4th Nov 2021 07:00
WPP plc |
|
|
| |||||||
ISIN: JE00B8KF9B49 |
|
|
| |||||||
03/11/2021 |
|
|
| |||||||
|
|
|
| |||||||
|
| WPP plc (the "Company")Transaction in Own Shares |
| |||||||
|
|
|
| |||||||
The Company announces that on 03/11/2021 it has purchased a total of 176,816 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. | ||||||||||
|
|
|
|
|
|
|
|
|
|
|
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | ||||||
Number of ordinary shares purchased | 176,816 | - | - | - | ||||||
Highest price paid (per ordinary share) | £ 10.6650 | - | - | - | ||||||
Lowest price paid (per ordinary share) | £ 10.5000 | - | - | - | ||||||
Volume weighted average price paid (per ordinary share) | £ 10.6207 | - | - | - | ||||||
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 28th October 2021. | ||||||||||
| ||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,249,583.944 ordinary shares. | ||||||||||
| ||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,179,093,991 ordinary shares. | ||||||||||
| ||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. | ||||||||||
| ||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||||||
| ||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 | ||||||||||
| ||||||||||
| ||||||||||
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions | ||||||||||
|
|
|
|
|
|
|
|
|
|
|
Issuer Name | WPP plc |
|
|
| ||||||
LEI | 549300LSGBXPYHXGDT93 |
|
|
| ||||||
ISIN | JE00B8KF9B49 |
|
|
| ||||||
Intermediary Name | Goldman Sachs International |
|
|
| ||||||
Intermediary Code | W22LROWP2IHZNBB6K528 |
|
|
| ||||||
Timezone | GMT |
|
|
| ||||||
Currency | GBP |
|
|
| ||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
227 | 10.5600 | XLON | 03/11/2021 | 08:00:30 | 422513796450047 |
211 | 10.5850 | XLON | 03/11/2021 | 08:00:36 | 422513796450050 |
283 | 10.5650 | XLON | 03/11/2021 | 08:00:38 | 422513796450088 |
221 | 10.5250 | XLON | 03/11/2021 | 08:00:56 | 422513796450499 |
320 | 10.5000 | XLON | 03/11/2021 | 08:01:11 | 422513796450589 |
510 | 10.5150 | XLON | 03/11/2021 | 08:01:18 | 422513796450797 |
880 | 10.5850 | XLON | 03/11/2021 | 08:03:11 | 422513796451412 |
230 | 10.5850 | XLON | 03/11/2021 | 08:03:23 | 422513796451423 |
253 | 10.5900 | XLON | 03/11/2021 | 08:03:23 | 422513796451424 |
40 | 10.5900 | XLON | 03/11/2021 | 08:03:23 | 422513796451425 |
316 | 10.5900 | XLON | 03/11/2021 | 08:03:23 | 422513796451426 |
126 | 10.5750 | XLON | 03/11/2021 | 08:03:24 | 422513796451427 |
209 | 10.5750 | XLON | 03/11/2021 | 08:04:12 | 422513796451611 |
200 | 10.5700 | XLON | 03/11/2021 | 08:04:17 | 422513796451614 |
571 | 10.5850 | XLON | 03/11/2021 | 08:04:36 | 422513796451671 |
740 | 10.6100 | XLON | 03/11/2021 | 08:04:38 | 422513796451747 |
307 | 10.6000 | XLON | 03/11/2021 | 08:04:46 | 422513796451757 |
342 | 10.6100 | XLON | 03/11/2021 | 08:04:50 | 422513796451851 |
221 | 10.5850 | XLON | 03/11/2021 | 08:05:16 | 422513796452040 |
233 | 10.5850 | XLON | 03/11/2021 | 08:05:46 | 422513796452389 |
147 | 10.5800 | XLON | 03/11/2021 | 08:07:10 | 422513796452400 |
163 | 10.5800 | XLON | 03/11/2021 | 08:07:10 | 422513796452401 |
367 | 10.5850 | XLON | 03/11/2021 | 08:07:19 | 422513796452581 |
122 | 10.5700 | XLON | 03/11/2021 | 08:08:16 | 422513796452718 |
96 | 10.5700 | XLON | 03/11/2021 | 08:08:16 | 422513796452719 |
200 | 10.6100 | XLON | 03/11/2021 | 08:09:56 | 422513796453098 |
270 | 10.6100 | XLON | 03/11/2021 | 08:09:56 | 422513796453099 |
107 | 10.6100 | XLON | 03/11/2021 | 08:09:56 | 422513796453100 |
200 | 10.6100 | XLON | 03/11/2021 | 08:10:02 | 422513796453112 |
250 | 10.6250 | XLON | 03/11/2021 | 08:12:03 | 422513796453673 |
220 | 10.6250 | XLON | 03/11/2021 | 08:12:16 | 422513796453674 |
500 | 10.6150 | XLON | 03/11/2021 | 08:11:55 | 422513796453614 |
55 | 10.6150 | XLON | 03/11/2021 | 08:11:55 | 422513796453665 |
350 | 10.6150 | XLON | 03/11/2021 | 08:13:02 | 422513796453825 |
200 | 10.6150 | XLON | 03/11/2021 | 08:13:02 | 422513796453826 |
310 | 10.6150 | XLON | 03/11/2021 | 08:13:02 | 422513796453827 |
200 | 10.6150 | XLON | 03/11/2021 | 08:13:33 | 422513796453909 |
336 | 10.6300 | XLON | 03/11/2021 | 08:17:02 | 422513796454536 |
84 | 10.6300 | XLON | 03/11/2021 | 08:17:02 | 422513796454537 |
42 | 10.6300 | XLON | 03/11/2021 | 08:17:02 | 422513796454538 |
42 | 10.6300 | XLON | 03/11/2021 | 08:17:02 | 422513796454539 |
360 | 10.6150 | XLON | 03/11/2021 | 08:17:15 | 422513796454609 |
200 | 10.6200 | XLON | 03/11/2021 | 08:17:15 | 422513796454610 |
436 | 10.6200 | XLON | 03/11/2021 | 08:17:15 | 422513796454611 |
134 | 10.6200 | XLON | 03/11/2021 | 08:17:15 | 422513796454612 |
173 | 10.6200 | XLON | 03/11/2021 | 08:17:15 | 422513796454613 |
356 | 10.6250 | XLON | 03/11/2021 | 08:17:15 | 422513796454614 |
735 | 10.6150 | XLON | 03/11/2021 | 08:17:59 | 422513796454783 |
200 | 10.6150 | XLON | 03/11/2021 | 08:17:59 | 422513796454784 |
229 | 10.6150 | XLON | 03/11/2021 | 08:18:01 | 422513796454786 |
200 | 10.6150 | XLON | 03/11/2021 | 08:18:01 | 422513796454787 |
250 | 10.6150 | XLON | 03/11/2021 | 08:18:03 | 422513796454790 |
200 | 10.6150 | XLON | 03/11/2021 | 08:18:03 | 422513796454791 |
193 | 10.6250 | XLON | 03/11/2021 | 08:20:38 | 422513796455254 |
227 | 10.6250 | XLON | 03/11/2021 | 08:20:38 | 422513796455255 |
52 | 10.6250 | XLON | 03/11/2021 | 08:20:38 | 422513796455256 |
236 | 10.6200 | XLON | 03/11/2021 | 08:20:38 | 422513796455259 |
153 | 10.6200 | XLON | 03/11/2021 | 08:20:38 | 422513796455258 |
30 | 10.6300 | XLON | 03/11/2021 | 08:21:27 | 422513796455427 |
144 | 10.6300 | XLON | 03/11/2021 | 08:21:27 | 422513796455428 |
200 | 10.6300 | XLON | 03/11/2021 | 08:21:27 | 422513796455429 |
