16th Sep 2016 16:32
AUTO TRADER GROUP PLC
TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 16 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 399.576p per share:
Number of ordinary shares purchased: 330,000
Highest purchase price paid per share: 402.2p
Lowest purchase price paid per share: 395.7p
Following the above transaction, the Company has 993,535,769 ordinary shares in issue and holds 4,209,855 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 989,325,914 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Sean Glithero
Finance Director
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
504 | 399.8 | 08:00:01 | BATE |
1032 | 399.5 | 08:04:11 | TRQX |
938 | 399.1 | 08:05:05 | TRQX |
10 | 399.1 | 08:05:05 | TRQX |
920 | 398.4 | 08:06:12 | TRQX |
993 | 398.7 | 08:07:51 | TRQX |
1083 | 399.5 | 08:10:09 | TRQX |
991 | 399.7 | 08:12:31 | TRQX |
11 | 399.7 | 08:12:31 | TRQX |
806 | 399.7 | 08:15:22 | TRQX |
274 | 399.7 | 08:15:22 | XLON |
390 | 399.9 | 08:17:56 | XLON |
480 | 399.5 | 08:17:57 | TRQX |
118 | 399.5 | 08:18:06 | TRQX |
962 | 399.5 | 08:18:37 | TRQX |
1036 | 399.7 | 08:20:41 | TRQX |
1022 | 399.8 | 08:24:22 | TRQX |
968 | 399.8 | 08:24:22 | TRQX |
10 | 399.6 | 08:26:44 | TRQX |
1140 | 399.6 | 08:28:43 | TRQX |
959 | 399.6 | 08:28:43 | TRQX |
354 | 399.7 | 08:29:50 | TRQX |
580 | 399.7 | 08:29:50 | TRQX |
213 | 399.6 | 08:32:51 | TRQX |
127 | 399.6 | 08:32:51 | TRQX |
152 | 399.6 | 08:32:51 | TRQX |
305 | 399.8 | 08:34:29 | TRQX |
684 | 399.8 | 08:34:29 | TRQX |
557 | 399.9 | 08:36:16 | TRQX |
518 | 399.9 | 08:36:16 | TRQX |
973 | 399.6 | 08:36:45 | TRQX |
1000 | 399.9 | 08:40:51 | XLON |
91 | 399.9 | 08:40:51 | TRQX |
614 | 399.9 | 08:43:47 | TRQX |
783 | 399.6 | 08:44:00 | TRQX |
220 | 399.6 | 08:44:00 | TRQX |
1014 | 399.7 | 08:47:08 | TRQX |
984 | 399.8 | 08:50:12 | XLON |
1215 | 399.7 | 08:52:35 | XLON |
78 | 399.9 | 08:55:09 | TRQX |
618 | 399.9 | 08:55:09 | TRQX |
117 | 399.9 | 08:55:09 | XLON |
170 | 399.9 | 08:55:09 | XLON |
392 | 399.9 | 08:57:54 | XLON |
392 | 399.9 | 09:00:17 | XLON |
387 | 399.8 | 09:01:41 | TRQX |
548 | 399.8 | 09:01:41 | TRQX |
1183 | 400.0 | 09:04:08 | TRQX |
1077 | 399.8 | 09:05:48 | TRQX |
1076 | 399.8 | 09:05:48 | TRQX |
