25th May 2023 18:21
25 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 25 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 11,273 | 0 | 0 |
Lowest price paid per share | 3,602.00p | 0.00p | 0.00p |
Highest price paid per share | 3,656.00p | 0.00p | 0.00p |
Average price paid per share | 3,641.52p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,624,845 ordinary shares of 5p each in issue (excluding 4,220,344 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25-May-23 | 08:18:12 | 3 | 3,630.00 | XLON | 0XL8100000000000ARCMKF |
25-May-23 | 08:18:12 | 5 | 3,631.00 | XLON | 0XL8700000000000ARCNNU |
25-May-23 | 08:18:12 | 5 | 3,631.00 | XLON | 0XL8A00000000000ARCNUT |
25-May-23 | 08:18:12 | 7 | 3,630.00 | XLON | 0XL8A00000000000ARCNUV |
25-May-23 | 08:18:12 | 12 | 3,628.00 | XLON | 0XL8400000000000ARCN9G |
25-May-23 | 08:18:12 | 27 | 3,631.00 | XLON | 0XL8A00000000000ARCNUU |
25-May-23 | 08:22:34 | 4 | 3,622.00 | XLON | 0XL8A00000000000ARCOB4 |
25-May-23 | 08:22:34 | 4 | 3,623.00 | XLON | 0XL8700000000000ARCO7L |
25-May-23 | 08:22:34 | 10 | 3,622.00 | XLON | 0XL8400000000000ARCNRK |
25-May-23 | 08:22:36 | 5 | 3,622.00 | XLON | 0XL8100000000000ARCN6E |
25-May-23 | 08:22:36 | 6 | 3,622.00 | XLON | 0XL8A00000000000ARCOB5 |
25-May-23 | 08:22:36 | 29 | 3,622.00 | XLON | 0XL8A00000000000ARCOB6 |
25-May-23 | 08:35:20 | 3 | 3,612.00 | XLON | 0XL8100000000000ARCOF3 |
25-May-23 | 08:35:20 | 7 | 3,612.00 | XLON | 0XL8A00000000000ARCPK6 |
25-May-23 | 08:35:20 | 13 | 3,613.00 | XLON | 0XL8400000000000ARCP5D |
25-May-23 | 08:35:20 | 24 | 3,613.00 | XLON | 0XL8A00000000000ARCPK5 |
25-May-23 | 08:43:36 | 3 | 3,612.00 | XLON | 0XL8100000000000ARCPBT |
25-May-23 | 08:43:36 | 25 | 3,612.00 | XLON | 0XL8A00000000000ARCQCM |
25-May-23 | 08:46:05 | 4 | 3,610.00 | XLON | 0XL8700000000000ARCR1D |
25-May-23 | 08:46:05 | 6 | 3,610.00 | XLON | 0XL8A00000000000ARCQIU |
25-May-23 | 08:46:05 | 7 | 3,610.00 | XLON | 0XL8A00000000000ARCQIT |
25-May-23 | 08:46:21 | 5 | 3,606.00 | XLON | 0XL8700000000000ARCR25 |
25-May-23 | 08:46:34 | 11 | 3,605.00 | XLON | 0XL8400000000000ARCQAN |
25-May-23 | 08:46:34 | 15 | 3,605.00 | XLON | 0XL8100000000000ARCPLQ |
25-May-23 | 08:48:00 | 4 | 3,602.00 | XLON | 0XL8100000000000ARCPQE |
25-May-23 | 08:48:00 | 4 | 3,602.00 | XLON | 0XL8A00000000000ARCQNU |
25-May-23 | 08:48:00 | 7 | 3,602.00 | XLON | 0XL8A00000000000ARCQO0 |
25-May-23 | 08:48:00 | 30 | 3,602.00 | XLON | 0XL8A00000000000ARCQNV |
25-May-23 | 08:54:03 | 4 | 3,603.00 | XLON | 0XL8A00000000000ARCR8R |
25-May-23 | 08:54:03 | 5 | 3,603.00 | XLON | 0XL8700000000000ARCRR6 |
25-May-23 | 08:54:03 | 6 | 3,603.00 | XLON | 0XL8A00000000000ARCR8Q |
25-May-23 | 08:54:03 | 14 | 3,603.00 | XLON | 0XL8400000000000ARCR62 |
25-May-23 | 08:54:03 | 24 | 3,603.00 | XLON | 0XL8100000000000ARCQF2 |
25-May-23 | 09:01:36 | 4 | 3,608.00 | XLON | 0XL8A00000000000ARCRT2 |
25-May-23 | 09:01:36 | 5 | 3,607.00 | XLON | 0XL8100000000000ARCR8V |
25-May-23 | 09:01:36 | 7 | 3,607.00 | XLON | 0XL8A00000000000ARCRT4 |
25-May-23 | 09:01:36 | 9 | 3,608.00 | XLON | 0XL8700000000000ARCSI3 |
25-May-23 | 09:01:36 | 14 | 3,607.00 | XLON | 0XL8400000000000ARCRVD |
25-May-23 | 09:01:36 | 53 | 3,607.00 | XLON | 0XL8A00000000000ARCRT3 |
25-May-23 | 09:09:10 | 4 | 3,615.00 | XLON | 0XL8A00000000000ARCSL4 |
25-May-23 | 09:09:10 | 6 | 3,615.00 | XLON | 0XL8A00000000000ARCSL5 |
25-May-23 | 09:09:26 | 5 | 3,614.00 | XLON | 0XL8700000000000ARCTF3 |
25-May-23 | 09:09:26 | 5 | 3,614.00 | XLON | 0XL8A00000000000ARCSLS |
25-May-23 | 09:09:26 | 5 | 3,614.00 | XLON | 0XL8A00000000000ARCSLT |
25-May-23 | 09:09:26 | 10 | 3,614.00 | XLON | 0XL8400000000000ARCST1 |
25-May-23 | 09:09:26 | 24 | 3,614.00 | XLON | 0XL8A00000000000ARCSLU |
25-May-23 | 09:10:13 | 4 | 3,613.00 | XLON | 0XL8A00000000000ARCSNS |
25-May-23 | 09:10:13 | 6 | 3,613.00 | XLON | 0XL8A00000000000ARCSNU |
25-May-23 | 09:10:13 | 13 | 3,613.00 | XLON | 0XL8400000000000ARCSV2 |
25-May-23 | 09:10:13 | 31 | 3,613.00 | XLON | 0XL8A00000000000ARCSNT |
25-May-23 | 09:10:55 | 3 | 3,612.00 | XLON | 0XL8100000000000ARCSBU |
25-May-23 | 09:10:55 | 27 | 3,612.00 | XLON | 0XL8A00000000000ARCSPV |
25-May-23 | 09:13:28 | 5 | 3,610.00 | XLON | 0XL8100000000000ARCSKI |
25-May-23 | 09:13:28 | 15 | 3,610.00 | XLON | 0XL8400000000000ARCT9S |
25-May-23 | 09:28:43 | 1 | 3,613.00 | XLON | 0XL8A00000000000ARCU7L |
25-May-23 | 09:28:43 | 3 | 3,613.00 | XLON | 0XL8100000000000ARCTVA |
25-May-23 | 09:28:43 | 5 | 3,613.00 | XLON | 0XL8700000000000ARCVAQ |