88 | 10.6450 | XLON | 03/11/2021 | 08:21:52 | 422513796455479 |
171 | 10.6450 | XLON | 03/11/2021 | 08:21:52 | 422513796455480 |
200 | 10.6450 | XLON | 03/11/2021 | 08:21:57 | 422513796455489 |
172 | 10.6450 | XLON | 03/11/2021 | 08:21:57 | 422513796455490 |
200 | 10.6450 | XLON | 03/11/2021 | 08:21:59 | 422513796455498 |
500 | 10.6450 | XLON | 03/11/2021 | 08:21:59 | 422513796455499 |
200 | 10.6450 | XLON | 03/11/2021 | 08:22:01 | 422513796455504 |
233 | 10.6450 | XLON | 03/11/2021 | 08:22:02 | 422513796455508 |
200 | 10.6450 | XLON | 03/11/2021 | 08:22:02 | 422513796455509 |
116 | 10.6450 | XLON | 03/11/2021 | 08:22:04 | 422513796455512 |
35 | 10.6450 | XLON | 03/11/2021 | 08:22:05 | 422513796455526 |
200 | 10.6450 | XLON | 03/11/2021 | 08:22:06 | 422513796455528 |
54 | 10.6450 | XLON | 03/11/2021 | 08:22:06 | 422513796455529 |
200 | 10.6450 | XLON | 03/11/2021 | 08:22:08 | 422513796455531 |
200 | 10.6300 | XLON | 03/11/2021 | 08:24:09 | 422513796455926 |
200 | 10.6300 | XLON | 03/11/2021 | 08:24:09 | 422513796455927 |
200 | 10.6300 | XLON | 03/11/2021 | 08:24:10 | 422513796455928 |
200 | 10.6300 | XLON | 03/11/2021 | 08:24:11 | 422513796455942 |
200 | 10.6300 | XLON | 03/11/2021 | 08:24:15 | 422513796455958 |
200 | 10.6300 | XLON | 03/11/2021 | 08:24:15 | 422513796455959 |
15 | 10.6300 | XLON | 03/11/2021 | 08:24:55 | 422513796456061 |
200 | 10.6300 | XLON | 03/11/2021 | 08:24:55 | 422513796456062 |
200 | 10.6200 | XLON | 03/11/2021 | 08:26:04 | 422513796456272 |
123 | 10.6200 | XLON | 03/11/2021 | 08:26:04 | 422513796456273 |
200 | 10.6200 | XLON | 03/11/2021 | 08:26:06 | 422513796456278 |
300 | 10.6200 | XLON | 03/11/2021 | 08:26:06 | 422513796456279 |
200 | 10.6200 | XLON | 03/11/2021 | 08:26:06 | 422513796456280 |
300 | 10.6200 | XLON | 03/11/2021 | 08:26:06 | 422513796456281 |
300 | 10.6200 | XLON | 03/11/2021 | 08:26:06 | 422513796456282 |
200 | 10.6200 | XLON | 03/11/2021 | 08:26:06 | 422513796456283 |
211 | 10.6200 | XLON | 03/11/2021 | 08:26:06 | 422513796456284 |
129 | 10.6200 | XLON | 03/11/2021 | 08:26:07 | 422513796456286 |
142 | 10.6200 | XLON | 03/11/2021 | 08:26:07 | 422513796456287 |
186 | 10.6050 | XLON | 03/11/2021 | 08:27:09 | 422513796456445 |
211 | 10.5950 | XLON | 03/11/2021 | 08:28:45 | 422513796456747 |
200 | 10.5950 | XLON | 03/11/2021 | 08:28:45 | 422513796456757 |
520 | 10.6000 | XLON | 03/11/2021 | 08:27:09 | 422513796456758 |
129 | 10.5900 | XLON | 03/11/2021 | 08:28:47 | 422513796456762 |
200 | 10.5900 | XLON | 03/11/2021 | 08:28:47 | 422513796456763 |
841 | 10.6000 | XLON | 03/11/2021 | 08:28:47 | 422513796457444 |
200 | 10.6000 | XLON | 03/11/2021 | 08:32:11 | 422513796457454 |
606 | 10.6000 | XLON | 03/11/2021 | 08:32:11 | 422513796457455 |
309 | 10.5950 | XLON | 03/11/2021 | 08:32:13 | 422513796458042 |
200 | 10.5900 | XLON | 03/11/2021 | 08:35:04 | 422513796458051 |
196 | 10.5900 | XLON | 03/11/2021 | 08:35:04 | 422513796458052 |
361 | 10.5950 | XLON | 03/11/2021 | 08:35:04 | 422513796458053 |
321 | 10.5800 | XLON | 03/11/2021 | 08:35:04 | 422513796458081 |
487 | 10.5800 | XLON | 03/11/2021 | 08:35:58 | 422513796458269 |
603 | 10.5900 | XLON | 03/11/2021 | 08:36:19 | 422513796458634 |
152 | 10.5950 | XLON | 03/11/2021 | 08:38:40 | 422513796458640 |
100 | 10.5950 | XLON | 03/11/2021 | 08:38:40 | 422513796458641 |
159 | 10.5950 | XLON | 03/11/2021 | 08:38:40 | 422513796458642 |
68 | 10.5950 | XLON | 03/11/2021 | 08:38:40 | 422513796458643 |
299 | 10.5850 | XLON | 03/11/2021 | 08:39:58 | 422513796458899 |
36 | 10.5850 | XLON | 03/11/2021 | 08:39:58 | 422513796458900 |
329 | 10.5950 | XLON | 03/11/2021 | 08:43:17 | 422513796459378 |
120 | 10.5950 | XLON | 03/11/2021 | 08:43:17 | 422513796459379 |
82 | 10.6000 | XLON | 03/11/2021 | 08:45:12 | 422513796459611 |
53 | 10.6000 | XLON | 03/11/2021 | 08:45:12 | 422513796459612 |
1 | 10.6200 | XLON | 03/11/2021 | 08:45:41 | 422513796459716 |
393 | 10.6200 | XLON | 03/11/2021 | 08:45:41 | 422513796459717 |
132 | 10.6200 | XLON | 03/11/2021 | 08:45:56 | 422513796459840 |
100 | 10.6200 | XLON | 03/11/2021 | 08:45:56 | 422513796459841 |
200 | 10.6200 | XLON | 03/11/2021 | 08:46:01 | 422513796459887 |
453 | 10.6150 | XLON | 03/11/2021 | 08:45:59 | 422513796459867 |
200 | 10.6150 | XLON | 03/11/2021 | 08:46:10 | 422513796459888 |
172 | 10.6150 | XLON | 03/11/2021 | 08:46:10 | 422513796459889 |
637 | 10.6150 | XLON | 03/11/2021 | 08:46:10 | 422513796459890 |
466 | 10.6150 | XLON | 03/11/2021 | 08:46:13 | 422513796460051 |
284 | 10.6150 | XLON | 03/11/2021 | 08:47:20 | 422513796460052 |
310 | 10.6100 | XLON | 03/11/2021 | 08:47:20 | 422513796460211 |
236 | 10.6150 | XLON | 03/11/2021 | 08:48:54 | 422513796460467 |
369 | 10.6150 | XLON | 03/11/2021 | 08:50:42 | 422513796460686 |
204 | 10.6250 | XLON | 03/11/2021 | 08:51:07 | 422513796461021 |
324 | 10.6250 | XLON | 03/11/2021 | 08:51:07 | 422513796461022 |
307 | 10.6250 | XLON | 03/11/2021 | 08:52:35 | 422513796461121 |
200 | 10.6200 | XLON | 03/11/2021 | 08:53:02 | 422513796461491 |
104 | 10.6200 | XLON | 03/11/2021 | 08:53:02 | 422513796461492 |
374 | 10.6050 | XLON | 03/11/2021 | 08:54:28 | 422513796462561 |
439 | 10.6050 | XLON | 03/11/2021 | 08:54:28 | 422513796462562 |
665 | 10.6050 | XLON | 03/11/2021 | 08:56:10 | 422513796462576 |
200 | 10.6200 | XLON | 03/11/2021 | 08:58:44 | 422513796462935 |
55 | 10.6200 | XLON | 03/11/2021 | 08:58:44 | 422513796462936 |
200 | 10.6200 | XLON | 03/11/2021 | 09:00:13 | 422513796463359 |
26 | 10.6200 | XLON | 03/11/2021 | 09:00:13 | 422513796463360 |
584 | 10.6250 | XLON | 03/11/2021 | 08:59:21 | 422513796463247 |