1095 | 400.0 | 09:09:38 | XLON |
1039 | 399.8 | 09:09:40 | TRQX |
440 | 399.7 | 09:13:53 | TRQX |
1018 | 399.9 | 09:15:30 | XLON |
368 | 399.9 | 09:17:31 | XLON |
625 | 399.9 | 09:17:31 | XLON |
963 | 400.0 | 09:19:54 | XLON |
1127 | 400.0 | 09:21:55 | XLON |
62 | 399.8 | 09:22:02 | TRQX |
867 | 399.8 | 09:22:02 | TRQX |
1000 | 399.9 | 09:25:24 | XLON |
57 | 399.9 | 09:25:24 | XLON |
363 | 399.9 | 09:27:25 | XLON |
388 | 399.9 | 09:27:25 | XLON |
128 | 399.9 | 09:27:25 | XLON |
124 | 399.9 | 09:27:25 | XLON |
929 | 399.7 | 09:30:35 | TRQX |
81 | 399.7 | 09:33:28 | XLON |
476 | 399.7 | 09:33:28 | XLON |
389 | 399.7 | 09:33:28 | XLON |
1011 | 399.6 | 09:33:48 | TRQX |
1085 | 399.6 | 09:33:48 | TRQX |
1244 | 399.7 | 09:37:09 | TRQX |
799 | 399.5 | 09:37:29 | TRQX |
132 | 399.5 | 09:37:29 | TRQX |
100 | 399.7 | 09:40:48 | TRQX |
472 | 399.9 | 09:44:06 | TRQX |
395 | 399.9 | 09:46:07 | XLON |
927 | 399.7 | 09:47:32 | TRQX |
962 | 399.7 | 09:47:32 | TRQX |
43 | 399.7 | 09:47:32 | TRQX |
163 | 399.7 | 09:49:50 | TRQX |
670 | 399.8 | 09:51:15 | TRQX |
245 | 399.8 | 09:51:15 | TRQX |
996 | 399.9 | 09:52:21 | XLON |
957 | 399.8 | 09:53:07 | TRQX |
1000 | 399.9 | 09:55:17 | XLON |
41 | 399.9 | 09:55:17 | TRQX |
1000 | 399.8 | 09:57:18 | XLON |
10 | 399.8 | 09:57:18 | XLON |
996 | 399.6 | 09:57:18 | TRQX |
639 | 399.6 | 10:00:25 | TRQX |
156 | 399.6 | 10:00:25 | TRQX |
203 | 399.6 | 10:00:25 | XLON |
270 | 399.4 | 10:00:30 | TRQX |
648 | 399.4 | 10:00:30 | TRQX |
833 | 399.3 | 10:03:43 | TRQX |
125 | 399.3 | 10:03:43 | TRQX |
637 | 399.3 | 10:04:38 | XLON |
113 | 399.3 | 10:04:38 | XLON |
237 | 399.3 | 10:04:38 | XLON |
1140 | 399.4 | 10:06:39 | XLON |
970 | 399.2 | 10:06:53 | TRQX |
1023 | 398.7 | 10:08:48 | TRQX |
3544 | 400.5 | 10:15:06 | XLON |
994 | 398.2 | 10:16:38 | TRQX |
79 | 398.2 | 10:16:38 | TRQX |
47 | 398.2 | 10:16:38 | TRQX |
195 | 397.8 | 10:17:40 | TRQX |
190 | 397.8 | 10:17:40 | TRQX |
41 | 397.6 | 10:18:59 | TRQX |
413 | 397.6 | 10:18:59 | TRQX |
65 | 397.6 | 10:18:59 | TRQX |
586 | 398.5 | 10:21:30 | TRQX |
473 | 398.5 | 10:21:30 | TRQX |
302 | 398.9 | 10:23:09 | CHIX |
731 | 398.9 | 10:23:09 | CHIX |
480 | 398.9 | 10:25:10 | XLON |
461 | 398.9 | 10:25:10 | XLON |
45 | 398.9 | 10:25:10 | XLON |