25-May-23 | 09:28:43 | 6 | 3,613.00 | XLON | 0XL8A00000000000ARCU7N |
25-May-23 | 09:28:43 | 8 | 3,613.00 | XLON | 0XL8A00000000000ARCU7M |
25-May-23 | 09:28:43 | 33 | 3,613.00 | XLON | 0XL8A00000000000ARCU7O |
25-May-23 | 09:31:49 | 3 | 3,614.00 | XLON | 0XL8100000000000ARCU8D |
25-May-23 | 09:38:37 | 12 | 3,612.00 | XLON | 0XL8400000000000ARCVLI |
25-May-23 | 10:08:26 | 18 | 3,625.00 | XLON | 0XL8A00000000000ARD1KB |
25-May-23 | 10:08:26 | 28 | 3,625.00 | XLON | 0XL8400000000000ARD21R |
25-May-23 | 10:08:26 | 83 | 3,625.00 | XLON | 0XL8A00000000000ARD1KA |
25-May-23 | 10:08:27 | 3 | 3,624.00 | XLON | 0XL8A00000000000ARD1KF |
25-May-23 | 10:08:27 | 14 | 3,624.00 | XLON | 0XL8700000000000ARD2KO |
25-May-23 | 10:08:27 | 35 | 3,624.00 | XLON | 0XL8A00000000000ARD1KE |
25-May-23 | 10:12:52 | 4 | 3,619.00 | XLON | 0XL8A00000000000ARD21H |
25-May-23 | 10:12:52 | 5 | 3,621.00 | XLON | 0XL8100000000000ARD10S |
25-May-23 | 10:12:52 | 5 | 3,622.00 | XLON | 0XL8700000000000ARD31G |
25-May-23 | 10:12:52 | 6 | 3,621.00 | XLON | 0XL8A00000000000ARD21I |
25-May-23 | 10:12:52 | 7 | 3,621.00 | XLON | 0XL8700000000000ARD31H |
25-May-23 | 10:12:52 | 7 | 3,622.00 | XLON | 0XL8A00000000000ARD21G |
25-May-23 | 10:12:52 | 8 | 3,622.00 | XLON | 0XL8100000000000ARD10R |
25-May-23 | 10:12:52 | 9 | 3,623.00 | XLON | 0XL8A00000000000ARD21F |
25-May-23 | 10:12:52 | 10 | 3,620.00 | XLON | 0XL8400000000000ARD2E5 |
25-May-23 | 10:12:52 | 10 | 3,623.00 | XLON | 0XL8400000000000ARD2E4 |
25-May-23 | 10:12:52 | 27 | 3,623.00 | XLON | 0XL8A00000000000ARD21E |
25-May-23 | 10:47:03 | 5 | 3,626.00 | XLON | 0XL8700000000000ARD5M2 |
25-May-23 | 10:47:43 | 1 | 3,625.00 | XLON | 0XL8A00000000000ARD4IV |
25-May-23 | 10:47:43 | 6 | 3,625.00 | XLON | 0XL8700000000000ARD5N3 |
25-May-23 | 10:47:43 | 7 | 3,625.00 | XLON | 0XL8100000000000ARD3C8 |
25-May-23 | 10:47:43 | 7 | 3,625.00 | XLON | 0XL8A00000000000ARD4IT |
25-May-23 | 10:47:43 | 9 | 3,625.00 | XLON | 0XL8A00000000000ARD4IU |
25-May-23 | 10:47:43 | 11 | 3,625.00 | XLON | 0XL8400000000000ARD4TA |
25-May-23 | 10:47:43 | 28 | 3,625.00 | XLON | 0XL8A00000000000ARD4J0 |
25-May-23 | 10:51:12 | 5 | 3,626.00 | XLON | 0XL8700000000000ARD635 |
25-May-23 | 10:51:12 | 8 | 3,625.00 | XLON | 0XL8A00000000000ARD4S7 |
25-May-23 | 10:51:12 | 11 | 3,626.00 | XLON | 0XL8100000000000ARD3MD |
25-May-23 | 10:51:12 | 11 | 3,626.00 | XLON | 0XL8A00000000000ARD4S5 |
25-May-23 | 10:51:12 | 17 | 3,625.00 | XLON | 0XL8400000000000ARD56T |
25-May-23 | 10:51:12 | 41 | 3,625.00 | XLON | 0XL8A00000000000ARD4S6 |
25-May-23 | 10:51:47 | 45 | 3,624.00 | XLON | 0XL8A00000000000ARD4TT |
25-May-23 | 10:52:50 | 6 | 3,623.00 | XLON | 0XL8700000000000ARD661 |
25-May-23 | 10:52:50 | 6 | 3,623.00 | XLON | 0XL8A00000000000ARD500 |
25-May-23 | 10:52:50 | 8 | 3,623.00 | XLON | 0XL8100000000000ARD3PG |
25-May-23 | 10:52:50 | 8 | 3,623.00 | XLON | 0XL8A00000000000ARD4VV |
25-May-23 | 10:52:50 | 9 | 3,623.00 | XLON | 0XL8A00000000000ARD4VT |
25-May-23 | 10:52:50 | 17 | 3,623.00 | XLON | 0XL8400000000000ARD59M |
25-May-23 | 10:52:50 | 52 | 3,623.00 | XLON | 0XL8A00000000000ARD4VU |
25-May-23 | 11:14:36 | 5 | 3,622.00 | XLON | 0XL8100000000000ARD54T |
25-May-23 | 11:14:36 | 5 | 3,622.00 | XLON | 0XL8A00000000000ARD6BU |
25-May-23 | 11:14:36 | 6 | 3,622.00 | XLON | 0XL8700000000000ARD7NP |
25-May-23 | 11:14:36 | 6 | 3,622.00 | XLON | 0XL8A00000000000ARD6BT |
25-May-23 | 11:14:36 | 14 | 3,622.00 | XLON | 0XL8400000000000ARD6RC |
25-May-23 | 11:14:37 | 5 | 3,621.00 | XLON | 0XL8700000000000ARD7NU |
25-May-23 | 11:14:37 | 5 | 3,621.00 | XLON | 0XL8A00000000000ARD6C0 |
25-May-23 | 11:14:37 | 7 | 3,621.00 | XLON | 0XL8100000000000ARD54U |
25-May-23 | 11:14:37 | 51 | 3,621.00 | XLON | 0XL8A00000000000ARD6BV |
25-May-23 | 11:15:44 | 3 | 3,620.00 | XLON | 0XL8100000000000ARD56G |
25-May-23 | 11:15:44 | 4 | 3,620.00 | XLON | 0XL8A00000000000ARD6DP |
25-May-23 | 11:15:44 | 6 | 3,619.00 | XLON | 0XL8A00000000000ARD6DQ |
25-May-23 | 11:15:44 | 6 | 3,619.00 | XLON | 0XL8A00000000000ARD6DT |
25-May-23 | 11:15:44 | 7 | 3,618.00 | XLON | 0XL8100000000000ARD56H |
25-May-23 | 11:15:44 | 12 | 3,620.00 | XLON | 0XL8A00000000000ARD6DS |
25-May-23 | 11:15:44 | 24 | 3,619.00 | XLON | 0XL8400000000000ARD6TJ |
25-May-23 | 11:15:44 | 26 | 3,620.00 | XLON | 0XL8A00000000000ARD6DR |
25-May-23 | 11:49:16 | 2 | 3,626.00 | XLON | 0XL8700000000000ARDAB1 |
25-May-23 | 11:49:16 | 3 | 3,626.00 | XLON | 0XL8700000000000ARDAB2 |
25-May-23 | 11:49:16 | 4 | 3,626.00 | XLON | 0XL8100000000000ARD7FD |
25-May-23 | 11:49:16 | 11 | 3,626.00 | XLON | 0XL8A00000000000ARD8JO |