329 | 10.6250 | XLON | 03/11/2021 | 08:59:21 | 422513796463248 |
8 | 10.6150 | XLON | 03/11/2021 | 09:01:01 | 422513796463371 |
59 | 10.6150 | XLON | 03/11/2021 | 09:01:01 | 422513796463372 |
200 | 10.6200 | XLON | 03/11/2021 | 09:01:01 | 422513796463373 |
217 | 10.6200 | XLON | 03/11/2021 | 09:01:01 | 422513796463374 |
146 | 10.6200 | XLON | 03/11/2021 | 09:01:01 | 422513796463375 |
200 | 10.6200 | XLON | 03/11/2021 | 09:01:01 | 422513796463376 |
202 | 10.6200 | XLON | 03/11/2021 | 09:01:01 | 422513796463377 |
206 | 10.6300 | XLON | 03/11/2021 | 09:05:27 | 422513796464124 |
3 | 10.6300 | XLON | 03/11/2021 | 09:05:27 | 422513796464125 |
244 | 10.6550 | XLON | 03/11/2021 | 09:05:54 | 422513796464233 |
200 | 10.6550 | XLON | 03/11/2021 | 09:05:54 | 422513796464234 |
675 | 10.6500 | XLON | 03/11/2021 | 09:05:53 | 422513796464208 |
28 | 10.6500 | XLON | 03/11/2021 | 09:05:53 | 422513796464209 |
730 | 10.6450 | XLON | 03/11/2021 | 09:06:03 | 422513796464278 |
48 | 10.6450 | XLON | 03/11/2021 | 09:06:14 | 422513796464280 |
66 | 10.6450 | XLON | 03/11/2021 | 09:06:14 | 422513796464281 |
76 | 10.6450 | XLON | 03/11/2021 | 09:06:14 | 422513796464282 |
137 | 10.6450 | XLON | 03/11/2021 | 09:06:14 | 422513796464333 |
83 | 10.6450 | XLON | 03/11/2021 | 09:06:41 | 422513796464411 |
632 | 10.6450 | XLON | 03/11/2021 | 09:06:40 | 422513796464409 |
205 | 10.6450 | XLON | 03/11/2021 | 09:06:41 | 422513796464410 |
238 | 10.6500 | XLON | 03/11/2021 | 09:07:31 | 422513796464548 |
513 | 10.6450 | XLON | 03/11/2021 | 09:07:20 | 422513796464492 |
200 | 10.6350 | XLON | 03/11/2021 | 09:13:16 | 422513796465450 |
495 | 10.6350 | XLON | 03/11/2021 | 09:13:26 | 422513796465482 |
234 | 10.6350 | XLON | 03/11/2021 | 09:13:31 | 422513796465490 |
127 | 10.6350 | XLON | 03/11/2021 | 09:13:31 | 422513796465491 |
356 | 10.6350 | XLON | 03/11/2021 | 09:13:33 | 422513796465494 |
169 | 10.6300 | XLON | 03/11/2021 | 09:13:33 | 422513796465511 |
350 | 10.6300 | XLON | 03/11/2021 | 09:13:33 | 422513796465512 |
100 | 10.6250 | XLON | 03/11/2021 | 09:15:34 | 422513796465925 |
171 | 10.6250 | XLON | 03/11/2021 | 09:15:34 | 422513796465926 |
325 | 10.6200 | XLON | 03/11/2021 | 09:15:34 | 422513796465946 |
765 | 10.6250 | XLON | 03/11/2021 | 09:17:08 | 422513796466464 |
235 | 10.6200 | XLON | 03/11/2021 | 09:19:27 | 422513796466532 |
618 | 10.6200 | XLON | 03/11/2021 | 09:19:48 | 422513796466533 |
573 | 10.6250 | XLON | 03/11/2021 | 09:21:19 | 422513796467389 |
392 | 10.6250 | XLON | 03/11/2021 | 09:27:41 | 422513796467795 |
370 | 10.6250 | XLON | 03/11/2021 | 09:27:41 | 422513796467796 |
20 | 10.6200 | XLON | 03/11/2021 | 09:31:13 | 422513796468325 |
423 | 10.6200 | XLON | 03/11/2021 | 09:32:07 | 422513796468504 |
367 | 10.6200 | XLON | 03/11/2021 | 09:32:07 | 422513796468505 |
200 | 10.6200 | XLON | 03/11/2021 | 09:32:30 | 422513796468506 |
19 | 10.6200 | XLON | 03/11/2021 | 09:32:30 | 422513796468507 |
115 | 10.6250 | XLON | 03/11/2021 | 09:33:18 | 422513796468790 |
370 | 10.6250 | XLON | 03/11/2021 | 09:33:18 | 422513796468890 |
520 | 10.6250 | XLON | 03/11/2021 | 09:36:04 | 422513796469178 |
387 | 10.6200 | XLON | 03/11/2021 | 09:38:13 | 422513796469809 |
312 | 10.6200 | XLON | 03/11/2021 | 09:41:14 | 422513796469886 |
422 | 10.6150 | XLON | 03/11/2021 | 09:48:28 | 422513796471329 |
503 | 10.6100 | XLON | 03/11/2021 | 09:46:30 | 422513796471252 |
446 | 10.6100 | XLON | 03/11/2021 | 09:49:04 | 422513796471702 |
363 | 10.6150 | XLON | 03/11/2021 | 09:54:01 | 422513796472229 |
395 | 10.6150 | XLON | 03/11/2021 | 09:54:01 | 422513796472230 |
236 | 10.6150 | XLON | 03/11/2021 | 09:55:17 | 422513796472231 |
35 | 10.6150 | XLON | 03/11/2021 | 09:55:17 | 422513796472232 |
229 | 10.6100 | XLON | 03/11/2021 | 09:57:55 | 422513796472743 |
218 | 10.6100 | XLON | 03/11/2021 | 10:00:57 | 422513796473046 |
300 | 10.6250 | XLON | 03/11/2021 | 10:02:37 | 422513796473590 |
76 | 10.6250 | XLON | 03/11/2021 | 10:02:37 | 422513796473591 |
241 | 10.6200 | XLON | 03/11/2021 | 10:05:23 | 422513796473803 |
257 | 10.6300 | XLON | 03/11/2021 | 10:13:20 | 422513796475183 |
368 | 10.6250 | XLON | 03/11/2021 | 10:10:20 | 422513796474961 |
200 | 10.6250 | XLON | 03/11/2021 | 10:14:49 | 422513796475187 |
11 | 10.6250 | XLON | 03/11/2021 | 10:14:49 | 422513796475188 |
558 | 10.6200 | XLON | 03/11/2021 | 10:18:03 | 422513796475773 |
466 | 10.6250 | XLON | 03/11/2021 | 10:18:30 | 422513796476376 |
390 | 10.6250 | XLON | 03/11/2021 | 10:23:08 | 422513796476380 |
7 | 10.6200 | XLON | 03/11/2021 | 10:34:28 | 422513796477919 |
176 | 10.6200 | XLON | 03/11/2021 | 10:34:28 | 422513796477922 |
56 | 10.6200 | XLON | 03/11/2021 | 10:34:28 | 422513796478354 |
24 | 10.6250 | XLON | 03/11/2021 | 10:57:57 | 422513796480360 |
885 | 10.6300 | XLON | 03/11/2021 | 10:59:33 | 422513796480683 |
90 | 10.6300 | XLON | 03/11/2021 | 11:01:16 | 422513796480686 |
50 | 10.6300 | XLON | 03/11/2021 | 11:01:16 | 422513796480687 |
50 | 10.6300 | XLON | 03/11/2021 | 11:01:16 | 422513796480688 |
344 | 10.6300 | XLON | 03/11/2021 | 11:01:16 | 422513796480692 |
565 | 10.6250 | XLON | 03/11/2021 | 11:02:55 | 422513796481428 |
90 | 10.6150 | XLON | 03/11/2021 | 11:16:05 | 422513796482103 |
529 | 10.6150 | XLON | 03/11/2021 | 11:16:05 | 422513796482104 |
200 | 10.6100 | XLON | 03/11/2021 | 11:21:08 | 422513796482559 |
192 | 10.6100 | XLON | 03/11/2021 | 11:21:08 | 422513796482560 |
563 | 10.6000 | XLON | 03/11/2021 | 11:21:08 | 422513796482610 |
190 | 10.5950 | XLON | 03/11/2021 | 11:32:09 | 422513796483670 |
54 | 10.5950 | XLON | 03/11/2021 | 11:32:09 | 422513796483671 |
181 | 10.5950 | XLON | 03/11/2021 | 11:32:45 | 422513796483681 |