1033 | 398.6 | 10:25:32 | TRQX |
385 | 398.6 | 10:25:32 | TRQX |
700 | 398.6 | 10:25:32 | TRQX |
45 | 398.6 | 10:25:32 | TRQX |
11 | 398.6 | 10:25:35 | TRQX |
639 | 398.6 | 10:28:28 | XLON |
428 | 398.6 | 10:28:28 | XLON |
1000 | 399.3 | 10:29:34 | XLON |
62 | 399.3 | 10:29:34 | XLON |
1072 | 399.1 | 10:30:35 | TRQX |
465 | 399.3 | 10:31:46 | TRQX |
591 | 399.3 | 10:31:46 | TRQX |
405 | 399.6 | 10:32:41 | XLON |
637 | 399.6 | 10:34:20 | XLON |
1053 | 399.7 | 10:35:59 | XLON |
419 | 399.6 | 10:36:35 | TRQX |
1043 | 400.0 | 10:38:33 | XLON |
966 | 400.0 | 10:40:12 | XLON |
1038 | 400.0 | 10:41:51 | XLON |
940 | 399.8 | 10:42:35 | TRQX |
966 | 399.9 | 10:44:25 | XLON |
174 | 399.9 | 10:44:25 | XLON |
1028 | 399.7 | 10:46:02 | TRQX |
498 | 399.7 | 10:46:02 | TRQX |
434 | 399.7 | 10:46:02 | TRQX |
466 | 399.8 | 10:46:52 | TRQX |
634 | 399.8 | 10:46:52 | TRQX |
762 | 399.9 | 10:47:44 | TRQX |
284 | 399.9 | 10:47:44 | TRQX |
1362 | 399.9 | 10:50:09 | TRQX |
73 | 399.8 | 10:50:22 | TRQX |
878 | 399.8 | 10:50:27 | TRQX |
956 | 399.8 | 10:50:27 | TRQX |
19 | 399.8 | 10:53:02 | TRQX |
191 | 399.8 | 10:53:02 | TRQX |
309 | 399.5 | 10:53:06 | TRQX |
827 | 399.5 | 10:53:06 | TRQX |
1225 | 399.5 | 10:53:06 | TRQX |
1043 | 399.6 | 10:54:02 | TRQX |
11 | 399.6 | 10:54:02 | TRQX |
310 | 399.3 | 10:55:12 | TRQX |
32 | 399.2 | 10:56:14 | TRQX |
64 | 399.2 | 10:56:29 | TRQX |
334 | 399.2 | 10:56:59 | TRQX |
164 | 399.2 | 10:57:05 | TRQX |
549 | 399.2 | 10:57:05 | TRQX |
922 | 399.2 | 10:57:05 | TRQX |
1170 | 399.0 | 10:58:44 | TRQX |
1032 | 398.6 | 10:59:30 | TRQX |
451 | 398.4 | 11:00:50 | TRQX |
602 | 398.4 | 11:00:50 | TRQX |
1079 | 398.4 | 11:03:51 | XLON |
119 | 398.2 | 11:05:32 | TRQX |
1018 | 398.7 | 11:06:58 | XLON |
997 | 399.1 | 11:09:10 | CHIX |
940 | 399.1 | 11:10:49 | XLON |
59 | 399.1 | 11:10:49 | XLON |
990 | 399.4 | 11:12:39 | TRQX |
568 | 399.6 | 11:14:29 | TRQX |
221 | 399.6 | 11:14:29 | TRQX |
967 | 400.0 | 11:16:19 | TRQX |
914 | 399.7 | 11:17:44 | TRQX |
93 | 399.9 | 11:19:15 | TRQX |
509 | 399.9 | 11:19:15 | TRQX |
929 | 399.6 | 11:20:53 | TRQX |
1108 | 399.6 | 11:20:53 | TRQX |
1080 | 399.1 | 11:23:10 | TRQX |
502 | 398.7 | 11:24:55 | TRQX |
738 | 398.7 | 11:25:21 | TRQX |
252 | 398.7 | 11:25:21 | TRQX |
