON			04/06/2021		07:05:07		00267724873EXPA1
200	9.958	XLON			04/06/2021		07:05:38		00267725021EXPA1
209	9.950	XLON			04/06/2021		07:07:59		00267725684EXPA1
453	9.950	XLON			04/06/2021		07:07:59		00267725685EXPA1
128	9.950	XLON			04/06/2021		07:07:59		00267725686EXPA1
663	9.950	XLON			04/06/2021		07:07:59		00267725688EXPA1
506	9.976	XLON			04/06/2021		07:11:55		00267726890EXPA1
200	9.972	XLON			04/06/2021		07:12:03		00267726935EXPA1
88	9.972	XLON			04/06/2021		07:12:03		00267726936EXPA1
1	9.996	XLON			04/06/2021		07:16:13		00267727921EXPA1
450	9.994	XLON			04/06/2021		07:20:00		00267728808EXPA1
390	9.996	XLON			04/06/2021		07:23:46		00267730122EXPA1
146	9.996	XLON			04/06/2021		07:23:46		00267730123EXPA1
424	9.994	XLON			04/06/2021		07:24:11		00267730231EXPA1
200	9.994	XLON			04/06/2021		07:24:16		00267730256EXPA1
200	9.990	XLON			04/06/2021		07:26:40		00267730777EXPA1
1118	9.990	XLON			04/06/2021		07:26:40		00267730778EXPA1
99	9.994	XLON			04/06/2021		07:26:43		00267730809EXPA1
172	9.994	XLON			04/06/2021		07:26:43		00267730810EXPA1
78	9.994	XLON			04/06/2021		07:26:43		00267730811EXPA1
49	9.998	XLON			04/06/2021		07:28:43		00267731253EXPA1
14	10.005	XLON			04/06/2021		07:36:38		00267733263EXPA1
200	10.005	XLON			04/06/2021		07:36:38		00267733264EXPA1
200	10.005	XLON			04/06/2021		07:37:11		00267733393EXPA1
243	10.005	XLON			04/06/2021		07:37:11		00267733394EXPA1
184	10.005	XLON			04/06/2021		07:37:14		00267733412EXPA1
328	10.005	XLON			04/06/2021		07:37:14		00267733413EXPA1
119	10.005	XLON			04/06/2021		07:37:14		00267733417EXPA1
200	10.005	XLON			04/06/2021		07:37:14		00267733418EXPA1
200	10.005	XLON			04/06/2021		07:37:38		00267733576EXPA1
200	10.005	XLON			04/06/2021		07:37:59		00267733662EXPA1
200	10.005	XLON			04/06/2021		07:38:05		00267733672EXPA1
200	10.005	XLON			04/06/2021		07:38:17		00267733742EXPA1
158	10.005	XLON			04/06/2021		07:38:29		00267733792EXPA1
200	10.005	XLON			04/06/2021		07:38:29		00267733795EXPA1
200	10.005	XLON			04/06/2021		07:38:32		00267733809EXPA1
200	10.005	XLON			04/06/2021		07:38:35		00267733816EXPA1
200	10.005	XLON			04/06/2021		07:39:38		00267734072EXPA1
200	10.005	XLON			04/06/2021		07:39:47		00267734109EXPA1
200	10.005	XLON			04/06/2021		07:39:59		00267734144EXPA1
132	10.005	XLON			04/06/2021		07:40:02		00267734177EXPA1
134	10.005	XLON			04/06/2021		07:40:02		00267734178EXPA1
105	10.005	XLON			04/06/2021		07:40:33		00267734289EXPA1
200	10.005	XLON			04/06/2021		07:40:33		00267734290EXPA1
132	10.005	XLON			04/06/2021		07:40:33		00267734291EXPA1
301	10.005	XLON			04/06/2021		07:40:45		00267734347EXPA1
200	10.005	XLON			04/06/2021		07:40:45		00267734348EXPA1
200	10.005	XLON			04/06/2021		07:41:21		00267734515EXPA1
193	10.005	XLON			04/06/2021		07:41:48		00267734595EXPA1
342	10.010	XLON			04/06/2021		07:44:15		00267735302EXPA1
225	10.010	XLON			04/06/2021		07:44:15		00267735303EXPA1
60	10.005	XLON			04/06/2021		07:44:20		00267735358EXPA1
550	10.005	XLON			04/06/2021		07:44:20		00267735359EXPA1
142	10.010	XLON			04/06/2021		07:44:25		00267735382EXPA1
185	10.010	XLON			04/06/2021		07:44:25		00267735383EXPA1
255	10.010	XLON			04/06/2021		07:44:25		00267735384EXPA1
844	10.010	XLON			04/06/2021		07:44:25		00267735386EXPA1
211	10.010	XLON			04/06/2021		07:44:28		00267735396EXPA1
155	10.010	XLON			04/06/2021		07:44:28		00267735397EXPA1
200	10.010	XLON			04/06/2021		07:44:28		00267735398EXPA1
185	10.010	XLON			04/06/2021		07:44:28		00267735399EXPA1
200	10.010	XLON			04/06/2021		07:44:28		00267735400EXPA1
72	10.010	XLON			04/06/2021		07:44:28		00267735401EXPA1
152	10.010	XLON			04/06/2021		07:44:28		00267735402EXPA1
237	10.010	XLON			04/06/2021		07:44:28		00267735403EXPA1
14	10.010	XLON			04/06/2021		07:44:28		00267735404EXPA1
200	10.010	XLON			04/06/2021		07:44:31		00267735412EXPA1
506	10.005	XLON			04/06/2021		07:44:45		00267735479EXPA1
50	10.010	XLON			04/06/2021		07:44:50		00267735502EXPA1
220	10.010	XLON			04/06/2021		07:44:50		00267735503EXPA1
200	10.010	XLON			04/06/2021		07:44:50		00267735504EXPA1
354	10.010	XLON			04/06/2021		07:44:50		00267735505EXPA1
125	10.010	XLON			04/06/2021		07:44:50		00267735507EXPA1
38	10.010	XLON			04/06/2021		07:44:50		00267735508EXPA1
241	10.010	XLON			04/06/2021		07:44:50		00267735509EXPA1
198	10.010	XLON			04/06/2021		07:44:50		00267735510EXPA1
2	10.010	XLON			04/06/2021		07:44:53		00267735526EXPA1
75	10.010	XLON			04/06/2021		07:44:53		00267735527EXPA1
200	10.010	XLON			04/06/2021		07:44:53		00267735528EXPA1
200	10.005	XLON			04/06/2021		07:45:02		00267735555EXPA1
125	10.010	XLON			04/06/2021		07:45:05		00267735581EXPA1
1116	10.010	XLON			04/06/2021		07:45:05		00267735582EXPA1
185	10.010	XLON			04/06/2021		07:45:05		00267735583EXPA1
69	10.010	XLON			04/06/2021		07:45:08		00267735612EXPA1
161	10.010	XLON			04/06/2021		07:45:08		00267735613EXPA1
200	10.010	XLON			04/06/2021		07:45:08		00267735614EXPA1
269	10.010	XLON			04/06/2021		07:45:08		00267735615EXPA1
185	10.010	XLON			04/06/2021		07:45:08		00267735616EXPA1
293	10.010	XLON			04/06/2021		07:45:08		00267735617EXPA1
527	10.000	XLON			04/06/2021		07:45:26		00267735698EXPA1
161	9.998	XLON			04/06/2021		07:45:59		00267735829EXPA1
64	9.998	XLON			04/06/2021		07:45:59		00267735831EXPA1
253	9.998	XLON			04/06/2021		07:45:59		00267735833EXPA1
106	10.005	XLON			04/06/2021		07:46:44		00267735981EXPA1
52	10.005	XLON			04/06/2021		07:46:44		00267735982EXPA1
82	10.010	XLON			04/06/2021		07:48:23		00267736319EXPA1
447	10.010	XLON			04/06/2021		07:48:23		00267736320EXPA1
60	10.010	XLON			04/06/2021		07:48:23		00267736322EXPA1
201	10.010	XLON			04/06/2021		07:48:23		00267736323EXPA1
200	10.010	XLON			04/06/2021		07:48:23		00267736324EXPA1
173	10.010	XLON			04/06/2021		07:48:23		00267736325EXPA1
174	10.010	XLON			04/06/2021		07:48:23		00267736326EXPA1
89	10.010	XLON			04/06/2021		07:48:23		00267736327EXPA1
102	10.010	XLON			04/06/2021		07:48:26		00267736334EXPA1
97	10.010	XLON			04/06/2021		07:48:26		00267736335EXPA1
195	10.010	XLON			04/06/2021		07:48:26		00267736336EXPA1
152	10.010	XLON			04/06/2021		07:48:38		00267736371EXPA1
199	10.010	XLON			04/06/2021		07:48:38		00267736372EXPA1