233 | 10.5950 | XLON | 03/11/2021 | 11:32:45 | 422513796483682 |
319 | 10.5900 | XLON | 03/11/2021 | 11:32:47 | 422513796483689 |
276 | 10.5850 | XLON | 03/11/2021 | 11:32:52 | 422513796483757 |
433 | 10.5750 | XLON | 03/11/2021 | 11:39:59 | 422513796485048 |
200 | 10.5750 | XLON | 03/11/2021 | 11:47:20 | 422513796485054 |
100 | 10.5750 | XLON | 03/11/2021 | 11:47:20 | 422513796485055 |
810 | 10.5600 | XLON | 03/11/2021 | 11:49:13 | 422513796485594 |
376 | 10.5600 | XLON | 03/11/2021 | 11:53:24 | 422513796485604 |
157 | 10.5600 | XLON | 03/11/2021 | 11:53:24 | 422513796485605 |
258 | 10.5500 | XLON | 03/11/2021 | 11:57:05 | 422513796486240 |
326 | 10.5450 | XLON | 03/11/2021 | 11:58:49 | 422513796486442 |
247 | 10.5500 | XLON | 03/11/2021 | 12:00:14 | 422513796486673 |
225 | 10.5500 | XLON | 03/11/2021 | 12:00:14 | 422513796486677 |
324 | 10.5500 | XLON | 03/11/2021 | 12:01:53 | 422513796486683 |
57 | 10.5700 | XLON | 03/11/2021 | 12:08:47 | 422513796487696 |
200 | 10.5700 | XLON | 03/11/2021 | 12:08:47 | 422513796487697 |
369 | 10.5750 | XLON | 03/11/2021 | 12:11:17 | 422513796488633 |
231 | 10.5750 | XLON | 03/11/2021 | 12:11:17 | 422513796488634 |
340 | 10.5750 | XLON | 03/11/2021 | 12:16:42 | 422513796488640 |
262 | 10.5700 | XLON | 03/11/2021 | 12:16:46 | 422513796488659 |
44 | 10.5650 | XLON | 03/11/2021 | 12:16:58 | 422513796488663 |
238 | 10.5650 | XLON | 03/11/2021 | 12:16:58 | 422513796488664 |
84 | 10.5650 | XLON | 03/11/2021 | 12:16:58 | 422513796488665 |
125 | 10.5750 | XLON | 03/11/2021 | 12:21:03 | 422513796489314 |
173 | 10.5750 | XLON | 03/11/2021 | 12:21:55 | 422513796489074 |
168 | 10.5750 | XLON | 03/11/2021 | 12:21:55 | 422513796489121 |
262 | 10.5700 | XLON | 03/11/2021 | 12:18:59 | 422513796489122 |
200 | 10.5700 | XLON | 03/11/2021 | 12:24:14 | 422513796489320 |
27 | 10.5700 | XLON | 03/11/2021 | 12:24:14 | 422513796489321 |
96 | 10.5650 | XLON | 03/11/2021 | 12:24:14 | 422513796489324 |
178 | 10.5700 | XLON | 03/11/2021 | 12:24:14 | 422513796489325 |
228 | 10.5700 | XLON | 03/11/2021 | 12:24:14 | 422513796489326 |
31 | 10.5700 | XLON | 03/11/2021 | 12:24:14 | 422513796489327 |
449 | 10.5700 | XLON | 03/11/2021 | 12:27:26 | 422513796489789 |
138 | 10.5750 | XLON | 03/11/2021 | 12:29:43 | 422513796490323 |
142 | 10.5750 | XLON | 03/11/2021 | 12:29:43 | 422513796490324 |
250 | 10.5700 | XLON | 03/11/2021 | 12:35:14 | 422513796490686 |
313 | 10.5700 | XLON | 03/11/2021 | 12:35:14 | 422513796490687 |
181 | 10.5600 | XLON | 03/11/2021 | 12:39:51 | 422513796490826 |
108 | 10.5600 | XLON | 03/11/2021 | 12:39:51 | 422513796490827 |
160 | 10.5650 | XLON | 03/11/2021 | 12:40:38 | 422513796490911 |
48 | 10.5650 | XLON | 03/11/2021 | 12:40:38 | 422513796490912 |
156 | 10.5700 | XLON | 03/11/2021 | 12:40:42 | 422513796490929 |
175 | 10.5700 | XLON | 03/11/2021 | 12:40:42 | 422513796490930 |
803 | 10.5700 | XLON | 03/11/2021 | 12:40:46 | 422513796491048 |
175 | 10.5650 | XLON | 03/11/2021 | 12:42:08 | 422513796491068 |
195 | 10.5650 | XLON | 03/11/2021 | 12:42:08 | 422513796491069 |
25 | 10.5650 | XLON | 03/11/2021 | 12:42:08 | 422513796491067 |
212 | 10.5600 | XLON | 03/11/2021 | 12:42:11 | 422513796491090 |
401 | 10.5700 | XLON | 03/11/2021 | 12:42:24 | 422513796491752 |
51 | 10.5650 | XLON | 03/11/2021 | 12:49:04 | 422513796491758 |
147 | 10.5650 | XLON | 03/11/2021 | 12:49:04 | 422513796491759 |
183 | 10.5700 | XLON | 03/11/2021 | 12:49:04 | 422513796491760 |
342 | 10.5700 | XLON | 03/11/2021 | 12:49:06 | 422513796492272 |
317 | 10.5700 | XLON | 03/11/2021 | 12:53:47 | 422513796492325 |
220 | 10.5700 | XLON | 03/11/2021 | 12:54:20 | 422513796492334 |
117 | 10.5700 | XLON | 03/11/2021 | 12:54:20 | 422513796492412 |
298 | 10.5700 | XLON | 03/11/2021 | 12:55:06 | 422513796492481 |
402 | 10.5700 | XLON | 03/11/2021 | 12:56:25 | 422513796492998 |
70 | 10.5700 | XLON | 03/11/2021 | 13:00:56 | 422513796493079 |
148 | 10.5700 | XLON | 03/11/2021 | 13:00:56 | 422513796493080 |
296 | 10.5650 | XLON | 03/11/2021 | 13:00:56 | 422513796493678 |
116 | 10.5700 | XLON | 03/11/2021 | 13:11:36 | 422513796494431 |
92 | 10.5700 | XLON | 03/11/2021 | 13:11:36 | 422513796494432 |
358 | 10.5800 | XLON | 03/11/2021 | 13:19:01 | 422513796495303 |
350 | 10.5800 | XLON | 03/11/2021 | 13:19:01 | 422513796495304 |
391 | 10.5800 | XLON | 03/11/2021 | 13:19:01 | 422513796495305 |
95 | 10.5800 | XLON | 03/11/2021 | 13:19:01 | 422513796495307 |
133 | 10.5800 | XLON | 03/11/2021 | 13:19:01 | 422513796495308 |
278 | 10.5800 | XLON | 03/11/2021 | 13:19:14 | 422513796495335 |
105 | 10.5850 | XLON | 03/11/2021 | 13:22:21 | 422513796495795 |
63 | 10.5850 | XLON | 03/11/2021 | 13:22:28 | 422513796495810 |
774 | 10.5850 | XLON | 03/11/2021 | 13:22:28 | 422513796495811 |
142 | 10.5850 | XLON | 03/11/2021 | 13:22:34 | 422513796495883 |
148 | 10.5850 | XLON | 03/11/2021 | 13:22:34 | 422513796495884 |
132 | 10.6050 | XLON | 03/11/2021 | 13:28:02 | 422513796496569 |
733 | 10.6050 | XLON | 03/11/2021 | 13:28:02 | 422513796496570 |
200 | 10.6050 | XLON | 03/11/2021 | 13:28:02 | 422513796496571 |
604 | 10.6000 | XLON | 03/11/2021 | 13:28:04 | 422513796496585 |
25 | 10.6000 | XLON | 03/11/2021 | 13:28:04 | 422513796496586 |
200 | 10.6050 | XLON | 03/11/2021 | 13:28:11 | 422513796496590 |
294 | 10.6050 | XLON | 03/11/2021 | 13:28:11 | 422513796496591 |
350 | 10.5950 | XLON | 03/11/2021 | 13:28:32 | 422513796496613 |
231 | 10.5950 | XLON | 03/11/2021 | 13:28:32 | 422513796496614 |
38 | 10.5950 | XLON | 03/11/2021 | 13:28:32 | 422513796496615 |
130 | 10.5900 | XLON | 03/11/2021 | 13:28:32 | 422513796496901 |
164 | 10.5900 | XLON | 03/11/2021 | 13:28:32 | 422513796496902 |
