20th Feb 2026 07:00
Transactions in own shares | ||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||
Date of purchase: | 19 February 2026 | |||
Aggregate number of ordinary shares purchased: | 24,146 | |||
Lowest price paid per share: | 412.8000 | |||
Highest price paid per share: | 421.0000 | |||
Average price paid per share: | 416.4813 | |||
The Company intends to cancel the purchased shares. | ||||
Since 15 December 2025, the Company has purchased 1,102,986 shares at a cost (including dealing and associated costs) of £5,558,931.19. | ||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,486,686 ordinary shares in issue. | ||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||
Schedule of Purchases | ||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||
Date of purchases: 19 February 2026 | ||||
Investment firm: ABN AMRO Bank N.V. | ||||
Individual transactions: | ||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
8:05:00 | 121 | 412.8 | XLON | MA8xlyneU-00 |
8:20:06 | 499 | 413.8 | XLON | MA8xm2bOC-00 |
8:29:28 | 439 | 414 | XLON | MA8xm4xgd-00 |
8:29:28 | 805 | 414 | XLON | MA8xm4xgb-00 |
9:00:39 | 481 | 414.6 | XLON | MA8xmCoVO-00 |
9:11:38 | 501 | 416.2 | XLON | MA8xmFZpj-00 |
9:14:34 | 459 | 415.8 | XLON | MA8xmGJcf-00 |
9:26:04 | 673 | 415.4 | XLON | MA8xmJD2u-00 |
9:43:56 | 524 | 415.4 | XLON | MA8xmNi6B-00 |
10:00:45 | 2 | 416.4 | XLON | MA8xmRwa7-00 |
10:00:45 | 5 | 416.4 | XLON | MA8xmRwa3-00 |
10:00:45 | 311 | 416.4 | XLON | MA8xmRwZz-00 |
10:00:45 | 185 | 416.4 | XLON | MA8xmRwZx-00 |
10:13:24 | 524 | 415.6 | XLON | MA8xmV7zv-00 |
10:20:02 | 846 | 415.4 | XLON | MA8xmWnWH-00 |
10:20:04 | 472 | 415 | XLON | MA8xmWnss-00 |
10:41:53 | 472 | 415 | XLON | MA8xmcIZT-00 |
11:04:07 | 486 | 414.2 | XLON | MA8xmhtXC-00 |
11:30:39 | 456 | 415 | XLON | MA8xmoZgr-00 |
11:41:23 | 203 | 415.8 | XLON | MA8xmrHFJ-00 |
11:46:41 | 100 | 415.8 | XLON | MA8xmsbzt-00 |
11:52:58 | 528 | 416.6 | XLON | MA8xmuC0h-00 |
11:58:12 | 452 | 416.2 | XLON | MA8xmvVnL-00 |
12:22:14 | 453 | 417.8 | XLON | MA8xn1Yti-00 |
12:22:14 | 1015 | 417.8 | XLON | MA8xn1Yte-00 |
12:22:14 | 536 | 417.8 | XLON | MA8xn1Ytb-00 |
12:41:20 | 456 | 416.8 | XLON | MA8xn6MxV-00 |
13:04:08 | 41 | 417 | XLON | MA8xnC6pL-00 |
13:19:53 | 473 | 419.4 | XLON | MA8xnG4jN-00 |
13:23:32 | 227 | 418.4 | XLON | MA8xnGzb9-00 |
13:23:32 | 22 | 418.4 | XLON | MA8xnGzb5-00 |
13:24:37 | 557 | 418.6 | XLON | MA8xnHGZd-00 |
13:24:37 | 484 | 418.6 | XLON | MA8xnHGZa-00 |
13:53:40 | 48 | 421 | XLON | MA8xnOa9i-00 |
13:53:40 | 112 | 421 | XLON | MA8xnOa9e-00 |
13:53:40 | 181 | 421 | XLON | MA8xnOa9b-00 |
13:53:41 | 494 | 419.6 | XLON | MA8xnOaFI-00 |
13:53:50 | 468 | 419.2 | XLON | MA8xnOch1-02 |
13:53:50 | 458 | 419.2 | XLON | MA8xnOch1-00 |
14:22:02 | 195 | 418.4 | XLON | MA8xnVik2-00 |
14:22:02 | 300 | 418.4 | XLON | MA8xnVijy-00 |
14:22:02 | 519 | 418.8 | XLON | MA8xnViiS-00 |
14:25:16 | 502 | 418.4 | XLON | MA8xnWXAj-00 |
14:33:47 | 521 | 416.2 | XLON | MA8xnYgD6-00 |
14:39:11 | 454 | 415.6 | XLON | MA8xna2Qy-00 |
14:58:37 | 467 | 415 | XLON | MA8xneviT-00 |
15:03:10 | 457 | 415.4 | XLON | MA8xng4ss-00 |
15:04:10 | 474 | 414.4 | XLON | MA8xngKUs-00 |
15:16:48 | 521 | 415.6 | XLON | MA8xnjViL-00 |
15:24:04 | 551 | 415.8 | XLON | MA8xnlL7C-00 |
15:31:50 | 274 | 417.4 | XLON | MA8xnnIOY-00 |
15:31:50 | 712 | 417.4 | XLON | MA8xnnIOV-00 |
15:40:08 | 504 | 416.8 | XLON | MA8xnpNl7-00 |
15:46:09 | 493 | 416.2 | XLON | MA8xnqtlm-00 |
15:54:05 | 491 | 416.2 | XLON | MA8xnsthq-00 |
16:00:59 | 542 | 416 | XLON | MA8xnudEN-00 |
16:05:10 | 600 | 416.2 | XLON | MA8xnvgW2-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future