25-May-23 | 11:49:16 | 28 | 3,626.00 | XLON | 0XL8A00000000000ARD8JP |
25-May-23 | 11:50:07 | 6 | 3,625.00 | XLON | 0XL8100000000000ARD7H4 |
25-May-23 | 11:50:07 | 6 | 3,625.00 | XLON | 0XL8700000000000ARDAD5 |
25-May-23 | 11:50:07 | 10 | 3,625.00 | XLON | 0XL8A00000000000ARD8LG |
25-May-23 | 11:50:07 | 12 | 3,625.00 | XLON | 0XL8A00000000000ARD8LF |
25-May-23 | 11:50:07 | 23 | 3,625.00 | XLON | 0XL8A00000000000ARD8LH |
25-May-23 | 11:50:07 | 30 | 3,625.00 | XLON | 0XL8400000000000ARD99C |
25-May-23 | 11:50:12 | 4 | 3,624.00 | XLON | 0XL8100000000000ARD7H7 |
25-May-23 | 11:50:12 | 7 | 3,624.00 | XLON | 0XL8700000000000ARDADD |
25-May-23 | 11:50:12 | 8 | 3,624.00 | XLON | 0XL8A00000000000ARD8LM |
25-May-23 | 11:50:12 | 8 | 3,624.00 | XLON | 0XL8A00000000000ARD8LN |
25-May-23 | 11:50:12 | 9 | 3,623.00 | XLON | 0XL8400000000000ARD99J |
25-May-23 | 11:50:12 | 16 | 3,624.00 | XLON | 0XL8400000000000ARD99I |
25-May-23 | 11:50:12 | 43 | 3,624.00 | XLON | 0XL8A00000000000ARD8LL |
25-May-23 | 11:58:41 | 2 | 3,622.00 | XLON | 0XL8A00000000000ARD942 |
25-May-23 | 11:58:41 | 5 | 3,622.00 | XLON | 0XL8A00000000000ARD941 |
25-May-23 | 11:58:42 | 4 | 3,620.00 | XLON | 0XL8100000000000ARD815 |
25-May-23 | 11:58:42 | 4 | 3,621.00 | XLON | 0XL8A00000000000ARD945 |
25-May-23 | 11:58:42 | 4 | 3,622.00 | XLON | 0XL8A00000000000ARD943 |
25-May-23 | 11:58:42 | 5 | 3,620.00 | XLON | 0XL8A00000000000ARD948 |
25-May-23 | 11:58:42 | 6 | 3,621.00 | XLON | 0XL8100000000000ARD816 |
25-May-23 | 11:58:42 | 6 | 3,622.00 | XLON | 0XL8700000000000ARDAU9 |
25-May-23 | 11:58:42 | 11 | 3,620.00 | XLON | 0XL8A00000000000ARD947 |
25-May-23 | 11:58:42 | 14 | 3,622.00 | XLON | 0XL8400000000000ARD9PI |
25-May-23 | 11:58:42 | 28 | 3,622.00 | XLON | 0XL8A00000000000ARD944 |
25-May-23 | 11:58:42 | 44 | 3,621.00 | XLON | 0XL8A00000000000ARD946 |
25-May-23 | 12:10:29 | 10 | 3,621.00 | XLON | 0XL8100000000000ARD8T7 |
25-May-23 | 12:13:27 | 6 | 3,620.00 | XLON | 0XL8100000000000ARD91L |
25-May-23 | 12:13:27 | 8 | 3,620.00 | XLON | 0XL8A00000000000ARDA42 |
25-May-23 | 12:13:27 | 12 | 3,620.00 | XLON | 0XL8700000000000ARDBUF |
25-May-23 | 12:13:27 | 15 | 3,620.00 | XLON | 0XL8400000000000ARDAU8 |
25-May-23 | 12:13:27 | 17 | 3,620.00 | XLON | 0XL8A00000000000ARDA44 |
25-May-23 | 12:13:27 | 65 | 3,620.00 | XLON | 0XL8A00000000000ARDA43 |
25-May-23 | 12:15:05 | 5 | 3,620.00 | XLON | 0XL8100000000000ARD949 |
25-May-23 | 12:15:05 | 7 | 3,620.00 | XLON | 0XL8700000000000ARDC1V |
25-May-23 | 12:37:39 | 17 | 3,622.00 | XLON | 0XL8700000000000ARDDID |
25-May-23 | 12:37:56 | 8 | 3,624.00 | XLON | 0XL8A00000000000ARDBJN |
25-May-23 | 12:37:56 | 29 | 3,624.00 | XLON | 0XL8A00000000000ARDBJO |
25-May-23 | 12:37:56 | 37 | 3,624.00 | XLON | 0XL8A00000000000ARDBJM |
25-May-23 | 12:47:16 | 10 | 3,630.00 | XLON | 0XL8A00000000000ARDC6G |
25-May-23 | 12:47:16 | 32 | 3,630.00 | XLON | 0XL8A00000000000ARDC6I |
25-May-23 | 12:47:16 | 32 | 3,630.00 | XLON | 0XL8A00000000000ARDC6J |
25-May-23 | 12:47:16 | 40 | 3,630.00 | XLON | 0XL8A00000000000ARDC6H |
25-May-23 | 12:47:16 | 42 | 3,630.00 | XLON | 0XL8A00000000000ARDC6F |
25-May-23 | 12:48:44 | 6 | 3,630.00 | XLON | 0XL8A00000000000ARDC8N |
25-May-23 | 12:48:44 | 40 | 3,630.00 | XLON | 0XL8A00000000000ARDC8M |
25-May-23 | 12:55:54 | 23 | 3,627.00 | XLON | 0XL8100000000000ARDBLB |
25-May-23 | 12:55:54 | 32 | 3,627.00 | XLON | 0XL8A00000000000ARDCMJ |
25-May-23 | 12:55:54 | 47 | 3,627.00 | XLON | 0XL8400000000000ARDE07 |
25-May-23 | 12:59:55 | 7 | 3,627.00 | XLON | 0XL8A00000000000ARDCUG |
25-May-23 | 12:59:55 | 15 | 3,627.00 | XLON | 0XL8100000000000ARDBSV |
25-May-23 | 12:59:55 | 17 | 3,627.00 | XLON | 0XL8A00000000000ARDCUF |
25-May-23 | 12:59:55 | 22 | 3,627.00 | XLON | 0XL8A00000000000ARDCUI |
25-May-23 | 12:59:55 | 24 | 3,626.00 | XLON | 0XL8A00000000000ARDCUK |
25-May-23 | 12:59:55 | 32 | 3,627.00 | XLON | 0XL8400000000000ARDE9F |
25-May-23 | 12:59:55 | 46 | 3,627.00 | XLON | 0XL8A00000000000ARDCUH |
25-May-23 | 12:59:55 | 126 | 3,627.00 | XLON | 0XL8A00000000000ARDCUJ |
25-May-23 | 13:11:18 | 16 | 3,628.00 | XLON | 0XL8100000000000ARDCM6 |
25-May-23 | 13:11:18 | 23 | 3,628.00 | XLON | 0XL8A00000000000ARDDT1 |
25-May-23 | 13:11:18 | 43 | 3,628.00 | XLON | 0XL8A00000000000ARDDT0 |
25-May-23 | 13:11:18 | 55 | 3,628.00 | XLON | 0XL8400000000000ARDFAE |
25-May-23 | 13:11:32 | 30 | 3,628.00 | XLON | 0XL8A00000000000ARDDTJ |
25-May-23 | 13:20:13 | 21 | 3,639.00 | XLON | 0XL8A00000000000ARDELU |
25-May-23 | 13:23:18 | 14 | 3,638.00 | XLON | 0XL8A00000000000ARDETT |