67 | 10.5900 | XLON | 03/11/2021 | 13:30:11 | 422513796496917 |
344 | 10.5900 | XLON | 03/11/2021 | 13:30:11 | 422513796496918 |
200 | 10.5700 | XLON | 03/11/2021 | 13:32:12 | 422513796497743 |
22 | 10.5800 | XLON | 03/11/2021 | 13:32:40 | 422513796497908 |
615 | 10.5850 | XLON | 03/11/2021 | 13:32:42 | 422513796497915 |
841 | 10.5800 | XLON | 03/11/2021 | 13:32:44 | 422513796497955 |
491 | 10.5900 | XLON | 03/11/2021 | 13:32:51 | 422513796498188 |
200 | 10.5950 | XLON | 03/11/2021 | 13:33:29 | 422513796498182 |
230 | 10.5850 | XLON | 03/11/2021 | 13:33:29 | 422513796498197 |
406 | 10.5900 | XLON | 03/11/2021 | 13:33:29 | 422513796498198 |
200 | 10.5900 | XLON | 03/11/2021 | 13:33:29 | 422513796498199 |
64 | 10.5900 | XLON | 03/11/2021 | 13:33:29 | 422513796498200 |
175 | 10.5850 | XLON | 03/11/2021 | 13:35:12 | 422513796498585 |
313 | 10.5900 | XLON | 03/11/2021 | 13:35:12 | 422513796498786 |
50 | 10.5900 | XLON | 03/11/2021 | 13:35:12 | 422513796498787 |
50 | 10.5900 | XLON | 03/11/2021 | 13:35:12 | 422513796498788 |
50 | 10.5900 | XLON | 03/11/2021 | 13:35:12 | 422513796498789 |
50 | 10.5900 | XLON | 03/11/2021 | 13:35:12 | 422513796498790 |
100 | 10.5900 | XLON | 03/11/2021 | 13:35:12 | 422513796498791 |
100 | 10.5900 | XLON | 03/11/2021 | 13:35:12 | 422513796498792 |
177 | 10.6000 | XLON | 03/11/2021 | 13:36:37 | 422513796498971 |
600 | 10.6000 | XLON | 03/11/2021 | 13:37:22 | 422513796499114 |
58 | 10.6000 | XLON | 03/11/2021 | 13:37:22 | 422513796499115 |
376 | 10.6100 | XLON | 03/11/2021 | 13:39:03 | 422513796499451 |
551 | 10.6100 | XLON | 03/11/2021 | 13:39:05 | 422513796499452 |
188 | 10.6100 | XLON | 03/11/2021 | 13:39:07 | 422513796499455 |
379 | 10.6100 | XLON | 03/11/2021 | 13:39:07 | 422513796499456 |
416 | 10.6100 | XLON | 03/11/2021 | 13:39:07 | 422513796499458 |
422 | 10.6100 | XLON | 03/11/2021 | 13:39:09 | 422513796499459 |
231 | 10.6100 | XLON | 03/11/2021 | 13:39:10 | 422513796499507 |
687 | 10.6100 | XLON | 03/11/2021 | 13:39:12 | 422513796499524 |
5 | 10.6050 | XLON | 03/11/2021 | 13:39:12 | 422513796499569 |
51 | 10.6050 | XLON | 03/11/2021 | 13:39:12 | 422513796499570 |
50 | 10.6050 | XLON | 03/11/2021 | 13:39:12 | 422513796499571 |
60 | 10.6050 | XLON | 03/11/2021 | 13:39:12 | 422513796499572 |
103 | 10.6050 | XLON | 03/11/2021 | 13:39:12 | 422513796499573 |
100 | 10.6050 | XLON | 03/11/2021 | 13:39:12 | 422513796499574 |
9 | 10.6050 | XLON | 03/11/2021 | 13:39:12 | 422513796499575 |
403 | 10.6050 | XLON | 03/11/2021 | 13:39:28 | 422513796499624 |
113 | 10.6050 | XLON | 03/11/2021 | 13:39:28 | 422513796499625 |
332 | 10.6050 | XLON | 03/11/2021 | 13:39:39 | 422513796499633 |
730 | 10.6200 | XLON | 03/11/2021 | 13:43:12 | 422513796500419 |
370 | 10.6300 | XLON | 03/11/2021 | 13:44:10 | 422513796500610 |
200 | 10.6300 | XLON | 03/11/2021 | 13:44:10 | 422513796500597 |
908 | 10.6300 | XLON | 03/11/2021 | 13:43:13 | 422513796500598 |
953 | 10.6300 | XLON | 03/11/2021 | 13:44:13 | 422513796500628 |
5 | 10.6400 | XLON | 03/11/2021 | 13:44:17 | 422513796500753 |
739 | 10.6400 | XLON | 03/11/2021 | 13:44:17 | 422513796500641 |
67 | 10.6400 | XLON | 03/11/2021 | 13:44:17 | 422513796500642 |
72 | 10.6400 | XLON | 03/11/2021 | 13:44:17 | 422513796500643 |
170 | 10.6350 | XLON | 03/11/2021 | 13:44:18 | 422513796500644 |
128 | 10.6400 | XLON | 03/11/2021 | 13:44:18 | 422513796500659 |
81 | 10.6400 | XLON | 03/11/2021 | 13:44:18 | 422513796500648 |
200 | 10.6350 | XLON | 03/11/2021 | 13:44:18 | 422513796500649 |
121 | 10.6250 | XLON | 03/11/2021 | 13:44:50 | 422513796500662 |
379 | 10.6250 | XLON | 03/11/2021 | 13:44:50 | 422513796500764 |
848 | 10.6300 | XLON | 03/11/2021 | 13:44:14 | 422513796500765 |
200 | 10.6250 | XLON | 03/11/2021 | 13:44:50 | 422513796500772 |
152 | 10.6250 | XLON | 03/11/2021 | 13:44:50 | 422513796500773 |
235 | 10.6200 | XLON | 03/11/2021 | 13:45:23 | 422513796501250 |
143 | 10.6150 | XLON | 03/11/2021 | 13:45:19 | 422513796501251 |
407 | 10.6150 | XLON | 03/11/2021 | 13:45:19 | 422513796500901 |
354 | 10.6100 | XLON | 03/11/2021 | 13:46:59 | 422513796501528 |
412 | 10.6050 | XLON | 03/11/2021 | 13:49:18 | 422513796501922 |
430 | 10.6050 | XLON | 03/11/2021 | 13:49:18 | 422513796501923 |
62 | 10.6050 | XLON | 03/11/2021 | 13:49:32 | 422513796502022 |
218 | 10.6050 | XLON | 03/11/2021 | 13:49:32 | 422513796502131 |
533 | 10.6050 | XLON | 03/11/2021 | 13:49:32 | 422513796502149 |
56 | 10.6100 | XLON | 03/11/2021 | 13:50:12 | 422513796502153 |
200 | 10.6100 | XLON | 03/11/2021 | 13:50:12 | 422513796502154 |
200 | 10.6100 | XLON | 03/11/2021 | 13:50:17 | 422513796502185 |
11 | 10.6100 | XLON | 03/11/2021 | 13:51:05 | 422513796502346 |
175 | 10.6100 | XLON | 03/11/2021 | 13:51:52 | 422513796502562 |
173 | 10.6100 | XLON | 03/11/2021 | 13:51:52 | 422513796502563 |
199 | 10.6100 | XLON | 03/11/2021 | 13:52:14 | 422513796502865 |
544 | 10.6050 | XLON | 03/11/2021 | 13:51:54 | 422513796502665 |
38 | 10.5950 | XLON | 03/11/2021 | 13:53:09 | 422513796502907 |
314 | 10.6000 | XLON | 03/11/2021 | 13:53:53 | 422513796502953 |
36 | 10.6000 | XLON | 03/11/2021 | 13:53:53 | 422513796502954 |
95 | 10.6000 | XLON | 03/11/2021 | 13:55:11 | 422513796503305 |
712 | 10.6000 | XLON | 03/11/2021 | 13:55:11 | 422513796503306 |
48 | 10.6100 | XLON | 03/11/2021 | 13:56:28 | 422513796503461 |
123 | 10.6100 | XLON | 03/11/2021 | 13:56:30 | 422513796503467 |
23 | 10.6150 | XLON | 03/11/2021 | 13:56:31 | 422513796503479 |
40 | 10.6150 | XLON | 03/11/2021 | 13:56:31 | 422513796503480 |
200 | 10.6150 | XLON | 03/11/2021 | 13:56:31 | 422513796503481 |