1000 | 399.1 | 11:28:03 | XLON |
1141 | 399.2 | 11:29:53 | XLON |
5 | 399.1 | 11:30:40 | TRQX |
1100 | 399.1 | 11:30:40 | TRQX |
637 | 399.2 | 11:32:49 | TRQX |
330 | 399.2 | 11:32:49 | TRQX |
349 | 398.8 | 11:33:11 | TRQX |
781 | 399.4 | 11:35:56 | TRQX |
100 | 399.4 | 11:37:46 | XLON |
955 | 399.4 | 11:37:46 | XLON |
504 | 399.5 | 11:39:25 | TRQX |
623 | 399.5 | 11:39:25 | TRQX |
986 | 399.2 | 11:40:13 | TRQX |
1000 | 399.3 | 11:42:43 | TRQX |
198 | 399.3 | 11:42:43 | TRQX |
940 | 398.9 | 11:43:04 | TRQX |
941 | 398.0 | 11:44:35 | TRQX |
400 | 398.0 | 11:47:18 | TRQX |
669 | 398.0 | 11:47:18 | TRQX |
32 | 398.0 | 11:47:18 | TRQX |
1013 | 397.7 | 11:47:58 | TRQX |
53 | 397.7 | 11:47:58 | TRQX |
1000 | 397.5 | 11:49:30 | TRQX |
400 | 397.0 | 11:52:04 | TRQX |
72 | 397.0 | 11:52:04 | TRQX |
466 | 397.0 | 11:52:04 | TRQX |
502 | 397.1 | 11:53:26 | TRQX |
413 | 397.1 | 11:53:26 | TRQX |
1099 | 397.1 | 11:53:32 | TRQX |
532 | 397.2 | 11:56:39 | TRQX |
19 | 397.1 | 11:58:03 | TRQX |
271 | 397.5 | 11:58:29 | TRQX |
482 | 397.5 | 11:58:29 | TRQX |
460 | 397.5 | 11:58:29 | XLON |
19 | 397.2 | 11:59:04 | TRQX |
26 | 397.5 | 12:02:20 | XLON |
21 | 397.5 | 12:02:20 | XLON |
125 | 397.5 | 12:02:20 | XLON |
315 | 397.5 | 12:02:20 | XLON |
942 | 397.6 | 12:03:04 | TRQX |
639 | 397.3 | 12:04:32 | TRQX |
304 | 397.3 | 12:04:32 | TRQX |
92 | 397.1 | 12:05:34 | TRQX |
962 | 397.5 | 12:06:22 | XLON |
233 | 397.5 | 12:06:22 | XLON |
482 | 397.2 | 12:06:41 | TRQX |
662 | 397.2 | 12:06:41 | TRQX |
665 | 396.5 | 12:09:07 | TRQX |
666 | 396.5 | 12:09:07 | TRQX |
941 | 397.0 | 12:11:08 | CHIX |
930 | 396.6 | 12:12:44 | TRQX |
971 | 396.6 | 12:12:44 | TRQX |
993 | 397.0 | 12:15:43 | XLON |
31 | 396.7 | 12:16:43 | TRQX |
658 | 397.0 | 12:19:12 | TRQX |
76 | 397.0 | 12:19:12 | CHIX |
47 | 397.0 | 12:19:12 | XLON |
31 | 396.7 | 12:19:48 | TRQX |
885 | 396.7 | 12:19:48 | TRQX |
980 | 396.8 | 12:20:50 | TRQX |
12 | 396.8 | 12:20:50 | TRQX |
31 | 396.9 | 12:22:53 | TRQX |
371 | 397.2 | 12:23:14 | TRQX |
832 | 397.2 | 12:23:14 | TRQX |
1100 | 396.9 | 12:24:54 | TRQX |
878 | 396.9 | 12:24:54 | TRQX |
38 | 396.9 | 12:24:54 | TRQX |
1000 | 396.7 | 12:27:38 | XLON |
306 | 396.7 | 12:27:38 | XLON |
914 | 396.4 | 12:28:25 | TRQX |
376 | 395.7 | 12:30:20 | TRQX |