200	10.005	XLON			04/06/2021		07:49:05		00267736548EXPA1
5	10.010	XLON			04/06/2021		07:51:21		00267737260EXPA1
292	10.020	XLON			04/06/2021		07:51:27		00267737304EXPA1
112	10.020	XLON			04/06/2021		07:51:27		00267737305EXPA1
259	10.020	XLON			04/06/2021		07:51:27		00267737306EXPA1
38	10.020	XLON			04/06/2021		07:51:27		00267737307EXPA1
161	10.020	XLON			04/06/2021		07:51:30		00267737312EXPA1
306	10.020	XLON			04/06/2021		07:51:30		00267737313EXPA1
187	10.020	XLON			04/06/2021		07:51:30		00267737315EXPA1
237	10.020	XLON			04/06/2021		07:51:30		00267737317EXPA1
200	10.020	XLON			04/06/2021		07:51:33		00267737323EXPA1
179	10.020	XLON			04/06/2021		07:51:33		00267737324EXPA1
95	10.020	XLON			04/06/2021		07:51:33		00267737325EXPA1
108	10.020	XLON			04/06/2021		07:51:33		00267737326EXPA1
110	10.020	XLON			04/06/2021		07:51:33		00267737327EXPA1
111	10.020	XLON			04/06/2021		07:51:33		00267737328EXPA1
110	10.020	XLON			04/06/2021		07:51:33		00267737329EXPA1
50	10.020	XLON			04/06/2021		07:51:33		00267737330EXPA1
654	10.020	XLON			04/06/2021		07:51:36		00267737339EXPA1
559	10.015	XLON			04/06/2021		07:51:41		00267737357EXPA1
88	10.015	XLON			04/06/2021		07:51:41		00267737358EXPA1
644	10.010	XLON			04/06/2021		07:56:59		00267738611EXPA1
200	10.010	XLON			04/06/2021		07:57:04		00267738634EXPA1
198	10.010	XLON			04/06/2021		07:57:04		00267738636EXPA1
31	10.010	XLON			04/06/2021		07:57:04		00267738639EXPA1
226	10.010	XLON			04/06/2021		07:57:04		00267738640EXPA1
200	10.010	XLON			04/06/2021		07:57:07		00267738662EXPA1
169	10.010	XLON			04/06/2021		07:58:04		00267738902EXPA1
191	10.010	XLON			04/06/2021		07:58:04		00267738904EXPA1
168	10.010	XLON			04/06/2021		07:58:04		00267738906EXPA1
3	10.010	XLON			04/06/2021		08:04:11		00267740502EXPA1
1096	10.010	XLON			04/06/2021		08:08:03		00267741718EXPA1
438	10.010	XLON			04/06/2021		08:10:51		00267742458EXPA1
707	10.005	XLON			04/06/2021		08:16:18		00267743851EXPA1
374	10.005	XLON			04/06/2021		08:16:58		00267744015EXPA1
107	10.005	XLON			04/06/2021		08:16:58		00267744016EXPA1
2000	10.000	XLON			04/06/2021		08:19:00		00267744549EXPA1
516	10.000	XLON			04/06/2021		08:19:00		00267744550EXPA1
753	10.000	XLON			04/06/2021		08:24:11		00267745784EXPA1
101	10.000	XLON			04/06/2021		08:24:22		00267745835EXPA1
15	10.000	XLON			04/06/2021		08:24:22		00267745836EXPA1
503	10.000	XLON			04/06/2021		08:24:22		00267745837EXPA1
301	10.000	XLON			04/06/2021		08:24:22		00267745838EXPA1
697	9.998	XLON			04/06/2021		08:25:04		00267746016EXPA1
7	9.996	XLON			04/06/2021		08:27:14		00267746594EXPA1
749	10.005	XLON			04/06/2021		08:38:13		00267749408EXPA1
520	10.005	XLON			04/06/2021		08:38:13		00267749409EXPA1
200	10.005	XLON			04/06/2021		08:38:13		00267749410EXPA1
258	10.005	XLON			04/06/2021		08:38:13		00267749411EXPA1
80	10.005	XLON			04/06/2021		08:38:13		00267749412EXPA1
96	10.010	XLON			04/06/2021		08:39:28		00267749631EXPA1
507	10.010	XLON			04/06/2021		08:39:28		00267749632EXPA1
194	10.010	XLON			04/06/2021		08:39:28		00267749633EXPA1
185	10.010	XLON			04/06/2021		08:39:28		00267749634EXPA1
370	10.010	XLON			04/06/2021		08:39:28		00267749635EXPA1
150	10.010	XLON			04/06/2021		08:39:28		00267749636EXPA1
241	10.010	XLON			04/06/2021		08:39:28		00267749637EXPA1
24	10.010	XLON			04/06/2021		08:39:28		00267749638EXPA1
200	10.005	XLON			04/06/2021		08:39:34		00267749657EXPA1
200	10.005	XLON			04/06/2021		08:40:49		00267749969EXPA1
200	10.005	XLON			04/06/2021		08:41:52		00267750187EXPA1
237	10.005	XLON			04/06/2021		08:41:52		00267750189EXPA1
241	10.005	XLON			04/06/2021		08:41:52		00267750190EXPA1
170	10.005	XLON			04/06/2021		08:41:52		00267750191EXPA1
320	10.005	XLON			04/06/2021		08:41:52		00267750192EXPA1
497	10.005	XLON			04/06/2021		08:41:55		00267750196EXPA1
170	10.005	XLON			04/06/2021		08:41:55		00267750197EXPA1
681	10.000	XLON			04/06/2021		08:42:32		00267750321EXPA1
1319	10.000	XLON			04/06/2021		08:42:32		00267750322EXPA1
1993	9.996	XLON			04/06/2021		08:45:43		00267751112EXPA1
591	9.996	XLON			04/06/2021		08:45:43		00267751113EXPA1
46	10.000	XLON			04/06/2021		08:46:09		00267751251EXPA1
185	10.000	XLON			04/06/2021		08:46:09		00267751252EXPA1
105	10.000	XLON			04/06/2021		08:46:09		00267751253EXPA1
120	10.000	XLON			04/06/2021		08:46:21		00267751310EXPA1
113	9.990	XLON			04/06/2021		08:46:48		00267751397EXPA1
349	9.990	XLON			04/06/2021		08:46:48		00267751398EXPA1
1538	9.990	XLON			04/06/2021		08:46:48		00267751399EXPA1
200	9.990	XLON			04/06/2021		08:46:51		00267751421EXPA1
170	9.990	XLON			04/06/2021		08:46:51		00267751422EXPA1
2	9.990	XLON			04/06/2021		08:47:03		00267751458EXPA1
168	9.990	XLON			04/06/2021		08:48:15		00267751743EXPA1
152	9.990	XLON			04/06/2021		08:48:15		00267751744EXPA1
159	9.990	XLON			04/06/2021		08:48:15		00267751745EXPA1
265	9.990	XLON			04/06/2021		08:48:15		00267751746EXPA1
183	9.990	XLON			04/06/2021		08:48:15		00267751747EXPA1
200	9.990	XLON			04/06/2021		08:48:18		00267751756EXPA1
264	9.990	XLON			04/06/2021		08:48:18		00267751757EXPA1
1117	9.990	XLON			04/06/2021		08:48:18		00267751758EXPA1
2	9.990	XLON			04/06/2021		08:48:21		00267751769EXPA1
2	9.990	XLON			04/06/2021		08:48:24		00267751774EXPA1
241	9.990	XLON			04/06/2021		08:48:27		00267751785EXPA1
190	9.990	XLON			04/06/2021		08:48:27		00267751786EXPA1
264	9.990	XLON			04/06/2021		08:48:27		00267751787EXPA1
564	9.986	XLON			04/06/2021		08:49:16		00267751955EXPA1
150	9.992	XLON			04/06/2021		08:52:20		00267752675EXPA1
1352	9.992	XLON			04/06/2021		08:52:39		00267752776EXPA1
1215	9.996	XLON			04/06/2021		08:54:52		00267753352EXPA1
373	9.990	XLON			04/06/2021		08:57:50		00267753928EXPA1
351	9.990	XLON			04/06/2021		08:57:50		00267753929EXPA1
736	9.998	XLON			04/06/2021		09:02:38		00267754979EXPA1
1570	9.998	XLON			04/06/2021		09:02:38		00267754980EXPA1
2	9.996	XLON			04/06/2021		09:05:44		00267755858EXPA1
551	10.000	XLON			04/06/2021		09:15:32		00267758232EXPA1
579	9.998	XLON			04/06/2021		09:19:22		00267759179EXPA1
139	9.998	XLON			04/06/2021		09:20:49		00267759449EXPA1
1279	10.000	XLON			04/06/2021		09:35:03		00267762670EXPA1
543	10.000	XLON			04/06/2021		09:35:03		00267762671EXPA1