148 | 10.6150 | XLON | 03/11/2021 | 13:56:31 | 422513796503482 |
240 | 10.6200 | XLON | 03/11/2021 | 13:58:03 | 422513796504178 |
500 | 10.6150 | XLON | 03/11/2021 | 13:56:32 | 422513796503786 |
125 | 10.6150 | XLON | 03/11/2021 | 14:00:25 | 422513796504414 |
153 | 10.6150 | XLON | 03/11/2021 | 14:00:25 | 422513796504415 |
316 | 10.6150 | XLON | 03/11/2021 | 14:01:58 | 422513796504712 |
335 | 10.6150 | XLON | 03/11/2021 | 14:01:58 | 422513796504713 |
250 | 10.6150 | XLON | 03/11/2021 | 14:02:15 | 422513796504803 |
416 | 10.6150 | XLON | 03/11/2021 | 14:02:15 | 422513796504806 |
348 | 10.6150 | XLON | 03/11/2021 | 14:02:04 | 422513796504807 |
145 | 10.6100 | XLON | 03/11/2021 | 14:02:17 | 422513796505276 |
132 | 10.6100 | XLON | 03/11/2021 | 14:02:17 | 422513796505277 |
230 | 10.6200 | XLON | 03/11/2021 | 14:05:06 | 422513796506047 |
198 | 10.6150 | XLON | 03/11/2021 | 14:05:38 | 422513796505464 |
419 | 10.6100 | XLON | 03/11/2021 | 14:02:17 | 422513796505587 |
672 | 10.6100 | XLON | 03/11/2021 | 14:07:57 | 422513796506164 |
97 | 10.6050 | XLON | 03/11/2021 | 14:08:12 | 422513796506317 |
611 | 10.6100 | XLON | 03/11/2021 | 14:08:12 | 422513796506373 |
22 | 10.6200 | XLON | 03/11/2021 | 14:12:52 | 422513796507025 |
129 | 10.6200 | XLON | 03/11/2021 | 14:12:54 | 422513796507026 |
12 | 10.6200 | XLON | 03/11/2021 | 14:12:54 | 422513796507027 |
232 | 10.6200 | XLON | 03/11/2021 | 14:12:54 | 422513796507028 |
240 | 10.6250 | XLON | 03/11/2021 | 14:15:49 | 422513796507745 |
58 | 10.6250 | XLON | 03/11/2021 | 14:15:49 | 422513796507749 |
110 | 10.6250 | XLON | 03/11/2021 | 14:12:55 | 422513796507750 |
402 | 10.6250 | XLON | 03/11/2021 | 14:12:55 | 422513796507630 |
341 | 10.6250 | XLON | 03/11/2021 | 14:12:55 | 422513796507631 |
350 | 10.6250 | XLON | 03/11/2021 | 14:16:31 | 422513796507751 |
93 | 10.6250 | XLON | 03/11/2021 | 14:16:31 | 422513796507752 |
43 | 10.6250 | XLON | 03/11/2021 | 14:16:31 | 422513796507753 |
65 | 10.6200 | XLON | 03/11/2021 | 14:16:31 | 422513796508462 |
285 | 10.6200 | XLON | 03/11/2021 | 14:16:31 | 422513796508463 |
367 | 10.6350 | XLON | 03/11/2021 | 14:23:48 | 422513796509495 |
186 | 10.6350 | XLON | 03/11/2021 | 14:23:48 | 422513796509181 |
229 | 10.6350 | XLON | 03/11/2021 | 14:23:48 | 422513796509182 |
116 | 10.6350 | XLON | 03/11/2021 | 14:23:48 | 422513796509183 |
134 | 10.6350 | XLON | 03/11/2021 | 14:25:46 | 422513796509184 |
90 | 10.6350 | XLON | 03/11/2021 | 14:25:46 | 422513796509475 |
620 | 10.6300 | XLON | 03/11/2021 | 14:20:09 | 422513796509476 |
151 | 10.6300 | XLON | 03/11/2021 | 14:25:47 | 422513796509503 |
384 | 10.6300 | XLON | 03/11/2021 | 14:25:47 | 422513796509504 |
154 | 10.6500 | XLON | 03/11/2021 | 14:31:22 | 422513796510735 |
86 | 10.6500 | XLON | 03/11/2021 | 14:31:22 | 422513796510746 |
200 | 10.6500 | XLON | 03/11/2021 | 14:31:22 | 422513796510747 |
390 | 10.6500 | XLON | 03/11/2021 | 14:31:22 | 422513796510748 |
245 | 10.6500 | XLON | 03/11/2021 | 14:31:22 | 422513796510749 |
200 | 10.6500 | XLON | 03/11/2021 | 14:31:23 | 422513796510750 |
59 | 10.6450 | XLON | 03/11/2021 | 14:31:23 | 422513796510753 |
72 | 10.6450 | XLON | 03/11/2021 | 14:31:23 | 422513796510754 |
210 | 10.6500 | XLON | 03/11/2021 | 14:31:25 | 422513796510764 |
27 | 10.6500 | XLON | 03/11/2021 | 14:31:25 | 422513796510765 |
200 | 10.6600 | XLON | 03/11/2021 | 14:31:45 | 422513796510893 |
236 | 10.6600 | XLON | 03/11/2021 | 14:31:45 | 422513796510894 |
389 | 10.6600 | XLON | 03/11/2021 | 14:31:45 | 422513796510895 |
390 | 10.6600 | XLON | 03/11/2021 | 14:31:45 | 422513796510896 |
894 | 10.6550 | XLON | 03/11/2021 | 14:31:45 | 422513796510919 |
890 | 10.6550 | XLON | 03/11/2021 | 14:31:47 | 422513796511039 |
875 | 10.6550 | XLON | 03/11/2021 | 14:32:35 | 422513796511049 |
159 | 10.6650 | XLON | 03/11/2021 | 14:34:13 | 422513796511401 |
108 | 10.6650 | XLON | 03/11/2021 | 14:34:13 | 422513796511402 |
324 | 10.6650 | XLON | 03/11/2021 | 14:34:13 | 422513796511403 |
288 | 10.6650 | XLON | 03/11/2021 | 14:34:13 | 422513796511404 |
9 | 10.6650 | XLON | 03/11/2021 | 14:34:14 | 422513796511411 |
859 | 10.6600 | XLON | 03/11/2021 | 14:34:15 | 422513796511549 |
404 | 10.6600 | XLON | 03/11/2021 | 14:34:54 | 422513796511555 |
55 | 10.6600 | XLON | 03/11/2021 | 14:34:54 | 422513796511556 |
801 | 10.6500 | XLON | 03/11/2021 | 14:37:08 | 422513796512395 |
43 | 10.6450 | XLON | 03/11/2021 | 14:40:50 | 422513796513212 |
204 | 10.6450 | XLON | 03/11/2021 | 14:40:50 | 422513796513050 |
614 | 10.6400 | XLON | 03/11/2021 | 14:39:47 | 422513796513051 |
226 | 10.6400 | XLON | 03/11/2021 | 14:41:35 | 422513796513216 |
194 | 10.6400 | XLON | 03/11/2021 | 14:41:35 | 422513796514085 |
138 | 10.6400 | XLON | 03/11/2021 | 14:41:35 | 422513796514086 |
274 | 10.6500 | XLON | 03/11/2021 | 14:45:46 | 422513796514166 |
665 | 10.6500 | XLON | 03/11/2021 | 14:45:46 | 422513796514167 |
127 | 10.6450 | XLON | 03/11/2021 | 14:45:45 | 422513796514118 |
247 | 10.6450 | XLON | 03/11/2021 | 14:45:45 | 422513796514119 |
350 | 10.6450 | XLON | 03/11/2021 | 14:45:52 | 422513796514169 |
190 | 10.6450 | XLON | 03/11/2021 | 14:45:52 | 422513796514170 |
254 | 10.6400 | XLON | 03/11/2021 | 14:46:29 | 422513796514697 |
269 | 10.6350 | XLON | 03/11/2021 | 14:49:11 | 422513796514938 |
399 | 10.6350 | XLON | 03/11/2021 | 14:49:40 | 422513796515312 |
53 | 10.6350 | XLON | 03/11/2021 | 14:50:55 | 422513796515317 |
509 | 10.6350 | XLON | 03/11/2021 | 14:50:55 | 422513796515316 |
230 | 10.6300 | XLON | 03/11/2021 | 14:50:57 | 422513796515723 |
77 | 10.6400 | XLON | 03/11/2021 | 14:58:47 | 422513796517243 |
383 | 10.6400 | XLON | 03/11/2021 | 14:58:47 | 422513796517244 |