315 | 395.7 | 12:30:20 | TRQX |
1122 | 396.0 | 12:31:11 | TRQX |
102 | 396.0 | 12:31:11 | TRQX |
1165 | 396.5 | 12:34:03 | XLON |
551 | 397.4 | 12:36:15 | TRQX |
386 | 397.4 | 12:36:15 | XLON |
1046 | 397.2 | 12:36:46 | TRQX |
1002 | 397.3 | 12:38:16 | XLON |
400 | 397.3 | 12:40:17 | TRQX |
566 | 397.3 | 12:40:17 | TRQX |
1000 | 397.6 | 12:42:18 | XLON |
206 | 397.6 | 12:42:18 | XLON |
1024 | 398.1 | 12:44:41 | XLON |
331 | 398.2 | 12:45:36 | TRQX |
103 | 398.2 | 12:45:36 | TRQX |
502 | 398.2 | 12:45:36 | TRQX |
770 | 398.3 | 12:47:48 | XLON |
335 | 398.3 | 12:47:48 | XLON |
940 | 398.2 | 12:48:07 | TRQX |
952 | 398.2 | 12:48:58 | TRQX |
388 | 398.6 | 12:52:01 | XLON |
383 | 398.6 | 12:53:51 | XLON |
643 | 398.6 | 12:53:51 | XLON |
922 | 398.9 | 12:55:23 | TRQX |
12 | 398.9 | 12:55:23 | TRQX |
186 | 398.7 | 12:56:34 | TRQX |
1049 | 398.7 | 12:56:55 | TRQX |
824 | 398.3 | 12:59:21 | TRQX |
198 | 398.3 | 12:59:21 | TRQX |
703 | 398.2 | 13:00:01 | TRQX |
278 | 398.2 | 13:00:01 | TRQX |
1000 | 398.4 | 13:02:17 | XLON |
979 | 398.1 | 13:03:26 | TRQX |
4 | 397.7 | 13:05:24 | XLON |
1111 | 397.7 | 13:05:24 | XLON |
437 | 398.0 | 13:07:25 | BATE |
942 | 398.4 | 13:09:04 | XLON |
157 | 398.4 | 13:09:04 | XLON |
582 | 397.9 | 13:09:04 | TRQX |
340 | 397.7 | 13:10:10 | TRQX |
675 | 397.7 | 13:10:10 | TRQX |
962 | 397.9 | 13:13:06 | CHIX |
1035 | 398.6 | 13:15:07 | XLON |
298 | 398.5 | 13:16:57 | XLON |
991 | 398.7 | 13:18:36 | CHIX |
106 | 398.4 | 13:19:02 | TRQX |
849 | 398.4 | 13:19:02 | TRQX |
1000 | 398.6 | 13:21:32 | XLON |
459 | 399.0 | 13:23:22 | XLON |
928 | 399.2 | 13:25:34 | TRQX |
1161 | 399.5 | 13:26:40 | CHIX |
692 | 399.4 | 13:27:24 | TRQX |
377 | 399.4 | 13:27:24 | TRQX |
432 | 399.2 | 13:29:35 | TRQX |
590 | 399.2 | 13:29:35 | TRQX |
1364 | 399.2 | 13:29:35 | TRQX |
1081 | 398.9 | 13:29:55 | TRQX |
11 | 398.9 | 13:29:55 | TRQX |
928 | 398.8 | 13:33:05 | CHIX |
100 | 399.1 | 13:34:11 | TRQX |
612 | 399.1 | 13:34:11 | TRQX |
313 | 399.1 | 13:34:11 | TRQX |
1297 | 399.2 | 13:35:06 | XLON |
876 | 399.4 | 13:35:28 | TRQX |
233 | 399.4 | 13:35:28 | TRQX |
1031 | 399.4 | 13:37:17 | TRQX |
937 | 399.4 | 13:37:17 | TRQX |
652 | 399.3 | 13:40:25 | XLON |
333 | 399.3 | 13:40:25 | XLON |