25-May-23 | 13:23:18 | 16 | 3,638.00 | XLON | 0XL8100000000000ARDDKK |
25-May-23 | 13:23:18 | 35 | 3,638.00 | XLON | 0XL8700000000000ARDGQN |
25-May-23 | 13:23:18 | 39 | 3,638.00 | XLON | 0XL8400000000000ARDGDO |
25-May-23 | 13:23:18 | 45 | 3,638.00 | XLON | 0XL8A00000000000ARDETU |
25-May-23 | 13:23:18 | 262 | 3,639.00 | XLON | 0XL8A00000000000ARDETS |
25-May-23 | 13:27:25 | 2 | 3,636.00 | XLON | 0XL8400000000000ARDGOP |
25-May-23 | 13:27:25 | 2 | 3,637.00 | XLON | 0XL8400000000000ARDGOL |
25-May-23 | 13:27:25 | 3 | 3,636.00 | XLON | 0XL8400000000000ARDGOO |
25-May-23 | 13:27:25 | 24 | 3,637.00 | XLON | 0XL8400000000000ARDGOM |
25-May-23 | 13:27:25 | 30 | 3,637.00 | XLON | 0XL8A00000000000ARDFBJ |
25-May-23 | 13:27:25 | 33 | 3,637.00 | XLON | 0XL8A00000000000ARDFBK |
25-May-23 | 13:27:25 | 52 | 3,636.00 | XLON | 0XL8400000000000ARDGON |
25-May-23 | 13:40:58 | 22 | 3,648.00 | XLON | 0XL8100000000000ARDFC9 |
25-May-23 | 13:40:58 | 58 | 3,649.00 | XLON | 0XL8A00000000000ARDGKG |
25-May-23 | 13:46:26 | 21 | 3,653.00 | XLON | 0XL8A00000000000ARDH39 |
25-May-23 | 13:46:26 | 36 | 3,653.00 | XLON | 0XL8700000000000ARDJU9 |
25-May-23 | 13:49:44 | 4 | 3,651.00 | XLON | 0XL8700000000000ARDK88 |
25-May-23 | 13:49:44 | 5 | 3,652.00 | XLON | 0XL8A00000000000ARDHBQ |
25-May-23 | 13:49:44 | 8 | 3,651.00 | XLON | 0XL8A00000000000ARDHBS |
25-May-23 | 13:49:44 | 8 | 3,652.00 | XLON | 0XL8A00000000000ARDHBP |
25-May-23 | 13:49:44 | 9 | 3,651.00 | XLON | 0XL8700000000000ARDK86 |
25-May-23 | 13:49:44 | 10 | 3,651.00 | XLON | 0XL8700000000000ARDK87 |
25-May-23 | 13:49:44 | 11 | 3,651.00 | XLON | 0XL8100000000000ARDG3V |
25-May-23 | 13:49:44 | 16 | 3,652.00 | XLON | 0XL8100000000000ARDG3U |
25-May-23 | 13:49:44 | 17 | 3,650.00 | XLON | 0XL8A00000000000ARDHC0 |
25-May-23 | 13:49:44 | 17 | 3,652.00 | XLON | 0XL8A00000000000ARDHBO |
25-May-23 | 13:49:44 | 19 | 3,651.00 | XLON | 0XL8A00000000000ARDHBR |
25-May-23 | 13:49:44 | 19 | 3,651.00 | XLON | 0XL8A00000000000ARDHBT |
25-May-23 | 13:49:44 | 39 | 3,652.00 | XLON | 0XL8A00000000000ARDHBN |
25-May-23 | 13:49:44 | 66 | 3,651.00 | XLON | 0XL8A00000000000ARDHBV |
25-May-23 | 13:49:44 | 67 | 3,651.00 | XLON | 0XL8A00000000000ARDHBU |
25-May-23 | 13:49:54 | 12 | 3,649.00 | XLON | 0XL8100000000000ARDG42 |
25-May-23 | 13:49:54 | 12 | 3,649.00 | XLON | 0XL8A00000000000ARDHCF |
25-May-23 | 13:49:54 | 18 | 3,649.00 | XLON | 0XL8A00000000000ARDHCE |
25-May-23 | 13:56:19 | 8 | 3,650.00 | XLON | 0XL8A00000000000ARDHRO |
25-May-23 | 14:09:19 | 20 | 3,653.00 | XLON | 0XL8A00000000000ARDJ09 |
25-May-23 | 14:09:19 | 110 | 3,653.00 | XLON | 0XL8A00000000000ARDJ08 |
25-May-23 | 14:12:25 | 1 | 3,651.00 | XLON | 0XL8A00000000000ARDJ8R |
25-May-23 | 14:12:25 | 7 | 3,651.00 | XLON | 0XL8100000000000ARDI6T |
25-May-23 | 14:12:25 | 14 | 3,652.00 | XLON | 0XL8100000000000ARDI6S |
25-May-23 | 14:12:25 | 15 | 3,651.00 | XLON | 0XL8A00000000000ARDJ8Q |
25-May-23 | 14:12:25 | 20 | 3,652.00 | XLON | 0XL8A00000000000ARDJ8P |
25-May-23 | 14:12:25 | 21 | 3,651.00 | XLON | 0XL8700000000000ARDM6L |
25-May-23 | 14:12:25 | 57 | 3,652.00 | XLON | 0XL8A00000000000ARDJ8O |
25-May-23 | 14:12:25 | 65 | 3,651.00 | XLON | 0XL8A00000000000ARDJ8S |
25-May-23 | 14:14:30 | 4 | 3,650.00 | XLON | 0XL8A00000000000ARDJEK |
25-May-23 | 14:14:30 | 10 | 3,650.00 | XLON | 0XL8A00000000000ARDJEL |
25-May-23 | 14:14:30 | 15 | 3,650.00 | XLON | 0XL8A00000000000ARDJEH |
25-May-23 | 14:14:30 | 17 | 3,650.00 | XLON | 0XL8700000000000ARDMD1 |
25-May-23 | 14:14:30 | 17 | 3,650.00 | XLON | 0XL8A00000000000ARDJEI |
25-May-23 | 14:14:30 | 23 | 3,650.00 | XLON | 0XL8A00000000000ARDJEJ |
25-May-23 | 14:15:10 | 9 | 3,649.00 | XLON | 0XL8A00000000000ARDJGM |
25-May-23 | 14:15:10 | 11 | 3,649.00 | XLON | 0XL8100000000000ARDIET |
25-May-23 | 14:15:58 | 14 | 3,648.00 | XLON | 0XL8A00000000000ARDJIC |
25-May-23 | 14:15:58 | 41 | 3,648.00 | XLON | 0XL8A00000000000ARDJIB |
25-May-23 | 14:20:39 | 4 | 3,651.00 | XLON | 0XL8100000000000ARDJ2T |
25-May-23 | 14:20:39 | 8 | 3,651.00 | XLON | 0XL8A00000000000ARDK04 |
25-May-23 | 14:20:39 | 12 | 3,651.00 | XLON | 0XL8A00000000000ARDK03 |
25-May-23 | 14:20:39 | 13 | 3,651.00 | XLON | 0XL8700000000000ARDMTO |
25-May-23 | 14:20:39 | 44 | 3,651.00 | XLON | 0XL8A00000000000ARDK02 |
25-May-23 | 14:23:59 | 7 | 3,649.00 | XLON | 0XL8A00000000000ARDK97 |
25-May-23 | 14:23:59 | 9 | 3,649.00 | XLON | 0XL8A00000000000ARDK99 |
25-May-23 | 14:23:59 | 9 | 3,650.00 | XLON | 0XL8A00000000000ARDK96 |
25-May-23 | 14:23:59 | 17 | 3,649.00 | XLON | 0XL8A00000000000ARDK98 |