3 | 10.6400 | XLON | 03/11/2021 | 15:00:28 | 422513796517665 |
151 | 10.6400 | XLON | 03/11/2021 | 15:00:45 | 422513796517780 |
667 | 10.6400 | XLON | 03/11/2021 | 15:00:45 | 422513796517781 |
233 | 10.6500 | XLON | 03/11/2021 | 15:03:22 | 422513796518275 |
211 | 10.6500 | XLON | 03/11/2021 | 15:04:08 | 422513796518384 |
12 | 10.6500 | XLON | 03/11/2021 | 15:04:08 | 422513796518385 |
226 | 10.6500 | XLON | 03/11/2021 | 15:05:19 | 422513796518655 |
230 | 10.6500 | XLON | 03/11/2021 | 15:06:13 | 422513796518882 |
251 | 10.6500 | XLON | 03/11/2021 | 15:06:50 | 422513796518977 |
200 | 10.6650 | XLON | 03/11/2021 | 15:06:58 | 422513796519062 |
96 | 10.6650 | XLON | 03/11/2021 | 15:06:58 | 422513796519063 |
171 | 10.6650 | XLON | 03/11/2021 | 15:06:58 | 422513796519064 |
904 | 10.6600 | XLON | 03/11/2021 | 15:06:58 | 422513796519069 |
200 | 10.6650 | XLON | 03/11/2021 | 15:07:31 | 422513796519282 |
171 | 10.6650 | XLON | 03/11/2021 | 15:07:31 | 422513796519283 |
400 | 10.6650 | XLON | 03/11/2021 | 15:07:31 | 422513796519284 |
586 | 10.6600 | XLON | 03/11/2021 | 15:07:15 | 422513796519184 |
109 | 10.6600 | XLON | 03/11/2021 | 15:07:15 | 422513796519185 |
134 | 10.6600 | XLON | 03/11/2021 | 15:07:15 | 422513796519186 |
396 | 10.6600 | XLON | 03/11/2021 | 15:08:05 | 422513796519295 |
190 | 10.6600 | XLON | 03/11/2021 | 15:08:05 | 422513796519296 |
355 | 10.6650 | XLON | 03/11/2021 | 15:09:20 | 422513796519538 |
379 | 10.6650 | XLON | 03/11/2021 | 15:09:20 | 422513796519539 |
200 | 10.6650 | XLON | 03/11/2021 | 15:09:21 | 422513796519569 |
171 | 10.6650 | XLON | 03/11/2021 | 15:09:21 | 422513796519570 |
200 | 10.6650 | XLON | 03/11/2021 | 15:09:22 | 422513796519540 |
171 | 10.6650 | XLON | 03/11/2021 | 15:09:22 | 422513796519541 |
75 | 10.6600 | XLON | 03/11/2021 | 15:09:20 | 422513796519547 |
432 | 10.6600 | XLON | 03/11/2021 | 15:09:20 | 422513796519548 |
273 | 10.6600 | XLON | 03/11/2021 | 15:09:36 | 422513796519571 |
195 | 10.6500 | XLON | 03/11/2021 | 15:10:34 | 422513796519885 |
201 | 10.6500 | XLON | 03/11/2021 | 15:10:34 | 422513796519915 |
344 | 10.6500 | XLON | 03/11/2021 | 15:11:24 | 422513796519927 |
71 | 10.6500 | XLON | 03/11/2021 | 15:11:24 | 422513796519928 |
190 | 10.6450 | XLON | 03/11/2021 | 15:11:25 | 422513796520009 |
253 | 10.6450 | XLON | 03/11/2021 | 15:11:25 | 422513796520010 |
205 | 10.6550 | XLON | 03/11/2021 | 15:18:07 | 422513796522116 |
230 | 10.6550 | XLON | 03/11/2021 | 15:19:38 | 422513796521205 |
249 | 10.6550 | XLON | 03/11/2021 | 15:20:32 | 422513796521500 |
571 | 10.6450 | XLON | 03/11/2021 | 15:16:09 | 422513796521689 |
490 | 10.6450 | XLON | 03/11/2021 | 15:22:35 | 422513796522123 |
267 | 10.6400 | XLON | 03/11/2021 | 15:22:35 | 422513796522532 |
228 | 10.6400 | XLON | 03/11/2021 | 15:24:12 | 422513796522818 |
401 | 10.6400 | XLON | 03/11/2021 | 15:24:12 | 422513796522819 |
206 | 10.6300 | XLON | 03/11/2021 | 15:27:50 | 422513796523349 |
30 | 10.6350 | XLON | 03/11/2021 | 15:29:20 | 422513796523650 |
234 | 10.6350 | XLON | 03/11/2021 | 15:29:20 | 422513796523651 |
159 | 10.6350 | XLON | 03/11/2021 | 15:29:20 | 422513796523652 |
173 | 10.6350 | XLON | 03/11/2021 | 15:29:20 | 422513796523653 |
30 | 10.6400 | XLON | 03/11/2021 | 15:29:38 | 422513796523719 |
529 | 10.6400 | XLON | 03/11/2021 | 15:29:38 | 422513796523720 |
74 | 10.6400 | XLON | 03/11/2021 | 15:29:38 | 422513796523721 |
204 | 10.6450 | XLON | 03/11/2021 | 15:30:32 | 422513796523949 |
75 | 10.6450 | XLON | 03/11/2021 | 15:30:32 | 422513796523950 |
259 | 10.6500 | XLON | 03/11/2021 | 15:32:35 | 422513796524662 |
224 | 10.6500 | XLON | 03/11/2021 | 15:33:29 | 422513796524301 |
224 | 10.6500 | XLON | 03/11/2021 | 15:33:39 | 422513796524452 |
502 | 10.6450 | XLON | 03/11/2021 | 15:32:19 | 422513796524479 |
453 | 10.6450 | XLON | 03/11/2021 | 15:34:44 | 422513796524668 |
228 | 10.6450 | XLON | 03/11/2021 | 15:35:47 | 422513796524890 |
68 | 10.6500 | XLON | 03/11/2021 | 15:36:53 | 422513796525922 |
157 | 10.6500 | XLON | 03/11/2021 | 15:36:53 | 422513796525183 |
458 | 10.6450 | XLON | 03/11/2021 | 15:36:51 | 422513796525184 |
498 | 10.6450 | XLON | 03/11/2021 | 15:40:26 | 422513796525938 |
200 | 10.6350 | XLON | 03/11/2021 | 15:41:26 | 422513796526173 |
133 | 10.6350 | XLON | 03/11/2021 | 15:41:26 | 422513796526174 |
368 | 10.6350 | XLON | 03/11/2021 | 15:41:41 | 422513796526246 |
86 | 10.6350 | XLON | 03/11/2021 | 15:41:42 | 422513796526247 |
63 | 10.6350 | XLON | 03/11/2021 | 15:41:42 | 422513796526252 |
51 | 10.6350 | XLON | 03/11/2021 | 15:41:42 | 422513796526253 |
152 | 10.6350 | XLON | 03/11/2021 | 15:41:42 | 422513796526254 |
200 | 10.6350 | XLON | 03/11/2021 | 15:41:42 | 422513796526255 |
326 | 10.6350 | XLON | 03/11/2021 | 15:41:42 | 422513796526269 |
421 | 10.6350 | XLON | 03/11/2021 | 15:41:41 | 422513796526270 |
246 | 10.6300 | XLON | 03/11/2021 | 15:41:42 | 422513796526296 |
197 | 10.6300 | XLON | 03/11/2021 | 15:41:48 | 422513796526304 |
37 | 10.6300 | XLON | 03/11/2021 | 15:41:48 | 422513796526449 |
160 | 10.6450 | XLON | 03/11/2021 | 15:43:20 | 422513796526649 |
172 | 10.6450 | XLON | 03/11/2021 | 15:43:20 | 422513796526650 |
37 | 10.6450 | XLON | 03/11/2021 | 15:43:20 | 422513796526651 |
604 | 10.6450 | XLON | 03/11/2021 | 15:43:22 | 422513796526668 |
2 | 10.6450 | XLON | 03/11/2021 | 15:43:22 | 422513796526669 |
29 | 10.6450 | XLON | 03/11/2021 | 15:49:17 | 422513796527942 |
230 | 10.6450 | XLON | 03/11/2021 | 15:49:17 | 422513796527943 |
278 | 10.6450 | XLON | 03/11/2021 | 15:49:22 | 422513796527953 |
25 | 10.6450 | XLON | 03/11/2021 | 15:49:54 | 422513796528098 |
173 | 10.6500 | XLON | 03/11/2021 | 15:50:47 | 422513796528235 |