1221	10.000	XLON			04/06/2021		09:35:03		00267762672EXPA1
1978	9.996	XLON			04/06/2021		09:35:20		00267762774EXPA1
522	9.996	XLON			04/06/2021		09:35:20		00267762775EXPA1
1	9.994	XLON			04/06/2021		09:36:10		00267763035EXPA1
43	9.998	XLON			04/06/2021		09:36:31		00267763147EXPA1
10	9.998	XLON			04/06/2021		09:36:31		00267763148EXPA1
200	9.998	XLON			04/06/2021		09:36:31		00267763149EXPA1
200	9.998	XLON			04/06/2021		09:36:31		00267763150EXPA1
200	9.998	XLON			04/06/2021		09:36:31		00267763151EXPA1
200	9.998	XLON			04/06/2021		09:36:31		00267763153EXPA1
178	9.998	XLON			04/06/2021		09:36:31		00267763155EXPA1
933	9.992	XLON			04/06/2021		09:37:36		00267763413EXPA1
404	9.992	XLON			04/06/2021		09:39:32		00267763824EXPA1
135	9.992	XLON			04/06/2021		09:39:32		00267763825EXPA1
1104	9.992	XLON			04/06/2021		09:40:29		00267764015EXPA1
444	9.988	XLON			04/06/2021		09:41:07		00267764169EXPA1
83	9.988	XLON			04/06/2021		09:41:07		00267764170EXPA1
333	9.986	XLON			04/06/2021		09:41:11		00267764180EXPA1
71	9.986	XLON			04/06/2021		09:41:11		00267764181EXPA1
1596	9.986	XLON			04/06/2021		09:41:11		00267764182EXPA1
183	9.980	XLON			04/06/2021		09:42:07		00267764404EXPA1
1817	9.980	XLON			04/06/2021		09:42:07		00267764405EXPA1
486	9.980	XLON			04/06/2021		09:42:20		00267764460EXPA1
200	9.978	XLON			04/06/2021		09:43:35		00267764735EXPA1
200	9.978	XLON			04/06/2021		09:45:14		00267765094EXPA1
10	9.978	XLON			04/06/2021		09:45:14		00267765095EXPA1
372	9.986	XLON			04/06/2021		09:46:47		00267765435EXPA1
139	9.986	XLON			04/06/2021		09:46:47		00267765436EXPA1
42	9.986	XLON			04/06/2021		09:46:50		00267765449EXPA1
87	9.986	XLON			04/06/2021		09:46:50		00267765451EXPA1
136	9.986	XLON			04/06/2021		09:46:50		00267765452EXPA1
150	9.988	XLON			04/06/2021		09:48:00		00267765678EXPA1
121	9.988	XLON			04/06/2021		09:48:00		00267765680EXPA1
233	9.988	XLON			04/06/2021		09:51:53		00267766727EXPA1
287	9.988	XLON			04/06/2021		09:51:53		00267766728EXPA1
38	9.992	XLON			04/06/2021		09:52:10		00267766804EXPA1
162	9.990	XLON			04/06/2021		09:54:21		00267767451EXPA1
364	9.990	XLON			04/06/2021		09:54:21		00267767452EXPA1
200	9.990	XLON			04/06/2021		09:54:38		00267767559EXPA1
51	9.990	XLON			04/06/2021		09:54:38		00267767561EXPA1
200	9.990	XLON			04/06/2021		10:00:07		00267769276EXPA1
344	9.990	XLON			04/06/2021		10:00:07		00267769277EXPA1
118	9.990	XLON			04/06/2021		10:00:07		00267769278EXPA1
153	9.992	XLON			04/06/2021		10:00:10		00267769284EXPA1
349	9.992	XLON			04/06/2021		10:00:10		00267769285EXPA1
80	9.992	XLON			04/06/2021		10:00:10		00267769286EXPA1
108	9.992	XLON			04/06/2021		10:00:10		00267769287EXPA1
186	9.992	XLON			04/06/2021		10:00:10		00267769288EXPA1
123	9.992	XLON			04/06/2021		10:00:10		00267769289EXPA1
381	9.992	XLON			04/06/2021		10:02:10		00267769759EXPA1
200	9.992	XLON			04/06/2021		10:02:15		00267769774EXPA1
200	9.988	XLON			04/06/2021		10:02:21		00267769793EXPA1
96	9.990	XLON			04/06/2021		10:02:24		00267769797EXPA1
683	9.988	XLON			04/06/2021		10:03:39		00267770053EXPA1
200	9.986	XLON			04/06/2021		10:03:44		00267770071EXPA1
114	9.986	XLON			04/06/2021		10:03:44		00267770072EXPA1
403	9.986	XLON			04/06/2021		10:03:44		00267770073EXPA1
136	9.990	XLON			04/06/2021		10:06:05		00267770733EXPA1
124	9.990	XLON			04/06/2021		10:06:05		00267770734EXPA1
257	9.990	XLON			04/06/2021		10:06:05		00267770735EXPA1
120	9.990	XLON			04/06/2021		10:06:05		00267770736EXPA1
92	9.990	XLON			04/06/2021		10:06:50		00267770847EXPA1
136	9.990	XLON			04/06/2021		10:06:50		00267770848EXPA1
28	9.990	XLON			04/06/2021		10:06:50		00267770849EXPA1
10	9.990	XLON			04/06/2021		10:07:53		00267771088EXPA1
200	9.990	XLON			04/06/2021		10:10:20		00267771608EXPA1
200	9.992	XLON			04/06/2021		10:10:23		00267771650EXPA1
224	9.992	XLON			04/06/2021		10:10:23		00267771652EXPA1
200	9.988	XLON			04/06/2021		10:12:24		00267772039EXPA1
228	9.988	XLON			04/06/2021		10:12:24		00267772040EXPA1
200	9.988	XLON			04/06/2021		10:12:24		00267772041EXPA1
97	9.988	XLON			04/06/2021		10:12:24		00267772042EXPA1
2180	9.992	XLON			04/06/2021		10:15:05		00267772651EXPA1
567	9.986	XLON			04/06/2021		10:16:46		00267773006EXPA1
95	9.986	XLON			04/06/2021		10:16:46		00267773007EXPA1
500	9.986	XLON			04/06/2021		10:19:35		00267773728EXPA1
642	9.986	XLON			04/06/2021		10:19:35		00267773729EXPA1
548	9.994	XLON			04/06/2021		10:23:13		00267774688EXPA1
85	9.994	XLON			04/06/2021		10:23:13		00267774689EXPA1
200	9.994	XLON			04/06/2021		10:23:18		00267774712EXPA1
619	9.992	XLON			04/06/2021		10:24:00		00267774825EXPA1
391	9.994	XLON			04/06/2021		10:28:16		00267775586EXPA1
105	9.994	XLON			04/06/2021		10:28:16		00267775587EXPA1
100	9.994	XLON			04/06/2021		10:28:16		00267775588EXPA1
1	10.000	XLON			04/06/2021		10:29:43		00267775782EXPA1
370	10.000	XLON			04/06/2021		10:29:43		00267775783EXPA1
21	10.000	XLON			04/06/2021		10:31:05		00267776215EXPA1
520	9.996	XLON			04/06/2021		10:31:24		00267776291EXPA1
529	9.994	XLON			04/06/2021		10:32:38		00267776656EXPA1
573	9.986	XLON			04/06/2021		10:34:03		00267776934EXPA1
200	9.988	XLON			04/06/2021		10:36:43		00267777481EXPA1
130	9.990	XLON			04/06/2021		10:36:46		00267777498EXPA1
741	9.992	XLON			04/06/2021		10:38:10		00267777831EXPA1
1053	9.992	XLON			04/06/2021		10:38:10		00267777833EXPA1
822	9.998	XLON			04/06/2021		11:08:06		00267784025EXPA1
118	10.000	XLON			04/06/2021		11:08:20		00267784056EXPA1
573	10.000	XLON			04/06/2021		11:08:20		00267784057EXPA1
722	9.998	XLON			04/06/2021		11:13:20		00267784938EXPA1
95	10.000	XLON			04/06/2021		11:16:04		00267785469EXPA1
549	10.000	XLON			04/06/2021		11:16:04		00267785470EXPA1
7	10.005	XLON			04/06/2021		11:39:53		00267790261EXPA1
200	10.005	XLON			04/06/2021		11:39:53		00267790262EXPA1
1370	10.005	XLON			04/06/2021		11:45:07		00267791190EXPA1
151	10.005	XLON			04/06/2021		11:46:39		00267791430EXPA1
148	10.005	XLON			04/06/2021		11:46:39		00267791431EXPA1
6	10.005	XLON			04/06/2021		11:46:45		00267791446EXPA1
204	10.005	XLON			04/06/2021		11:50:26		00267792157EXPA1
1216	10.005	XLON			04/06/2021		11:50:26		00267792159EXPA1
200	10.005	XLON			04/06/2021		11:50:26		00267792161EXPA1