25-May-23 | 14:23:59 | 19 | 3,649.00 | XLON | 0XL8A00000000000ARDK9A |
25-May-23 | 14:27:04 | 6 | 3,648.00 | XLON | 0XL8A00000000000ARDKGV |
25-May-23 | 14:27:04 | 8 | 3,648.00 | XLON | 0XL8100000000000ARDJO6 |
25-May-23 | 14:27:04 | 8 | 3,648.00 | XLON | 0XL8700000000000ARDNED |
25-May-23 | 14:27:04 | 16 | 3,647.00 | XLON | 0XL8700000000000ARDNEE |
25-May-23 | 14:27:04 | 17 | 3,647.00 | XLON | 0XL8A00000000000ARDKH1 |
25-May-23 | 14:27:04 | 31 | 3,647.00 | XLON | 0XL8A00000000000ARDKH2 |
25-May-23 | 14:27:04 | 32 | 3,648.00 | XLON | 0XL8A00000000000ARDKH0 |
25-May-23 | 14:33:55 | 6 | 3,651.00 | XLON | 0XL8A00000000000ARDLH3 |
25-May-23 | 14:33:55 | 9 | 3,651.00 | XLON | 0XL8A00000000000ARDLH5 |
25-May-23 | 14:33:55 | 35 | 3,651.00 | XLON | 0XL8A00000000000ARDLH4 |
25-May-23 | 14:33:58 | 5 | 3,650.00 | XLON | 0XL8A00000000000ARDLHF |
25-May-23 | 14:33:58 | 36 | 3,650.00 | XLON | 0XL8A00000000000ARDLHE |
25-May-23 | 14:36:43 | 7 | 3,649.00 | XLON | 0XL8A00000000000ARDLVM |
25-May-23 | 14:36:43 | 9 | 3,649.00 | XLON | 0XL8A00000000000ARDLVO |
25-May-23 | 14:36:43 | 14 | 3,649.00 | XLON | 0XL8700000000000ARDORD |
25-May-23 | 14:36:43 | 14 | 3,649.00 | XLON | 0XL8A00000000000ARDLVP |
25-May-23 | 14:36:43 | 15 | 3,649.00 | XLON | 0XL8100000000000ARDLJ6 |
25-May-23 | 14:36:43 | 36 | 3,649.00 | XLON | 0XL8A00000000000ARDLVN |
25-May-23 | 14:45:09 | 4 | 3,651.00 | XLON | 0XL8700000000000ARDQ08 |
25-May-23 | 14:45:09 | 8 | 3,651.00 | XLON | 0XL8700000000000ARDQ09 |
25-May-23 | 14:45:09 | 10 | 3,651.00 | XLON | 0XL8700000000000ARDQ0A |
25-May-23 | 14:46:24 | 16 | 3,649.00 | XLON | 0XL8100000000000ARDN4H |
25-May-23 | 14:46:24 | 34 | 3,649.00 | XLON | 0XL8A00000000000ARDNE9 |
25-May-23 | 14:46:53 | 13 | 3,648.00 | XLON | 0XL8700000000000ARDQ83 |
25-May-23 | 14:46:53 | 15 | 3,648.00 | XLON | 0XL8A00000000000ARDNGH |
25-May-23 | 14:46:53 | 16 | 3,648.00 | XLON | 0XL8100000000000ARDN6B |
25-May-23 | 14:46:53 | 18 | 3,648.00 | XLON | 0XL8A00000000000ARDNGF |
25-May-23 | 14:46:53 | 21 | 3,648.00 | XLON | 0XL8A00000000000ARDNGI |
25-May-23 | 14:46:53 | 27 | 3,648.00 | XLON | 0XL8A00000000000ARDNGG |
25-May-23 | 14:52:45 | 5 | 3,647.00 | XLON | 0XL8700000000000ARDR9C |
25-May-23 | 14:52:45 | 7 | 3,647.00 | XLON | 0XL8A00000000000ARDOFP |
25-May-23 | 14:52:45 | 29 | 3,648.00 | XLON | 0XL8A00000000000ARDOFU |
25-May-23 | 14:52:45 | 220 | 3,647.00 | XLON | 0XL8A00000000000ARDOFQ |
25-May-23 | 14:57:34 | 5 | 3,655.00 | XLON | 0XL8100000000000ARDOV8 |
25-May-23 | 14:57:34 | 16 | 3,655.00 | XLON | 0XL8700000000000ARDRVJ |
25-May-23 | 14:57:34 | 21 | 3,655.00 | XLON | 0XL8A00000000000ARDP81 |
25-May-23 | 14:57:34 | 33 | 3,655.00 | XLON | 0XL8A00000000000ARDP82 |
25-May-23 | 14:59:08 | 14 | 3,655.00 | XLON | 0XL8700000000000ARDS6E |
25-May-23 | 14:59:08 | 16 | 3,655.00 | XLON | 0XL8A00000000000ARDPE3 |
25-May-23 | 14:59:42 | 9 | 3,654.00 | XLON | 0XL8A00000000000ARDPGV |
25-May-23 | 14:59:42 | 12 | 3,654.00 | XLON | 0XL8100000000000ARDP8E |
25-May-23 | 14:59:42 | 16 | 3,653.00 | XLON | 0XL8A00000000000ARDPH1 |
25-May-23 | 14:59:42 | 34 | 3,653.00 | XLON | 0XL8A00000000000ARDPH2 |
25-May-23 | 14:59:42 | 38 | 3,654.00 | XLON | 0XL8A00000000000ARDPGU |
25-May-23 | 14:59:42 | 39 | 3,653.00 | XLON | 0XL8A00000000000ARDPH0 |
25-May-23 | 15:06:51 | 4 | 3,656.00 | XLON | 0XL8A00000000000ARDQPN |
25-May-23 | 15:06:51 | 4 | 3,656.00 | XLON | 0XL8A00000000000ARDQQ0 |
25-May-23 | 15:06:51 | 13 | 3,656.00 | XLON | 0XL8100000000000ARDQH9 |
25-May-23 | 15:06:51 | 14 | 3,656.00 | XLON | 0XL8A00000000000ARDQPM |
25-May-23 | 15:06:51 | 15 | 3,656.00 | XLON | 0XL8A00000000000ARDQPQ |
25-May-23 | 15:06:51 | 16 | 3,656.00 | XLON | 0XL8700000000000ARDTK8 |
25-May-23 | 15:06:51 | 19 | 3,656.00 | XLON | 0XL8A00000000000ARDQPO |
25-May-23 | 15:06:51 | 21 | 3,656.00 | XLON | 0XL8100000000000ARDQH7 |
25-May-23 | 15:06:51 | 39 | 3,655.00 | XLON | 0XL8A00000000000ARDQQ7 |
25-May-23 | 15:06:51 | 85 | 3,656.00 | XLON | 0XL8A00000000000ARDQPL |
25-May-23 | 15:09:32 | 77 | 3,654.00 | XLON | 0XL8A00000000000ARDR9H |
25-May-23 | 15:10:09 | 3 | 3,652.00 | XLON | 0XL8A00000000000ARDRD2 |
25-May-23 | 15:10:09 | 4 | 3,653.00 | XLON | 0XL8700000000000ARDU5U |
25-May-23 | 15:10:09 | 5 | 3,653.00 | XLON | 0XL8100000000000ARDR40 |
25-May-23 | 15:10:09 | 6 | 3,653.00 | XLON | 0XL8A00000000000ARDRCO |
25-May-23 | 15:10:09 | 11 | 3,652.00 | XLON | 0XL8A00000000000ARDRD1 |
25-May-23 | 15:10:09 | 14 | 3,652.00 | XLON | 0XL8700000000000ARDU6A |
25-May-23 | 15:10:09 | 15 | 3,652.00 | XLON | 0XL8100000000000ARDR4E |