32 | 10.6500 | XLON | 03/11/2021 | 15:50:47 | 422513796528236 |
175 | 10.6550 | XLON | 03/11/2021 | 15:51:07 | 422513796528635 |
57 | 10.6550 | XLON | 03/11/2021 | 15:51:07 | 422513796528304 |
117 | 10.6550 | XLON | 03/11/2021 | 15:52:17 | 422513796528305 |
103 | 10.6550 | XLON | 03/11/2021 | 15:52:17 | 422513796528490 |
632 | 10.6550 | XLON | 03/11/2021 | 15:50:54 | 422513796528491 |
713 | 10.6550 | XLON | 03/11/2021 | 15:52:53 | 422513796529511 |
312 | 10.6550 | XLON | 03/11/2021 | 15:57:13 | 422513796529520 |
381 | 10.6550 | XLON | 03/11/2021 | 15:57:13 | 422513796529918 |
555 | 10.6550 | XLON | 03/11/2021 | 15:58:44 | 422513796530028 |
21 | 10.6550 | XLON | 03/11/2021 | 16:02:58 | 422513796531356 |
81 | 10.6550 | XLON | 03/11/2021 | 16:02:58 | 422513796531366 |
117 | 10.6550 | XLON | 03/11/2021 | 16:02:58 | 422513796531497 |
80 | 10.6600 | XLON | 03/11/2021 | 16:06:14 | 422513796531667 |
882 | 10.6600 | XLON | 03/11/2021 | 16:06:14 | 422513796531668 |
366 | 10.6600 | XLON | 03/11/2021 | 16:07:03 | 422513796531676 |
611 | 10.6600 | XLON | 03/11/2021 | 16:07:03 | 422513796531677 |
442 | 10.6600 | XLON | 03/11/2021 | 16:07:03 | 422513796531678 |
479 | 10.6550 | XLON | 03/11/2021 | 16:07:03 | 422513796531871 |
200 | 10.6500 | XLON | 03/11/2021 | 16:11:50 | 422513796532720 |
567 | 10.6500 | XLON | 03/11/2021 | 16:11:51 | 422513796532722 |
597 | 10.6450 | XLON | 03/11/2021 | 16:11:53 | 422513796533010 |
200 | 10.6400 | XLON | 03/11/2021 | 16:16:05 | 422513796533648 |
144 | 10.6400 | XLON | 03/11/2021 | 16:16:05 | 422513796533649 |
240 | 10.6400 | XLON | 03/11/2021 | 16:16:05 | 422513796533650 |
209 | 10.6400 | XLON | 03/11/2021 | 16:16:14 | 422513796534176 |
229 | 10.6350 | XLON | 03/11/2021 | 16:16:05 | 422513796534282 |
374 | 10.6350 | XLON | 03/11/2021 | 16:16:05 | 422513796533710 |
521 | 10.6400 | XLON | 03/11/2021 | 16:17:47 | 422513796534293 |
8 | 10.6450 | XLON | 03/11/2021 | 16:19:00 | 422513796535487 |
253 | 10.6450 | XLON | 03/11/2021 | 16:21:47 | 422513796534594 |
491 | 10.6400 | XLON | 03/11/2021 | 16:18:00 | 422513796535263 |
803 | 10.6400 | XLON | 03/11/2021 | 16:22:21 | 422513796535502 |
105 | 10.6400 | XLON | 03/11/2021 | 16:22:21 | 422513796536017 |
423 | 10.6400 | XLON | 03/11/2021 | 16:22:21 | 422513796536018 |
228 | 10.6400 | XLON | 03/11/2021 | 16:24:34 | 422513796536019 |
212 | 10.6300 | XLON | 03/11/2021 | 16:25:04 | 422513796536251 |
51 | 10.6300 | XLON | 03/11/2021 | 16:25:07 | 422513796536282 |
160 | 10.6300 | XLON | 03/11/2021 | 16:25:07 | 422513796536317 |
211 | 10.6300 | XLON | 03/11/2021 | 16:25:12 | 422513796536324 |
230 | 10.6300 | XLON | 03/11/2021 | 16:25:12 | 422513796536326 |
178 | 10.6300 | XLON | 03/11/2021 | 16:25:12 | 422513796536327 |
715 | 10.6300 | XLON | 03/11/2021 | 16:25:13 | 422513796536330 |
41 | 10.6300 | XLON | 03/11/2021 | 16:25:13 | 422513796536344 |
414 | 10.6300 | XLON | 03/11/2021 | 16:25:13 | 422513796536345 |
202 | 10.6300 | XLON | 03/11/2021 | 16:25:14 | 422513796536357 |
246 | 10.6300 | XLON | 03/11/2021 | 16:25:25 | 422513796536432 |
324 | 10.6250 | XLON | 03/11/2021 | 16:25:40 | 422513796536531 |
221 | 10.6200 | XLON | 03/11/2021 | 16:25:53 | 422513796536640 |
614 | 10.6200 | XLON | 03/11/2021 | 16:25:58 | 422513796536691 |
614 | 10.6200 | XLON | 03/11/2021 | 16:25:58 | 422513796536694 |
937 | 10.6200 | XLON | 03/11/2021 | 16:25:58 | 422513796536695 |
906 | 10.6200 | XLON | 03/11/2021 | 16:25:59 | 422513796536703 |
416 | 10.6200 | XLON | 03/11/2021 | 16:25:59 | 422513796536705 |
338 | 10.6200 | XLON | 03/11/2021 | 16:26:00 | 422513796536714 |
407 | 10.6200 | XLON | 03/11/2021 | 16:26:01 | 422513796536723 |
275 | 10.6200 | XLON | 03/11/2021 | 16:26:02 | 422513796536737 |
279 | 10.6200 | XLON | 03/11/2021 | 16:26:02 | 422513796536738 |
177 | 10.6200 | XLON | 03/11/2021 | 16:26:03 | 422513796536750 |
235 | 10.6200 | XLON | 03/11/2021 | 16:26:03 | 422513796536751 |
801 | 10.6200 | XLON | 03/11/2021 | 16:26:03 | 422513796536756 |
1,327 | 10.6250 | XLON | 03/11/2021 | 16:26:05 | 422513796536779 |
203 | 10.6250 | XLON | 03/11/2021 | 16:26:05 | 422513796536780 |
244 | 10.6300 | XLON | 03/11/2021 | 16:26:07 | 422513796536789 |
368 | 10.6350 | XLON | 03/11/2021 | 16:26:09 | 422513796536820 |
800 | 10.6350 | XLON | 03/11/2021 | 16:26:09 | 422513796536821 |
234 | 10.6350 | XLON | 03/11/2021 | 16:26:10 | 422513796536822 |
29 | 10.6400 | XLON | 03/11/2021 | 16:27:07 | 422513796538021 |
170 | 10.6400 | XLON | 03/11/2021 | 16:27:07 | 422513796537204 |
200 | 10.6400 | XLON | 03/11/2021 | 16:27:07 | 422513796537205 |
207 | 10.6400 | XLON | 03/11/2021 | 16:27:07 | 422513796537206 |
86 | 10.6400 | XLON | 03/11/2021 | 16:28:12 | 422513796537207 |
308 | 10.6400 | XLON | 03/11/2021 | 16:28:19 | 422513796537635 |
533 | 10.6450 | XLON | 03/11/2021 | 16:29:00 | 422513796537665 |
380 | 10.6450 | XLON | 03/11/2021 | 16:29:00 | 422513796537891 |
134 | 10.6450 | XLON | 03/11/2021 | 16:29:08 | 422513796537892 |
204 | 10.6450 | XLON | 03/11/2021 | 16:29:08 | 422513796538009 |
280 | 10.6450 | XLON | 03/11/2021 | 16:27:06 | 422513796538010 |
257 | 10.6500 | XLON | 03/11/2021 | 16:29:37 | 422513796538288 |
114 | 10.6600 | XLON | 03/11/2021 | 16:29:53 | 422513796538579 |
134 | 10.6600 | XLON | 03/11/2021 | 16:29:53 | 422513796538580 |
258 | 10.6600 | XLON | 03/11/2021 | 16:29:54 | 422513796538599 |
258 | 10.6600 | XLON | 03/11/2021 | 16:29:55 | 422513796538644 |
880 | 10.6650 | XLON | 03/11/2021 | 16:29:57 | 422513796538710 |
295 | 10.6550 | XLON | 03/11/2021 | 16:29:57 | 422513796538745 |
963 | 10.6650 | XLON | 03/11/2021 | 16:29:59 | 422513796538769 |
Related Shares:
WPP