4	10.005	XLON			04/06/2021		11:52:38		00267792523EXPA1
915	10.005	XLON			04/06/2021		11:52:38		00267792524EXPA1
400	10.015	XLON			04/06/2021		11:54:40		00267793007EXPA1
7	10.015	XLON			04/06/2021		11:54:40		00267793009EXPA1
1015	10.015	XLON			04/06/2021		11:54:40		00267793011EXPA1
60	10.015	XLON			04/06/2021		11:54:40		00267793013EXPA1
177	10.005	XLON			04/06/2021		11:57:18		00267793671EXPA1
7	10.005	XLON			04/06/2021		11:57:18		00267793672EXPA1
223	10.005	XLON			04/06/2021		11:57:18		00267793673EXPA1
200	10.005	XLON			04/06/2021		11:57:18		00267793674EXPA1
622	10.005	XLON			04/06/2021		12:07:29		00267796053EXPA1
741	10.005	XLON			04/06/2021		12:07:29		00267796054EXPA1
200	10.005	XLON			04/06/2021		12:09:13		00267796479EXPA1
1029	10.005	XLON			04/06/2021		12:09:23		00267796568EXPA1
501	10.000	XLON			04/06/2021		12:13:08		00267797308EXPA1
2500	9.996	XLON			04/06/2021		12:14:32		00267797557EXPA1
979	9.996	XLON			04/06/2021		12:14:32		00267797558EXPA1
1334	10.000	XLON			04/06/2021		12:18:59		00267798459EXPA1
792	10.000	XLON			04/06/2021		12:21:21		00267798973EXPA1
523	10.000	XLON			04/06/2021		12:21:21		00267798989EXPA1
495	10.000	XLON			04/06/2021		12:25:28		00267800060EXPA1
764	10.000	XLON			04/06/2021		12:25:28		00267800061EXPA1
1295	10.000	XLON			04/06/2021		12:28:18		00267800601EXPA1
301	9.990	XLON			04/06/2021		12:30:10		00267801355EXPA1
2100	9.990	XLON			04/06/2021		12:30:10		00267801357EXPA1
496	9.992	XLON			04/06/2021		12:30:10		00267801358EXPA1
99	9.990	XLON			04/06/2021		12:30:10		00267801359EXPA1
200	10.005	XLON			04/06/2021		12:32:43		00267802398EXPA1
156	10.005	XLON			04/06/2021		12:32:43		00267802400EXPA1
547	10.005	XLON			04/06/2021		12:32:43		00267802401EXPA1
51	10.000	XLON			04/06/2021		12:33:10		00267802607EXPA1
200	10.010	XLON			04/06/2021		12:36:22		00267803702EXPA1
200	10.010	XLON			04/06/2021		12:37:01		00267803848EXPA1
200	10.010	XLON			04/06/2021		12:37:31		00267803991EXPA1
39	10.010	XLON			04/06/2021		12:37:37		00267804005EXPA1
45	10.010	XLON			04/06/2021		12:37:52		00267804073EXPA1
200	10.010	XLON			04/06/2021		12:40:07		00267804636EXPA1
34	10.010	XLON			04/06/2021		12:40:22		00267804681EXPA1
9	10.010	XLON			04/06/2021		12:40:37		00267804744EXPA1
26	10.010	XLON			04/06/2021		12:40:37		00267804745EXPA1
10	10.010	XLON			04/06/2021		12:40:52		00267804772EXPA1
130	10.015	XLON			04/06/2021		12:45:11		00267805944EXPA1
200	10.015	XLON			04/06/2021		12:45:11		00267805945EXPA1
1086	10.015	XLON			04/06/2021		12:45:11		00267805946EXPA1
614	10.010	XLON			04/06/2021		12:46:00		00267806373EXPA1
199	10.015	XLON			04/06/2021		12:46:11		00267806452EXPA1
4	10.015	XLON			04/06/2021		12:46:11		00267806453EXPA1
200	10.015	XLON			04/06/2021		12:46:20		00267806516EXPA1
105	10.015	XLON			04/06/2021		12:46:26		00267806554EXPA1
64	10.015	XLON			04/06/2021		12:46:35		00267806612EXPA1
374	10.010	XLON			04/06/2021		12:50:39		00267807523EXPA1
137	10.010	XLON			04/06/2021		12:50:39		00267807524EXPA1
177	10.010	XLON			04/06/2021		12:53:14		00267808283EXPA1
200	10.010	XLON			04/06/2021		12:53:14		00267808284EXPA1
234	10.010	XLON			04/06/2021		12:54:02		00267808501EXPA1
90	10.010	XLON			04/06/2021		12:54:02		00267808502EXPA1
20	10.010	XLON			04/06/2021		12:54:05		00267808527EXPA1
173	10.010	XLON			04/06/2021		12:54:17		00267808595EXPA1
200	10.010	XLON			04/06/2021		12:54:20		00267808603EXPA1
79	10.010	XLON			04/06/2021		12:54:35		00267808662EXPA1
96	10.015	XLON			04/06/2021		13:01:52		00267810920EXPA1
19	10.015	XLON			04/06/2021		13:01:52		00267810921EXPA1
38	10.015	XLON			04/06/2021		13:01:52		00267810922EXPA1
1078	10.015	XLON			04/06/2021		13:01:52		00267810923EXPA1
40	10.015	XLON			04/06/2021		13:01:52		00267810924EXPA1
73	10.015	XLON			04/06/2021		13:01:52		00267810925EXPA1
72	10.015	XLON			04/06/2021		13:01:52		00267810926EXPA1
3	10.015	XLON			04/06/2021		13:01:58		00267810953EXPA1
170	10.025	XLON			04/06/2021		13:04:10		00267811769EXPA1
380	10.025	XLON			04/06/2021		13:04:10		00267811770EXPA1
293	10.025	XLON			04/06/2021		13:04:10		00267811771EXPA1
30	10.025	XLON			04/06/2021		13:04:46		00267811960EXPA1
59	10.020	XLON			04/06/2021		13:05:25		00267812088EXPA1
81	10.020	XLON			04/06/2021		13:05:25		00267812089EXPA1
200	10.020	XLON			04/06/2021		13:05:25		00267812090EXPA1
10	10.020	XLON			04/06/2021		13:05:25		00267812091EXPA1
67	10.020	XLON			04/06/2021		13:05:37		00267812149EXPA1
200	10.020	XLON			04/06/2021		13:05:37		00267812150EXPA1
153	10.020	XLON			04/06/2021		13:05:37		00267812151EXPA1
80	10.020	XLON			04/06/2021		13:05:52		00267812219EXPA1
200	10.020	XLON			04/06/2021		13:05:52		00267812220EXPA1
54	10.020	XLON			04/06/2021		13:06:07		00267812317EXPA1
833	10.025	XLON			04/06/2021		13:09:05		00267813207EXPA1
12	10.025	XLON			04/06/2021		13:09:05		00267813208EXPA1
273	10.025	XLON			04/06/2021		13:09:05		00267813209EXPA1
132	10.025	XLON			04/06/2021		13:09:05		00267813210EXPA1
166	10.025	XLON			04/06/2021		13:09:05		00267813211EXPA1
200	10.025	XLON			04/06/2021		13:09:22		00267813293EXPA1
159	10.025	XLON			04/06/2021		13:09:22		00267813294EXPA1
98	10.020	XLON			04/06/2021		13:11:06		00267813828EXPA1
1113	10.020	XLON			04/06/2021		13:11:06		00267813829EXPA1
169	10.020	XLON			04/06/2021		13:11:06		00267813831EXPA1
250	10.020	XLON			04/06/2021		13:13:46		00267814591EXPA1
1014	10.020	XLON			04/06/2021		13:13:46		00267814592EXPA1
1233	10.005	XLON			04/06/2021		13:16:00		00267815261EXPA1
183	10.000	XLON			04/06/2021		13:18:20		00267815998EXPA1
343	10.000	XLON			04/06/2021		13:18:20		00267815999EXPA1
994	10.000	XLON			04/06/2021		13:18:20		00267816000EXPA1
223	10.000	XLON			04/06/2021		13:18:20		00267816001EXPA1
754	10.000	XLON			04/06/2021		13:21:38		00267816943EXPA1
155	10.000	XLON			04/06/2021		13:21:38		00267816944EXPA1
1288	10.000	XLON			04/06/2021		13:24:44		00267817922EXPA1
1096	10.000	XLON			04/06/2021		13:25:30		00267818128EXPA1
135	10.000	XLON			04/06/2021		13:25:30		00267818129EXPA1
35	10.000	XLON			04/06/2021		13:25:30		00267818130EXPA1
1223	10.000	XLON			04/06/2021		13:27:30		00267818846EXPA1
137	10.000	XLON			04/06/2021		13:29:36		00267819619EXPA1
1141	10.000	XLON			04/06/2021		13:29:36		00267819620EXPA1