1349 | 399.3 | 13:41:24 | TRQX |
249 | 399.2 | 13:42:06 | TRQX |
361 | 399.2 | 13:42:06 | TRQX |
713 | 399.2 | 13:42:06 | TRQX |
1293 | 399.1 | 13:42:06 | TRQX |
1000 | 399.7 | 13:44:49 | XLON |
407 | 399.7 | 13:44:49 | XLON |
1065 | 400.0 | 13:47:12 | XLON |
160 | 399.5 | 13:47:16 | TRQX |
220 | 399.5 | 13:47:16 | TRQX |
547 | 399.5 | 13:47:17 | TRQX |
132 | 399.3 | 13:50:19 | TRQX |
1000 | 399.2 | 13:50:19 | XLON |
1397 | 400.0 | 13:52:20 | XLON |
933 | 399.5 | 13:53:41 | TRQX |
1085 | 399.5 | 13:53:41 | TRQX |
389 | 399.3 | 13:56:33 | XLON |
729 | 399.3 | 13:56:33 | XLON |
432 | 399.3 | 13:56:33 | XLON |
925 | 400.0 | 13:58:45 | XLON |
113 | 400.0 | 14:00:13 | XLON |
940 | 400.0 | 14:00:13 | XLON |
894 | 399.5 | 14:00:14 | TRQX |
883 | 399.8 | 14:01:48 | TRQX |
490 | 399.8 | 14:01:48 | TRQX |
23 | 399.6 | 14:02:26 | TRQX |
421 | 399.6 | 14:02:26 | TRQX |
906 | 399.6 | 14:02:26 | TRQX |
413 | 399.8 | 14:04:26 | TRQX |
1039 | 399.8 | 14:05:41 | TRQX |
1166 | 399.8 | 14:05:41 | TRQX |
996 | 399.6 | 14:05:49 | TRQX |
628 | 399.7 | 14:09:01 | TRQX |
316 | 399.7 | 14:09:01 | TRQX |
1 | 399.7 | 14:09:01 | TRQX |
866 | 399.7 | 14:10:07 | TRQX |
67 | 399.7 | 14:10:07 | TRQX |
1180 | 400.0 | 14:11:24 | XLON |
1352 | 399.9 | 14:11:40 | TRQX |
1324 | 399.8 | 14:11:47 | TRQX |
1445 | 399.8 | 14:13:10 | TRQX |
1002 | 399.9 | 14:14:33 | TRQX |
988 | 400.0 | 14:16:43 | XLON |
1219 | 399.9 | 14:17:57 | TRQX |
13 | 399.9 | 14:17:57 | TRQX |
896 | 400.0 | 14:18:55 | TRQX |
532 | 400.0 | 14:18:55 | TRQX |
146 | 400.0 | 14:20:56 | TRQX |
509 | 400.0 | 14:20:56 | TRQX |
525 | 400.0 | 14:20:56 | TRQX |
1000 | 400.1 | 14:22:02 | TRQX |
943 | 400.1 | 14:22:02 | TRQX |
510 | 400.1 | 14:24:58 | TRQX |
489 | 400.1 | 14:24:58 | TRQX |
364 | 399.8 | 14:25:25 | TRQX |
636 | 399.8 | 14:25:25 | TRQX |
651 | 400.0 | 14:27:10 | TRQX |
411 | 400.0 | 14:27:10 | TRQX |
1092 | 400.4 | 14:28:05 | CHIX |
690 | 400.4 | 14:29:00 | TRQX |
290 | 400.4 | 14:29:00 | TRQX |
1080 | 400.4 | 14:30:06 | XLON |
25 | 400.4 | 14:30:06 | XLON |
400 | 400.7 | 14:31:12 | XLON |
559 | 400.7 | 14:31:12 | XLON |
111 | 400.7 | 14:31:12 | XLON |
1676 | 400.5 | 14:31:22 | TRQX |
257 | 400.5 | 14:32:16 | TRQX |
917 | 400.5 | 14:32:16 | TRQX |
1400 | 401.0 | 14:33:39 | TRQX |