25-May-23 | 15:10:09 | 17 | 3,652.00 | XLON | 0XL8A00000000000ARDRD0 |
25-May-23 | 15:11:40 | 7 | 3,652.00 | XLON | 0XL8100000000000ARDRBC |
25-May-23 | 15:11:40 | 8 | 3,652.00 | XLON | 0XL8700000000000ARDUCM |
25-May-23 | 15:11:40 | 11 | 3,652.00 | XLON | 0XL8A00000000000ARDRL0 |
25-May-23 | 15:11:40 | 15 | 3,652.00 | XLON | 0XL8A00000000000ARDRKU |
25-May-23 | 15:12:34 | 6 | 3,651.00 | XLON | 0XL8100000000000ARDRGI |
25-May-23 | 15:12:34 | 8 | 3,651.00 | XLON | 0XL8700000000000ARDUHV |
25-May-23 | 15:12:34 | 11 | 3,651.00 | XLON | 0XL8A00000000000ARDRPH |
25-May-23 | 15:12:34 | 78 | 3,651.00 | XLON | 0XL8A00000000000ARDRPG |
25-May-23 | 15:16:41 | 47 | 3,653.00 | XLON | 0XL8A00000000000ARDSF4 |
25-May-23 | 15:19:47 | 8 | 3,653.00 | XLON | 0XL8100000000000ARDSNA |
25-May-23 | 15:19:47 | 10 | 3,653.00 | XLON | 0XL8700000000000ARDVM4 |
25-May-23 | 15:19:47 | 13 | 3,653.00 | XLON | 0XL8A00000000000ARDSS5 |
25-May-23 | 15:19:47 | 23 | 3,653.00 | XLON | 0XL8A00000000000ARDSS4 |
25-May-23 | 15:20:14 | 6 | 3,652.00 | XLON | 0XL8A00000000000ARDSUM |
25-May-23 | 15:20:14 | 17 | 3,652.00 | XLON | 0XL8700000000000ARDVP7 |
25-May-23 | 15:20:14 | 20 | 3,652.00 | XLON | 0XL8A00000000000ARDSUK |
25-May-23 | 15:20:14 | 58 | 3,652.00 | XLON | 0XL8A00000000000ARDSUL |
25-May-23 | 15:20:18 | 65 | 3,652.00 | XLON | 0XL8A00000000000ARDSVH |
25-May-23 | 15:20:18 | 90 | 3,652.00 | XLON | 0XL8A00000000000ARDSVG |
25-May-23 | 15:22:18 | 9 | 3,652.00 | XLON | 0XL8A00000000000ARDT8O |
25-May-23 | 15:22:18 | 11 | 3,652.00 | XLON | 0XL8700000000000ARE01U |
25-May-23 | 15:22:18 | 16 | 3,652.00 | XLON | 0XL8100000000000ARDT40 |
25-May-23 | 15:22:18 | 16 | 3,652.00 | XLON | 0XL8A00000000000ARDT8M |
25-May-23 | 15:22:18 | 43 | 3,652.00 | XLON | 0XL8A00000000000ARDT8N |
25-May-23 | 15:22:35 | 8 | 3,651.00 | XLON | 0XL8100000000000ARDT5H |
25-May-23 | 15:22:35 | 20 | 3,651.00 | XLON | 0XL8A00000000000ARDTA0 |
25-May-23 | 15:23:31 | 9 | 3,651.00 | XLON | 0XL8A00000000000ARDTEC |
25-May-23 | 15:23:31 | 82 | 3,651.00 | XLON | 0XL8A00000000000ARDTEB |
25-May-23 | 15:25:10 | 10 | 3,651.00 | XLON | 0XL8A00000000000ARDTLD |
25-May-23 | 15:25:10 | 70 | 3,651.00 | XLON | 0XL8A00000000000ARDTLE |
25-May-23 | 15:26:47 | 2 | 3,649.00 | XLON | 0XL8A00000000000ARDTUG |
25-May-23 | 15:26:47 | 10 | 3,649.00 | XLON | 0XL8700000000000ARE0OL |
25-May-23 | 15:26:47 | 12 | 3,650.00 | XLON | 0XL8700000000000ARE0OK |
25-May-23 | 15:26:47 | 14 | 3,649.00 | XLON | 0XL8100000000000ARDTT0 |
25-May-23 | 15:26:47 | 15 | 3,650.00 | XLON | 0XL8A00000000000ARDTUC |
25-May-23 | 15:26:47 | 18 | 3,649.00 | XLON | 0XL8A00000000000ARDTUF |
25-May-23 | 15:26:47 | 18 | 3,650.00 | XLON | 0XL8100000000000ARDTSV |
25-May-23 | 15:26:47 | 18 | 3,650.00 | XLON | 0XL8A00000000000ARDTUE |
25-May-23 | 15:26:47 | 31 | 3,649.00 | XLON | 0XL8A00000000000ARDTUH |
25-May-23 | 15:26:47 | 51 | 3,650.00 | XLON | 0XL8A00000000000ARDTUD |
25-May-23 | 15:26:47 | 58 | 3,649.00 | XLON | 0XL8A00000000000ARDTUI |
25-May-23 | 15:27:21 | 7 | 3,648.00 | XLON | 0XL8A00000000000ARDU24 |
25-May-23 | 15:27:22 | 11 | 3,647.00 | XLON | 0XL8A00000000000ARDU28 |
25-May-23 | 15:27:22 | 13 | 3,647.00 | XLON | 0XL8100000000000ARDU0F |
25-May-23 | 15:27:22 | 13 | 3,647.00 | XLON | 0XL8700000000000ARE0R7 |
25-May-23 | 15:27:22 | 21 | 3,647.00 | XLON | 0XL8A00000000000ARDU29 |
25-May-23 | 15:32:00 | 3 | 3,644.00 | XLON | 0XL8100000000000ARDUOF |
25-May-23 | 15:32:00 | 4 | 3,646.00 | XLON | 0XL8A00000000000ARDURK |
25-May-23 | 15:32:00 | 5 | 3,644.00 | XLON | 0XL8A00000000000ARDURR |
25-May-23 | 15:32:00 | 5 | 3,646.00 | XLON | 0XL8100000000000ARDUOB |
25-May-23 | 15:32:00 | 6 | 3,645.00 | XLON | 0XL8A00000000000ARDURN |
25-May-23 | 15:32:00 | 6 | 3,646.00 | XLON | 0XL8700000000000ARE1JT |
25-May-23 | 15:32:00 | 7 | 3,645.00 | XLON | 0XL8700000000000ARE1JV |
25-May-23 | 15:32:00 | 8 | 3,644.00 | XLON | 0XL8700000000000ARE1K0 |
25-May-23 | 15:32:00 | 14 | 3,646.00 | XLON | 0XL8A00000000000ARDURL |
25-May-23 | 15:32:00 | 31 | 3,644.00 | XLON | 0XL8A00000000000ARDURQ |
25-May-23 | 15:32:00 | 44 | 3,646.00 | XLON | 0XL8A00000000000ARDURJ |
25-May-23 | 15:32:00 | 45 | 3,645.00 | XLON | 0XL8A00000000000ARDURO |
25-May-23 | 15:33:34 | 6 | 3,645.00 | XLON | 0XL8A00000000000ARDV61 |
25-May-23 | 15:33:34 | 8 | 3,645.00 | XLON | 0XL8700000000000ARE1T9 |
25-May-23 | 15:33:34 | 47 | 3,645.00 | XLON | 0XL8A00000000000ARDV62 |
25-May-23 | 15:44:48 | 5 | 3,648.00 | XLON | 0XL8700000000000ARE3KG |
25-May-23 | 15:44:48 | 7 | 3,649.00 | XLON | 0XL8700000000000ARE3KE |