622	9.982	XLON			04/06/2021		13:31:03		00267820498EXPA1
200	9.982	XLON			04/06/2021		13:31:45		00267820927EXPA1
197	9.982	XLON			04/06/2021		13:31:45		00267820929EXPA1
141	9.982	XLON			04/06/2021		13:31:45		00267820933EXPA1
337	9.986	XLON			04/06/2021		13:32:31		00267821301EXPA1
746	9.988	XLON			04/06/2021		13:33:39		00267821987EXPA1
394	9.988	XLON			04/06/2021		13:33:39		00267821994EXPA1
534	9.988	XLON			04/06/2021		13:34:55		00267822695EXPA1
3000	9.978	XLON			04/06/2021		13:36:08		00267823495EXPA1
999	9.970	XLON			04/06/2021		13:36:20		00267823635EXPA1
440	9.970	XLON			04/06/2021		13:36:20		00267823636EXPA1
500	9.970	XLON			04/06/2021		13:36:20		00267823637EXPA1
1061	9.970	XLON			04/06/2021		13:36:20		00267823638EXPA1
820	9.968	XLON			04/06/2021		13:37:20		00267824156EXPA1
268	9.968	XLON			04/06/2021		13:37:20		00267824157EXPA1
160	9.964	XLON			04/06/2021		13:38:15		00267824721EXPA1
158	9.964	XLON			04/06/2021		13:38:15		00267824722EXPA1
673	9.964	XLON			04/06/2021		13:38:28		00267824794EXPA1
60	9.964	XLON			04/06/2021		13:38:28		00267824795EXPA1
20	9.958	XLON			04/06/2021		13:39:21		00267825203EXPA1
1057	9.958	XLON			04/06/2021		13:39:21		00267825204EXPA1
3	9.958	XLON			04/06/2021		13:39:21		00267825205EXPA1
366	9.958	XLON			04/06/2021		13:39:30		00267825268EXPA1
183	9.958	XLON			04/06/2021		13:39:30		00267825269EXPA1
691	9.956	XLON			04/06/2021		13:40:10		00267825688EXPA1
65	9.966	XLON			04/06/2021		13:41:34		00267826431EXPA1
500	9.966	XLON			04/06/2021		13:41:34		00267826433EXPA1
800	9.966	XLON			04/06/2021		13:41:34		00267826434EXPA1
12	9.964	XLON			04/06/2021		13:42:41		00267826898EXPA1
117	9.964	XLON			04/06/2021		13:42:41		00267826900EXPA1
183	9.964	XLON			04/06/2021		13:42:55		00267827016EXPA1
1004	9.964	XLON			04/06/2021		13:42:55		00267827017EXPA1
1379	9.968	XLON			04/06/2021		13:44:05		00267827491EXPA1
46	9.968	XLON			04/06/2021		13:44:31		00267827682EXPA1
344	9.968	XLON			04/06/2021		13:44:31		00267827683EXPA1
27	9.972	XLON			04/06/2021		13:45:43		00267828256EXPA1
1833	9.972	XLON			04/06/2021		13:45:43		00267828257EXPA1
3	9.972	XLON			04/06/2021		13:47:04		00267828938EXPA1
593	9.972	XLON			04/06/2021		13:47:04		00267828939EXPA1
351	9.972	XLON			04/06/2021		13:47:04		00267828940EXPA1
108	9.972	XLON			04/06/2021		13:47:07		00267828969EXPA1
1	9.972	XLON			04/06/2021		13:47:07		00267828970EXPA1
12	9.972	XLON			04/06/2021		13:48:22		00267829647EXPA1
106	9.972	XLON			04/06/2021		13:48:22		00267829649EXPA1
1295	9.970	XLON			04/06/2021		13:48:59		00267829987EXPA1
181	9.970	XLON			04/06/2021		13:50:29		00267830770EXPA1
331	9.970	XLON			04/06/2021		13:50:29		00267830771EXPA1
2	9.970	XLON			04/06/2021		13:51:12		00267831185EXPA1
1339	9.970	XLON			04/06/2021		13:51:12		00267831186EXPA1
13	9.974	XLON			04/06/2021		13:52:30		00267831927EXPA1
1228	9.972	XLON			04/06/2021		13:52:38		00267832029EXPA1
232	9.966	XLON			04/06/2021		13:53:46		00267832702EXPA1
111	9.966	XLON			04/06/2021		13:53:46		00267832704EXPA1
290	9.966	XLON			04/06/2021		13:53:46		00267832705EXPA1
9	9.968	XLON			04/06/2021		13:53:46		00267832706EXPA1
235	9.968	XLON			04/06/2021		13:53:46		00267832707EXPA1
568	9.968	XLON			04/06/2021		13:53:46		00267832708EXPA1
128	9.968	XLON			04/06/2021		13:53:46		00267832711EXPA1
114	9.968	XLON			04/06/2021		13:53:46		00267832713EXPA1
57	9.968	XLON			04/06/2021		13:53:46		00267832714EXPA1
556	9.968	XLON			04/06/2021		13:54:50		00267833418EXPA1
200	9.984	XLON			04/06/2021		13:56:05		00267834047EXPA1
302	9.984	XLON			04/06/2021		13:56:05		00267834048EXPA1
200	9.984	XLON			04/06/2021		13:56:05		00267834049EXPA1
200	9.984	XLON			04/06/2021		13:56:05		00267834051EXPA1
302	9.984	XLON			04/06/2021		13:56:05		00267834052EXPA1
255	9.984	XLON			04/06/2021		13:56:05		00267834053EXPA1
675	9.984	XLON			04/06/2021		13:56:05		00267834054EXPA1
333	9.986	XLON			04/06/2021		13:57:15		00267834554EXPA1
9	9.986	XLON			04/06/2021		13:57:15		00267834555EXPA1
654	9.986	XLON			04/06/2021		13:57:50		00267834815EXPA1
65	9.994	XLON			04/06/2021		13:58:33		00267835199EXPA1
233	9.994	XLON			04/06/2021		13:58:33		00267835200EXPA1
547	9.988	XLON			04/06/2021		13:58:39		00267835279EXPA1
200	9.964	XLON			04/06/2021		13:59:16		00267835588EXPA1
297	9.964	XLON			04/06/2021		13:59:16		00267835589EXPA1
278	9.964	XLON			04/06/2021		13:59:16		00267835590EXPA1
639	9.964	XLON			04/06/2021		13:59:16		00267835591EXPA1
1414	9.966	XLON			04/06/2021		14:00:29		00267836606EXPA1
200	9.968	XLON			04/06/2021		14:01:28		00267837108EXPA1
278	9.968	XLON			04/06/2021		14:01:28		00267837110EXPA1
175	9.966	XLON			04/06/2021		14:02:46		00267837931EXPA1
9	9.960	XLON			04/06/2021		14:04:07		00267838625EXPA1
164	9.960	XLON			04/06/2021		14:04:07		00267838627EXPA1
200	9.962	XLON			04/06/2021		14:05:36		00267839466EXPA1
297	9.962	XLON			04/06/2021		14:05:36		00267839467EXPA1
486	9.964	XLON			04/06/2021		14:10:01		00267842057EXPA1
200	9.960	XLON			04/06/2021		14:10:18		00267842234EXPA1
296	9.960	XLON			04/06/2021		14:10:18		00267842236EXPA1
200	9.960	XLON			04/06/2021		14:10:21		00267842254EXPA1
279	9.960	XLON			04/06/2021		14:11:12		00267842621EXPA1
585	9.956	XLON			04/06/2021		14:12:06		00267843084EXPA1
203	9.956	XLON			04/06/2021		14:12:29		00267843304EXPA1
312	9.956	XLON			04/06/2021		14:12:29		00267843305EXPA1
187	9.956	XLON			04/06/2021		14:12:29		00267843307EXPA1
284	9.956	XLON			04/06/2021		14:12:29		00267843308EXPA1
200	9.956	XLON			04/06/2021		14:14:26		00267844283EXPA1
116	9.956	XLON			04/06/2021		14:14:26		00267844284EXPA1
800	9.956	XLON			04/06/2021		14:14:29		00267844298EXPA1
566	9.956	XLON			04/06/2021		14:14:29		00267844299EXPA1
331	9.954	XLON			04/06/2021		14:14:43		00267844416EXPA1
450	9.952	XLON			04/06/2021		14:15:35		00267844923EXPA1
172	9.954	XLON			04/06/2021		14:16:43		00267845456EXPA1
200	9.956	XLON			04/06/2021		14:19:26		00267846858EXPA1
286	9.956	XLON			04/06/2021		14:19:26		00267846859EXPA1
375	9.956	XLON			04/06/2021		14:20:08		00267847174EXPA1
81	9.960	XLON			04/06/2021		14:20:13		00267847209EXPA1
1120	9.960	XLON			04/06/2021		14:20:13		00267847210EXPA1
141	9.960	XLON			04/06/2021		14:20:13		00267847211EXPA1
72	9.960	XLON			04/06/2021		14:20:13		00267847212EXPA1
326	9.960	XLON			04/06/2021		14:20:16		00267847240EXPA1
152	9.960	XLON			04/06/2021		14:20:16		00267847243EXPA1
24	9.962	XLON			04/06/2021		14:20:22		00267847296EXPA1
76	9.960	XLON			04/06/2021		14:20:31		00267847344EXPA1
500	9.960	XLON			04/06/2021		14:22:10		00267848402EXPA1
46	9.960	XLON			04/06/2021		14:22:10		00267848403EXPA1
84	9.962	XLON			04/06/2021		14:23:27		00267849021EXPA1
10	9.962	XLON			04/06/2021		14:23:27		00267849022EXPA1
200	9.962	XLON			04/06/2021		14:23:33		00267849081EXPA1
200	9.962	XLON			04/06/2021		14:24:00		00267849382EXPA1
1120	9.962	XLON			04/06/2021		14:24:00		00267849383EXPA1
3	9.962	XLON			04/06/2021		14:24:06		00267849445EXPA1
360	9.962	XLON			04/06/2021		14:24:42		00267849751EXPA1
1054	9.962	XLON			04/06/2021		14:24:42		00267849755EXPA1
66	9.962	XLON			04/06/2021		14:24:45		00267849783EXPA1
6	9.962	XLON			04/06/2021		14:27:10		00267851202EXPA1
1120	9.962	XLON			04/06/2021		14:27:10		00267851203EXPA1
100	9.962	XLON			04/06/2021		14:27:10		00267851204EXPA1
179	9.962	XLON			04/06/2021		14:27:10		00267851205EXPA1
9	9.962	XLON			04/06/2021		14:27:10		00267851206EXPA1
91	9.962	XLON			04/06/2021		14:27:13		00267851225EXPA1
141	9.962	XLON			04/06/2021		14:27:13		00267851226EXPA1
277	9.964	XLON			04/06/2021		14:28:41		00267852059EXPA1
20	9.970	XLON			04/06/2021		14:30:03		00267852819EXPA1
42	9.970	XLON			04/06/2021		14:30:16		00267852942EXPA1
150	9.970	XLON			04/06/2021		14:30:16		00267852945EXPA1
200	9.970	XLON			04/06/2021		14:31:20		00267853703EXPA1
201	9.970	XLON			04/06/2021		14:31:20		00267853704EXPA1
117	9.970	XLON			04/06/2021		14:31:20		00267853705EXPA1
23	9.968	XLON			04/06/2021		14:37:59		00267857263EXPA1
100	9.968	XLON			04/06/2021		14:37:59		00267857264EXPA1
100	9.968	XLON			04/06/2021		14:37:59		00267857265EXPA1
69	9.968	XLON			04/06/2021		14:37:59		00267857268EXPA1
100	9.968	XLON			04/06/2021		14:37:59		00267857270EXPA1
100	9.968	XLON			04/06/2021		14:37:59		00267857272EXPA1
515	9.976	XLON			04/06/2021		14:42:09		00267859663EXPA1
200	9.976	XLON			04/06/2021		14:42:14		00267859715EXPA1
200	9.976	XLON			04/06/2021		14:42:23		00267859805EXPA1
1	9.978	XLON			04/06/2021		14:43:53		00267860752EXPA1
109	9.978	XLON			04/06/2021		14:44:05		00267860851EXPA1
13	9.982	XLON			04/06/2021		14:46:03		00267861772EXPA1
200	9.982	XLON			04/06/2021		14:46:03		00267861773EXPA1
200	9.982	XLON			04/06/2021		14:46:03		00267861776EXPA1
200	9.982	XLON			04/06/2021		14:46:03		00267861777EXPA1
68	9.986	XLON			04/06/2021		14:47:12		00267862573EXPA1
2	9.990	XLON			04/06/2021		14:48:24		00267863487EXPA1
1416	9.990	XLON			04/06/2021		14:48:30		00267863597EXPA1
364	9.986	XLON			04/06/2021		14:48:32		00267863612EXPA1
75	9.986	XLON			04/06/2021		14:48:32		00267863616EXPA1
200	9.988	XLON			04/06/2021		14:49:53		00267864481EXPA1
100	9.988	XLON			04/06/2021		14:49:53		00267864482EXPA1
1116	9.988	XLON			04/06/2021		14:49:53		00267864483EXPA1
17	9.988	XLON			04/06/2021		14:50:47		00267865105EXPA1
38	9.988	XLON			04/06/2021		14:51:11		00267865355EXPA1
2	9.988	XLON			04/06/2021		14:51:11		00267865356EXPA1
183	9.988	XLON			04/06/2021		14:51:26		00267865506EXPA1
163	9.988	XLON			04/06/2021		14:51:26		00267865507EXPA1
1	9.988	XLON			04/06/2021		14:51:26		00267865508EXPA1
168	9.990	XLON			04/06/2021		14:52:50		00267866234EXPA1
364	9.990	XLON			04/06/2021		14:52:50		00267866235EXPA1
10	9.990	XLON			04/06/2021		14:52:55		00267866271EXPA1
7	9.990	XLON			04/06/2021		14:53:01		00267866360EXPA1
11	9.990	XLON			04/06/2021		14:53:01		00267866361EXPA1
72	9.992	XLON			04/06/2021		14:55:04		00267867635EXPA1
66	9.992	XLON			04/06/2021		14:55:04		00267867636EXPA1
180	9.992	XLON			04/06/2021		14:55:04		00267867637EXPA1
2	9.992	XLON			04/06/2021		14:55:04		00267867638EXPA1
2	9.992	XLON			04/06/2021		14:55:04		00267867639EXPA1
200	9.996	XLON			04/06/2021		14:56:46		00267868482EXPA1
4	9.996	XLON			04/06/2021		14:56:46		00267868483EXPA1
2	9.996	XLON			04/06/2021		14:56:46		00267868484EXPA1
200	9.996	XLON			04/06/2021		14:57:28		00267868871EXPA1
2	9.996	XLON			04/06/2021		14:57:28		00267868872EXPA1
200	9.996	XLON			04/06/2021		14:58:04		00267869175EXPA1
122	9.996	XLON			04/06/2021		14:58:04		00267869176EXPA1
5	9.996	XLON			04/06/2021		14:58:05		00267869177EXPA1
3	9.996	XLON			04/06/2021		14:58:05		00267869178EXPA1
167	9.996	XLON			04/06/2021		14:58:08		00267869185EXPA1
100	9.996	XLON			04/06/2021		14:58:08		00267869186EXPA1
418	9.998	XLON			04/06/2021		15:00:01		00267870505EXPA1
119	10.005	XLON			04/06/2021		15:00:09		00267870601EXPA1
153	10.005	XLON			04/06/2021		15:00:09		00267870602EXPA1
200	10.005	XLON			04/06/2021		15:00:09		00267870603EXPA1
73	10.005	XLON			04/06/2021		15:00:09		00267870604EXPA1
80	10.005	XLON			04/06/2021		15:00:12		00267870632EXPA1
212	10.005	XLON			04/06/2021		15:00:12		00267870633EXPA1
292	10.005	XLON			04/06/2021		15:00:12		00267870634EXPA1
200	10.005	XLON			04/06/2021		15:00:12		00267870635EXPA1
263	10.005	XLON			04/06/2021		15:00:12		00267870636EXPA1
369	10.005	XLON			04/06/2021		15:00:12		00267870637EXPA1
633	10.005	XLON			04/06/2021		15:00:15		00267870651EXPA1
206	10.005	XLON			04/06/2021		15:00:15		00267870652EXPA1
200	10.005	XLON			04/06/2021		15:00:15		00267870653EXPA1
126	10.005	XLON			04/06/2021		15:00:15		00267870654EXPA1
251	10.005	XLON			04/06/2021		15:00:15		00267870655EXPA1
286	10.005	XLON			04/06/2021		15:00:18		00267870688EXPA1
200	10.005	XLON			04/06/2021		15:00:18		00267870689EXPA1
299	10.005	XLON			04/06/2021		15:00:18		00267870690EXPA1
393	10.005	XLON			04/06/2021		15:00:18		00267870691EXPA1
101	10.005	XLON			04/06/2021		15:00:45		00267871043EXPA1
4	10.005	XLON			04/06/2021		15:00:45		00267871044EXPA1
2	10.005	XLON			04/06/2021		15:00:45		00267871045EXPA1
258	10.005	XLON			04/06/2021		15:00:48		00267871073EXPA1
101	10.005	XLON			04/06/2021		15:01:06		00267871400EXPA1
270	10.005	XLON			04/06/2021		15:01:06		00267871401EXPA1
299	10.005	XLON			04/06/2021		15:01:06		00267871402EXPA1
200	10.005	XLON			04/06/2021		15:01:06		00267871403EXPA1
250	10.005	XLON			04/06/2021		15:01:06		00267871404EXPA1