25-May-23 | 15:44:48 | 8 | 3,647.00 | XLON | 0XL8A00000000000ARE0SL |
25-May-23 | 15:44:48 | 8 | 3,649.00 | XLON | 0XL8A00000000000ARE0SF |
25-May-23 | 15:44:48 | 11 | 3,648.00 | XLON | 0XL8A00000000000ARE0SJ |
25-May-23 | 15:44:48 | 11 | 3,649.00 | XLON | 0XL8100000000000ARE0OT |
25-May-23 | 15:44:48 | 19 | 3,649.00 | XLON | 0XL8A00000000000ARE0SH |
25-May-23 | 15:44:48 | 26 | 3,647.00 | XLON | 0XL8A00000000000ARE0SK |
25-May-23 | 15:44:48 | 40 | 3,649.00 | XLON | 0XL8A00000000000ARE0SG |
25-May-23 | 15:44:48 | 115 | 3,648.00 | XLON | 0XL8A00000000000ARE0SI |
25-May-23 | 15:49:00 | 15 | 3,647.00 | XLON | 0XL8700000000000ARE4DH |
25-May-23 | 15:51:31 | 8 | 3,646.00 | XLON | 0XL8100000000000ARE1UJ |
25-May-23 | 15:51:31 | 12 | 3,646.00 | XLON | 0XL8700000000000ARE4SO |
25-May-23 | 15:51:31 | 24 | 3,646.00 | XLON | 0XL8A00000000000ARE1RR |
25-May-23 | 15:51:31 | 26 | 3,646.00 | XLON | 0XL8A00000000000ARE1RS |
25-May-23 | 15:51:31 | 74 | 3,646.00 | XLON | 0XL8A00000000000ARE1RT |
25-May-23 | 15:52:28 | 3 | 3,645.00 | XLON | 0XL8A00000000000ARE1V7 |
25-May-23 | 15:52:28 | 6 | 3,644.00 | XLON | 0XL8A00000000000ARE1VB |
25-May-23 | 15:52:28 | 7 | 3,644.00 | XLON | 0XL8700000000000ARE529 |
25-May-23 | 15:52:28 | 8 | 3,644.00 | XLON | 0XL8100000000000ARE23D |
25-May-23 | 15:52:28 | 8 | 3,645.00 | XLON | 0XL8100000000000ARE23C |
25-May-23 | 15:52:28 | 13 | 3,645.00 | XLON | 0XL8A00000000000ARE1V8 |
25-May-23 | 15:52:28 | 26 | 3,645.00 | XLON | 0XL8A00000000000ARE1V6 |
25-May-23 | 15:52:28 | 31 | 3,644.00 | XLON | 0XL8A00000000000ARE1VC |
25-May-23 | 15:52:28 | 31 | 3,645.00 | XLON | 0XL8A00000000000ARE1V9 |
25-May-23 | 15:52:28 | 61 | 3,645.00 | XLON | 0XL8A00000000000ARE1VA |
25-May-23 | 15:55:28 | 14 | 3,644.00 | XLON | 0XL8A00000000000ARE2CD |
25-May-23 | 15:55:28 | 36 | 3,644.00 | XLON | 0XL8A00000000000ARE2CC |
25-May-23 | 15:55:30 | 8 | 3,643.00 | XLON | 0XL8A00000000000ARE2CI |
25-May-23 | 15:55:30 | 9 | 3,643.00 | XLON | 0XL8700000000000ARE5HE |
25-May-23 | 15:55:30 | 15 | 3,643.00 | XLON | 0XL8700000000000ARE5HG |
25-May-23 | 15:55:30 | 18 | 3,643.00 | XLON | 0XL8A00000000000ARE2CF |
25-May-23 | 15:55:30 | 19 | 3,643.00 | XLON | 0XL8100000000000ARE2J9 |
25-May-23 | 15:55:30 | 23 | 3,643.00 | XLON | 0XL8A00000000000ARE2CH |
25-May-23 | 15:55:30 | 108 | 3,643.00 | XLON | 0XL8A00000000000ARE2CG |
25-May-23 | 16:00:18 | 227 | 3,644.00 | XLON | 0XL8A00000000000ARE312 |
25-May-23 | 16:08:14 | 31 | 3,645.00 | XLON | 0XL8100000000000ARE4R9 |
25-May-23 | 16:08:14 | 55 | 3,645.00 | XLON | 0XL8100000000000ARE4R7 |
25-May-23 | 16:08:14 | 56 | 3,645.00 | XLON | 0XL8100000000000ARE4R8 |
25-May-23 | 16:11:23 | 23 | 3,646.00 | XLON | 0XL8A00000000000ARE4GN |
25-May-23 | 16:11:23 | 23 | 3,646.00 | XLON | 0XL8A00000000000ARE4GR |
25-May-23 | 16:11:23 | 23 | 3,646.00 | XLON | 0XL8A00000000000ARE4GU |
25-May-23 | 16:11:23 | 27 | 3,646.00 | XLON | 0XL8A00000000000ARE4GT |
25-May-23 | 16:11:23 | 47 | 3,646.00 | XLON | 0XL8A00000000000ARE4GO |
25-May-23 | 16:11:23 | 69 | 3,646.00 | XLON | 0XL8A00000000000ARE4GM |
25-May-23 | 16:11:23 | 79 | 3,646.00 | XLON | 0XL8A00000000000ARE4GS |
25-May-23 | 16:11:23 | 106 | 3,646.00 | XLON | 0XL8A00000000000ARE4GQ |
25-May-23 | 16:11:23 | 129 | 3,646.00 | XLON | 0XL8A00000000000ARE4GP |
25-May-23 | 16:11:29 | 88 | 3,647.00 | XLON | 0XL8700000000000ARE81L |
25-May-23 | 16:11:31 | 15 | 3,647.00 | XLON | 0XL8A00000000000ARE4HC |
25-May-23 | 16:11:31 | 21 | 3,647.00 | XLON | 0XL8A00000000000ARE4HD |
25-May-23 | 16:11:31 | 51 | 3,647.00 | XLON | 0XL8A00000000000ARE4HE |
25-May-23 | 16:11:32 | 18 | 3,647.00 | XLON | 0XL8A00000000000ARE4HK |
25-May-23 | 16:11:32 | 20 | 3,647.00 | XLON | 0XL8A00000000000ARE4HJ |
25-May-23 | 16:11:32 | 92 | 3,647.00 | XLON | 0XL8A00000000000ARE4HI |
25-May-23 | 16:13:49 | 20 | 3,648.00 | XLON | 0XL8A00000000000ARE4RL |
25-May-23 | 16:13:49 | 41 | 3,648.00 | XLON | 0XL8A00000000000ARE4RP |
25-May-23 | 16:13:49 | 104 | 3,648.00 | XLON | 0XL8A00000000000ARE4RO |
25-May-23 | 16:14:17 | 37 | 3,648.00 | XLON | 0XL8A00000000000ARE4U2 |
25-May-23 | 16:14:56 | 6 | 3,647.00 | XLON | 0XL8100000000000ARE5SG |
25-May-23 | 16:14:56 | 7 | 3,648.00 | XLON | 0XL8A00000000000ARE50M |
25-May-23 | 16:14:56 | 12 | 3,648.00 | XLON | 0XL8A00000000000ARE50K |
25-May-23 | 16:14:56 | 13 | 3,648.00 | XLON | 0XL8A00000000000ARE50J |
25-May-23 | 16:14:56 | 23 | 3,648.00 | XLON | 0XL8700000000000ARE8JT |
25-May-23 | 16:14:56 | 42 | 3,648.00 | XLON | 0XL8A00000000000ARE50L |