3	10.005	XLON			04/06/2021		15:01:06		00267871405EXPA1
293	10.005	XLON			04/06/2021		15:01:06		00267871406EXPA1
78	10.005	XLON			04/06/2021		15:01:09		00267871430EXPA1
200	10.005	XLON			04/06/2021		15:01:09		00267871431EXPA1
3	10.005	XLON			04/06/2021		15:01:09		00267871432EXPA1
280	10.005	XLON			04/06/2021		15:01:09		00267871433EXPA1
320	10.005	XLON			04/06/2021		15:01:09		00267871434EXPA1
299	10.005	XLON			04/06/2021		15:01:09		00267871435EXPA1
4	10.005	XLON			04/06/2021		15:01:09		00267871436EXPA1
172	10.005	XLON			04/06/2021		15:01:09		00267871437EXPA1
263	10.005	XLON			04/06/2021		15:01:12		00267871447EXPA1
200	10.005	XLON			04/06/2021		15:01:12		00267871448EXPA1
2	10.005	XLON			04/06/2021		15:01:12		00267871449EXPA1
201	10.005	XLON			04/06/2021		15:01:12		00267871450EXPA1
311	10.005	XLON			04/06/2021		15:01:24		00267871550EXPA1
2	10.005	XLON			04/06/2021		15:01:24		00267871551EXPA1
204	10.005	XLON			04/06/2021		15:01:27		00267871577EXPA1
124	10.005	XLON			04/06/2021		15:01:27		00267871578EXPA1
200	10.005	XLON			04/06/2021		15:01:27		00267871579EXPA1
101	10.005	XLON			04/06/2021		15:01:42		00267871718EXPA1
220	10.005	XLON			04/06/2021		15:01:42		00267871719EXPA1
311	10.005	XLON			04/06/2021		15:01:42		00267871720EXPA1
200	10.005	XLON			04/06/2021		15:01:42		00267871721EXPA1
1	10.005	XLON			04/06/2021		15:01:42		00267871722EXPA1
1	10.005	XLON			04/06/2021		15:01:42		00267871723EXPA1
218	10.005	XLON			04/06/2021		15:01:42		00267871724EXPA1
307	10.005	XLON			04/06/2021		15:01:42		00267871725EXPA1
56	10.005	XLON			04/06/2021		15:01:45		00267871744EXPA1
2	10.005	XLON			04/06/2021		15:01:45		00267871745EXPA1
355	10.005	XLON			04/06/2021		15:01:51		00267871819EXPA1
260	10.005	XLON			04/06/2021		15:01:51		00267871820EXPA1
311	10.005	XLON			04/06/2021		15:01:51		00267871821EXPA1
2	10.005	XLON			04/06/2021		15:01:51		00267871822EXPA1
371	10.005	XLON			04/06/2021		15:01:51		00267871823EXPA1
198	10.005	XLON			04/06/2021		15:01:54		00267871870EXPA1
175	10.005	XLON			04/06/2021		15:01:54		00267871871EXPA1
73	10.005	XLON			04/06/2021		15:01:54		00267871872EXPA1
101	10.005	XLON			04/06/2021		15:01:57		00267871895EXPA1
280	10.005	XLON			04/06/2021		15:01:57		00267871896EXPA1
250	10.005	XLON			04/06/2021		15:01:57		00267871897EXPA1
311	10.005	XLON			04/06/2021		15:01:57		00267871898EXPA1
311	10.005	XLON			04/06/2021		15:02:00		00267871925EXPA1
200	10.005	XLON			04/06/2021		15:02:00		00267871926EXPA1
2	10.005	XLON			04/06/2021		15:02:00		00267871927EXPA1
214	10.005	XLON			04/06/2021		15:02:00		00267871928EXPA1
178	10.005	XLON			04/06/2021		15:02:00		00267871929EXPA1
311	10.005	XLON			04/06/2021		15:02:15		00267872105EXPA1
230	10.005	XLON			04/06/2021		15:02:15		00267872106EXPA1
875	10.005	XLON			04/06/2021		15:02:15		00267872107EXPA1
241	10.005	XLON			04/06/2021		15:02:18		00267872132EXPA1
100	10.005	XLON			04/06/2021		15:02:18		00267872133EXPA1
1075	10.005	XLON			04/06/2021		15:02:18		00267872134EXPA1
7	10.005	XLON			04/06/2021		15:02:21		00267872184EXPA1
211	10.005	XLON			04/06/2021		15:02:21		00267872185EXPA1
179	10.005	XLON			04/06/2021		15:02:21		00267872186EXPA1
96	10.005	XLON			04/06/2021		15:02:21		00267872187EXPA1
1	10.005	XLON			04/06/2021		15:02:21		00267872188EXPA1
1	10.005	XLON			04/06/2021		15:02:21		00267872189EXPA1
73	10.005	XLON			04/06/2021		15:02:21		00267872190EXPA1
4	10.005	XLON			04/06/2021		15:02:21		00267872191EXPA1
209	10.005	XLON			04/06/2021		15:02:24		00267872219EXPA1
4	10.005	XLON			04/06/2021		15:02:24		00267872220EXPA1
482	10.005	XLON			04/06/2021		15:02:27		00267872248EXPA1
100	10.005	XLON			04/06/2021		15:02:27		00267872249EXPA1
101	10.005	XLON			04/06/2021		15:02:27		00267872250EXPA1
2	10.005	XLON			04/06/2021		15:02:27		00267872251EXPA1
382	10.005	XLON			04/06/2021		15:02:30		00267872280EXPA1
306	10.005	XLON			04/06/2021		15:02:33		00267872307EXPA1
96	10.005	XLON			04/06/2021		15:02:33		00267872308EXPA1
4	10.005	XLON			04/06/2021		15:02:33		00267872309EXPA1
237	10.005	XLON			04/06/2021		15:02:36		00267872327EXPA1
383	10.005	XLON			04/06/2021		15:02:39		00267872400EXPA1
2	10.005	XLON			04/06/2021		15:02:39		00267872402EXPA1
194	10.005	XLON			04/06/2021		15:02:39		00267872403EXPA1
101	10.005	XLON			04/06/2021		15:02:39		00267872404EXPA1
244	10.005	XLON			04/06/2021		15:02:42		00267872428EXPA1
101	10.005	XLON			04/06/2021		15:02:57		00267872578EXPA1
1	10.005	XLON			04/06/2021		15:02:57		00267872579EXPA1
1	10.005	XLON			04/06/2021		15:02:57		00267872580EXPA1
235	10.005	XLON			04/06/2021		15:03:00		00267872598EXPA1
6	10.005	XLON			04/06/2021		15:03:00		00267872599EXPA1
258	10.005	XLON			04/06/2021		15:03:12		00267872738EXPA1
1	10.005	XLON			04/06/2021		15:03:12		00267872740EXPA1
1	10.005	XLON			04/06/2021		15:03:12		00267872741EXPA1
177	10.005	XLON			04/06/2021		15:03:30		00267872988EXPA1
1	10.005	XLON			04/06/2021		15:03:30		00267872989EXPA1
1	10.005	XLON			04/06/2021		15:03:30		00267872990EXPA1
154	10.005	XLON			04/06/2021		15:03:33		00267873041EXPA1
271	10.005	XLON			04/06/2021		15:03:36		00267873064EXPA1
100	10.005	XLON			04/06/2021		15:03:36		00267873066EXPA1
3	10.005	XLON			04/06/2021		15:04:42		00267873657EXPA1
6	10.005	XLON			04/06/2021		15:04:42		00267873659EXPA1
139	10.005	XLON			04/06/2021		15:04:42		00267873662EXPA1
225	10.005	XLON			04/06/2021		15:04:42		00267873663EXPA1
100	10.005	XLON			04/06/2021		15:04:42		00267873664EXPA1
97	10.005	XLON			04/06/2021		15:04:42		00267873665EXPA1
3	10.005	XLON			04/06/2021		15:04:45		00267873705EXPA1
100	10.005	XLON			04/06/2021		15:04:45		00267873706EXPA1
100	10.005	XLON			04/06/2021		15:04:45		00267873708EXPA1
100	10.005	XLON			04/06/2021		15:04:45		00267873710EXPA1
100	10.005	XLON			04/06/2021		15:04:45		00267873711EXPA1
100	10.005	XLON			04/06/2021		15:04:45		00267873712EXPA1
100	10.005	XLON			04/06/2021		15:04:45		00267873713EXPA1
323	10.005	XLON			04/06/2021		15:04:45		00267873714EXPA1
338	10.005	XLON			04/06/2021		15:04:48		00267873736EXPA1
100	10.005	XLON			04/06/2021		15:04:48		00267873738EXPA1
138	10.005	XLON			04/06/2021		15:04:48		00267873741EXPA1
100	10.005	XLON			04/06/2021		15:04:48		00267873743EXPA1