25-May-23 | 16:16:31 | 3 | 3,646.00 | XLON | 0XL8A00000000000ARE58N |
25-May-23 | 16:16:31 | 8 | 3,646.00 | XLON | 0XL8100000000000ARE667 |
25-May-23 | 16:16:31 | 8 | 3,646.00 | XLON | 0XL8A00000000000ARE58Q |
25-May-23 | 16:16:31 | 14 | 3,646.00 | XLON | 0XL8700000000000ARE8TR |
25-May-23 | 16:16:31 | 17 | 3,646.00 | XLON | 0XL8700000000000ARE8TQ |
25-May-23 | 16:16:31 | 18 | 3,646.00 | XLON | 0XL8A00000000000ARE58R |
25-May-23 | 16:16:31 | 21 | 3,646.00 | XLON | 0XL8A00000000000ARE58U |
25-May-23 | 16:16:31 | 35 | 3,647.00 | XLON | 0XL8A00000000000ARE590 |
25-May-23 | 16:16:31 | 159 | 3,646.00 | XLON | 0XL8A00000000000ARE58S |
25-May-23 | 16:17:11 | 26 | 3,646.00 | XLON | 0XL8A00000000000ARE5E1 |
25-May-23 | 16:22:14 | 25 | 3,650.00 | XLON | 0XL8A00000000000ARE6AS |
25-May-23 | 16:22:34 | 4 | 3,653.00 | XLON | 0XL8100000000000ARE7J4 |
25-May-23 | 16:22:34 | 6 | 3,653.00 | XLON | 0XL8100000000000ARE7J5 |
25-May-23 | 16:22:34 | 43 | 3,653.00 | XLON | 0XL8100000000000ARE7J6 |
25-May-23 | 16:22:34 | 80 | 3,653.00 | XLON | 0XL8A00000000000ARE6CA |
25-May-23 | 16:22:35 | 9 | 3,653.00 | XLON | 0XL8A00000000000ARE6CE |
25-May-23 | 16:22:35 | 80 | 3,653.00 | XLON | 0XL8A00000000000ARE6CF |
25-May-23 | 16:22:36 | 47 | 3,653.00 | XLON | 0XL8A00000000000ARE6CN |
25-May-23 | 16:22:37 | 49 | 3,653.00 | XLON | 0XL8700000000000AREA92 |
25-May-23 | 16:22:38 | 5 | 3,653.00 | XLON | 0XL8A00000000000ARE6CQ |
25-May-23 | 16:22:38 | 36 | 3,653.00 | XLON | 0XL8A00000000000ARE6CR |
25-May-23 | 16:22:38 | 46 | 3,653.00 | XLON | 0XL8A00000000000ARE6CS |
25-May-23 | 16:23:11 | 11 | 3,651.00 | XLON | 0XL8A00000000000ARE6FO |
25-May-23 | 16:23:12 | 19 | 3,650.00 | XLON | 0XL8700000000000AREAC5 |
25-May-23 | 16:23:12 | 56 | 3,650.00 | XLON | 0XL8A00000000000ARE6FR |
25-May-23 | 16:23:28 | 4 | 3,649.00 | XLON | 0XL8100000000000ARE7NR |
25-May-23 | 16:23:28 | 12 | 3,649.00 | XLON | 0XL8700000000000AREADL |
25-May-23 | 16:23:28 | 20 | 3,649.00 | XLON | 0XL8A00000000000ARE6GS |
25-May-23 | 16:23:28 | 25 | 3,649.00 | XLON | 0XL8100000000000ARE7NS |
25-May-23 | 16:23:28 | 43 | 3,649.00 | XLON | 0XL8A00000000000ARE6GR |
25-May-23 | 16:23:28 | 60 | 3,649.00 | XLON | 0XL8A00000000000ARE6GT |
25-May-23 | 16:25:14 | 2 | 3,648.00 | XLON | 0XL8A00000000000ARE6R5 |
25-May-23 | 16:25:14 | 3 | 3,647.00 | XLON | 0XL8100000000000ARE832 |
25-May-23 | 16:25:14 | 5 | 3,647.00 | XLON | 0XL8700000000000AREAOR |
25-May-23 | 16:25:14 | 5 | 3,647.00 | XLON | 0XL8A00000000000ARE6R2 |
25-May-23 | 16:25:14 | 11 | 3,647.00 | XLON | 0XL8A00000000000ARE6R3 |
25-May-23 | 16:25:14 | 63 | 3,647.00 | XLON | 0XL8A00000000000ARE6R4 |
25-May-23 | 16:25:18 | 28 | 3,648.00 | XLON | 0XL8A00000000000ARE6RH |
25-May-23 | 16:25:18 | 49 | 3,648.00 | XLON | 0XL8A00000000000ARE6RI |
25-May-23 | 16:27:01 | 7 | 3,646.00 | XLON | 0XL8700000000000AREB18 |
25-May-23 | 16:27:01 | 7 | 3,647.00 | XLON | 0XL8700000000000AREB17 |
25-May-23 | 16:27:01 | 8 | 3,646.00 | XLON | 0XL8100000000000ARE8B2 |
25-May-23 | 16:27:01 | 8 | 3,646.00 | XLON | 0XL8A00000000000ARE72E |
25-May-23 | 16:27:01 | 8 | 3,646.00 | XLON | 0XL8A00000000000ARE72F |
25-May-23 | 16:27:01 | 9 | 3,647.00 | XLON | 0XL8A00000000000ARE72C |
25-May-23 | 16:27:01 | 10 | 3,647.00 | XLON | 0XL8100000000000ARE8B1 |
25-May-23 | 16:27:01 | 18 | 3,647.00 | XLON | 0XL8A00000000000ARE72D |
25-May-23 | 16:27:01 | 111 | 3,647.00 | XLON | 0XL8A00000000000ARE72B |
25-May-23 | 16:28:25 | 8 | 3,647.00 | XLON | 0XL8A00000000000ARE76S |
25-May-23 | 16:28:25 | 61 | 3,647.00 | XLON | 0XL8A00000000000ARE76T |
25-May-23 | 16:28:25 | 74 | 3,647.00 | XLON | 0XL8A00000000000ARE76U |
25-May-23 | 16:28:28 | 5 | 3,645.00 | XLON | 0XL8700000000000AREB72 |
25-May-23 | 16:28:28 | 7 | 3,646.00 | XLON | 0XL8700000000000AREB71 |
25-May-23 | 16:28:28 | 8 | 3,646.00 | XLON | 0XL8100000000000ARE8FS |
25-May-23 | 16:28:28 | 9 | 3,645.00 | XLON | 0XL8A00000000000ARE777 |
25-May-23 | 16:28:28 | 9 | 3,646.00 | XLON | 0XL8A00000000000ARE774 |
25-May-23 | 16:28:28 | 11 | 3,645.00 | XLON | 0XL8100000000000ARE8FT |
25-May-23 | 16:28:28 | 11 | 3,645.00 | XLON | 0XL8A00000000000ARE776 |
25-May-23 | 16:28:28 | 14 | 3,646.00 | XLON | 0XL8A00000000000ARE775 |
25-May-23 | 16:28:28 | 74 | 3,646.00 | XLON | 0XL8A00000000000ARE773 |
25-May-23 | 16:28:34 | 4 | 3,644.00 | XLON | 0XL8100000000000ARE8G1 |
25-May-23 | 16:28:34 | 5 | 3,644.00 | XLON | 0XL8A00000000000ARE77F |
25-May-23 | 16:28:34 | 9 | 3,644.00 | XLON | 0XL8700000000000AREB7A |
25-May-23 | 16:28:34 | 12 | 3,644.00 | XLON | 0XL8A00000000000ARE77E |
Related Shares:
Spectris