100	10.005	XLON			04/06/2021		15:04:48		00267873745EXPA1
100	10.005	XLON			04/06/2021		15:04:48		00267873746EXPA1
100	10.005	XLON			04/06/2021		15:04:48		00267873747EXPA1
100	10.005	XLON			04/06/2021		15:04:48		00267873748EXPA1
4	10.005	XLON			04/06/2021		15:04:51		00267873806EXPA1
30	10.005	XLON			04/06/2021		15:04:51		00267873807EXPA1
181	10.005	XLON			04/06/2021		15:04:51		00267873809EXPA1
2	10.005	XLON			04/06/2021		15:04:51		00267873811EXPA1
936	10.005	XLON			04/06/2021		15:07:49		00267875765EXPA1
33	10.005	XLON			04/06/2021		15:07:49		00267875766EXPA1
3	10.005	XLON			04/06/2021		15:07:49		00267875767EXPA1
3	10.005	XLON			04/06/2021		15:07:49		00267875768EXPA1
241	10.005	XLON			04/06/2021		15:08:25		00267876128EXPA1
100	10.005	XLON			04/06/2021		15:08:25		00267876130EXPA1
131	10.005	XLON			04/06/2021		15:09:55		00267877132EXPA1
335	10.005	XLON			04/06/2021		15:09:58		00267877174EXPA1
188	10.005	XLON			04/06/2021		15:10:01		00267877217EXPA1
351	10.005	XLON			04/06/2021		15:10:25		00267877477EXPA1
2	10.005	XLON			04/06/2021		15:10:25		00267877478EXPA1
209	10.005	XLON			04/06/2021		15:11:01		00267877843EXPA1
1	10.005	XLON			04/06/2021		15:11:01		00267877847EXPA1
47	10.000	XLON			04/06/2021		15:11:04		00267877888EXPA1
217	10.000	XLON			04/06/2021		15:11:07		00267877937EXPA1
70	10.005	XLON			04/06/2021		15:12:19		00267878682EXPA1
3	10.005	XLON			04/06/2021		15:12:19		00267878683EXPA1
1	10.005	XLON			04/06/2021		15:12:19		00267878684EXPA1
181	10.005	XLON			04/06/2021		15:13:50		00267879623EXPA1
1	10.005	XLON			04/06/2021		15:13:50		00267879628EXPA1
87	10.005	XLON			04/06/2021		15:13:50		00267879629EXPA1
400	10.000	XLON			04/06/2021		15:14:34		00267880038EXPA1
87	10.000	XLON			04/06/2021		15:14:42		00267880138EXPA1
158	10.000	XLON			04/06/2021		15:14:42		00267880139EXPA1
235	10.000	XLON			04/06/2021		15:14:42		00267880140EXPA1
188	10.000	XLON			04/06/2021		15:14:42		00267880142EXPA1
152	10.000	XLON			04/06/2021		15:14:42		00267880148EXPA1
179	10.000	XLON			04/06/2021		15:14:42		00267880149EXPA1
179	10.000	XLON			04/06/2021		15:14:42		00267880150EXPA1
182	10.000	XLON			04/06/2021		15:14:42		00267880151EXPA1
1	10.000	XLON			04/06/2021		15:14:42		00267880152EXPA1
55	10.000	XLON			04/06/2021		15:14:42		00267880153EXPA1
112	10.000	XLON			04/06/2021		15:14:45		00267880177EXPA1
143	10.000	XLON			04/06/2021		15:14:45		00267880178EXPA1
188	10.000	XLON			04/06/2021		15:14:45		00267880179EXPA1
200	10.000	XLON			04/06/2021		15:14:45		00267880180EXPA1
169	10.000	XLON			04/06/2021		15:14:45		00267880181EXPA1
179	10.000	XLON			04/06/2021		15:14:45		00267880182EXPA1
73	10.000	XLON			04/06/2021		15:14:45		00267880183EXPA1
179	10.000	XLON			04/06/2021		15:14:45		00267880184EXPA1
173	10.000	XLON			04/06/2021		15:14:45		00267880185EXPA1
17	10.000	XLON			04/06/2021		15:14:48		00267880221EXPA1
187	10.000	XLON			04/06/2021		15:14:48		00267880223EXPA1
173	10.000	XLON			04/06/2021		15:14:51		00267880265EXPA1
681	10.000	XLON			04/06/2021		15:14:54		00267880308EXPA1
241	10.000	XLON			04/06/2021		15:15:03		00267880467EXPA1
1	10.000	XLON			04/06/2021		15:15:03		00267880468EXPA1
1	10.000	XLON			04/06/2021		15:15:03		00267880469EXPA1
97	10.000	XLON			04/06/2021		15:15:03		00267880470EXPA1
29	10.000	XLON			04/06/2021		15:15:03		00267880471EXPA1
184	10.000	XLON			04/06/2021		15:15:03		00267880472EXPA1
24	9.996	XLON			04/06/2021		15:16:14		00267881257EXPA1
51	9.996	XLON			04/06/2021		15:16:17		00267881302EXPA1
32	9.996	XLON			04/06/2021		15:16:23		00267881369EXPA1
7	9.992	XLON			04/06/2021		15:17:05		00267881797EXPA1
195	9.992	XLON			04/06/2021		15:17:05		00267881798EXPA1
14	9.992	XLON			04/06/2021		15:17:05		00267881799EXPA1
27	9.992	XLON			04/06/2021		15:17:05		00267881800EXPA1
578	9.988	XLON			04/06/2021		15:17:44		00267882234EXPA1
341	9.988	XLON			04/06/2021		15:17:44		00267882238EXPA1
157	9.988	XLON			04/06/2021		15:17:44		00267882240EXPA1
135	9.988	XLON			04/06/2021		15:17:47		00267882265EXPA1
217	9.988	XLON			04/06/2021		15:17:47		00267882266EXPA1
192	9.988	XLON			04/06/2021		15:17:47		00267882268EXPA1
73	9.988	XLON			04/06/2021		15:17:47		00267882269EXPA1
9	9.988	XLON			04/06/2021		15:17:53		00267882339EXPA1
105	9.988	XLON			04/06/2021		15:17:53		00267882340EXPA1
553	9.984	XLON			04/06/2021		15:20:00		00267883923EXPA1
135	9.982	XLON			04/06/2021		15:20:23		00267884443EXPA1
186	9.982	XLON			04/06/2021		15:20:23		00267884444EXPA1
100	9.982	XLON			04/06/2021		15:20:23		00267884445EXPA1
200	9.980	XLON			04/06/2021		15:20:32		00267884577EXPA1
1	9.980	XLON			04/06/2021		15:20:32		00267884578EXPA1
2	9.980	XLON			04/06/2021		15:20:32		00267884579EXPA1
200	9.980	XLON			04/06/2021		15:20:35		00267884612EXPA1
201	9.980	XLON			04/06/2021		15:20:35		00267884613EXPA1
340	9.980	XLON			04/06/2021		15:20:56		00267884953EXPA1
565	9.980	XLON			04/06/2021		15:20:56		00267884954EXPA1
409	9.980	XLON			04/06/2021		15:20:56		00267884955EXPA1
800	9.980	XLON			04/06/2021		15:21:29		00267885378EXPA1
100	9.980	XLON			04/06/2021		15:21:29		00267885379EXPA1
153	9.980	XLON			04/06/2021		15:21:29		00267885380EXPA1
398	9.980	XLON			04/06/2021		15:21:29		00267885381EXPA1
236	9.980	XLON			04/06/2021		15:21:32		00267885431EXPA1
167	9.980	XLON			04/06/2021		15:21:32		00267885434EXPA1
635	9.980	XLON			04/06/2021		15:21:32		00267885435EXPA1
1452	9.980	XLON			04/06/2021		15:22:17		00267885973EXPA1
49	9.978	XLON			04/06/2021		15:22:20		00267885994EXPA1
851	9.980	XLON			04/06/2021		15:22:38		00267886162EXPA1
168	9.980	XLON			04/06/2021		15:22:38		00267886163EXPA1
177	9.980	XLON			04/06/2021		15:22:38		00267886164EXPA1
1	9.980	XLON			04/06/2021		15:22:41		00267886215EXPA1
141	9.980	XLON			04/06/2021		15:22:41		00267886216EXPA1
168	9.980	XLON			04/06/2021		15:22:50		00267886297EXPA1
162	9.980	XLON			04/06/2021		15:22:50		00267886298EXPA1
970	9.980	XLON			04/06/2021		15:25:30		00267888722EXPA1
2315	9.982	XLON			04/06/2021		15:26:25		00267889414EXPA1
148	9.982	XLON			04/06/2021		15:26:32		00267889497EXPA1
2343	9.982	XLON			04/06/2021		15:26:32		00267889499EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKQBNABKDQAK

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53