253 | 401.0 | 14:33:39 | TRQX |
1644 | 400.8 | 14:34:11 | TRQX |
884 | 401.1 | 14:36:50 | TRQX |
706 | 401.1 | 14:36:50 | TRQX |
574 | 401.0 | 14:37:59 | TRQX |
512 | 401.0 | 14:37:59 | TRQX |
1000 | 401.4 | 14:39:05 | XLON |
1283 | 401.6 | 14:40:22 | TRQX |
1992 | 401.2 | 14:40:35 | TRQX |
243 | 401.0 | 14:40:35 | TRQX |
1261 | 401.0 | 14:40:35 | TRQX |
145 | 401.0 | 14:41:34 | TRQX |
457 | 401.3 | 14:42:05 | TRQX |
628 | 401.3 | 14:42:05 | TRQX |
252 | 401.3 | 14:42:05 | TRQX |
1491 | 401.6 | 14:44:29 | TRQX |
1576 | 401.4 | 14:45:01 | TRQX |
556 | 401.4 | 14:45:01 | TRQX |
1248 | 401.5 | 14:47:11 | TRQX |
297 | 401.5 | 14:47:11 | TRQX |
192 | 401.5 | 14:47:11 | TRQX |
712 | 401.6 | 14:48:26 | TRQX |
487 | 401.6 | 14:48:26 | TRQX |
193 | 401.6 | 14:48:26 | TRQX |
532 | 402.0 | 14:49:32 | XLON |
882 | 402.0 | 14:49:32 | XLON |
1563 | 401.7 | 14:50:50 | TRQX |
2135 | 401.7 | 14:50:50 | TRQX |
50 | 401.7 | 14:50:50 | TRQX |
860 | 401.7 | 14:52:50 | XLON |
334 | 401.7 | 14:52:50 | XLON |
901 | 401.7 | 14:53:45 | XLON |
205 | 401.6 | 14:53:58 | TRQX |
700 | 401.6 | 14:53:58 | TRQX |
585 | 401.6 | 14:53:58 | TRQX |
400 | 401.7 | 14:55:46 | TRQX |
533 | 401.7 | 14:55:46 | TRQX |
550 | 401.7 | 14:56:05 | TRQX |
1593 | 401.7 | 14:56:05 | TRQX |
1462 | 401.8 | 14:57:51 | TRQX |
1093 | 401.8 | 14:57:51 | TRQX |
437 | 401.8 | 14:57:51 | TRQX |
1528 | 401.8 | 14:57:51 | TRQX |
25 | 401.8 | 14:57:51 | TRQX |
89 | 401.6 | 14:59:48 | TRQX |
1581 | 402.1 | 15:01:05 | TRQX |
842 | 401.9 | 15:01:43 | TRQX |
700 | 401.9 | 15:01:43 | TRQX |
1403 | 401.9 | 15:02:00 | TRQX |
242 | 401.9 | 15:02:00 | TRQX |
1390 | 402.2 | 15:03:00 | TRQX |
338 | 402.2 | 15:03:00 | TRQX |
1748 | 402.1 | 15:03:49 | TRQX |
1013 | 402.2 | 15:04:18 | TRQX |
1002 | 402.1 | 15:05:28 | TRQX |
967 | 402.0 | 15:06:08 | TRQX |
1361 | 402.0 | 15:06:08 | TRQX |
1880 | 401.0 | 15:07:12 | TRQX |
1500 | 400.3 | 15:09:09 | TRQX |
115 | 400.3 | 15:09:09 | TRQX |
1549 | 400.9 | 15:09:47 | TRQX |
1007 | 400.6 | 15:09:53 | TRQX |
1373 | 400.3 | 15:11:18 | TRQX |
470 | 400.3 | 15:11:18 | TRQX |
1175 | 400.1 | 15:11:46 | TRQX |
2100 | 400.1 | 15:14:00 | TRQX |
1158 | 399.7 | 15:14:06 | TRQX |
609 | 400.0 | 15:17:13 | TRQX |
576 | 400.0 | 15:17:13 | TRQX |
24 | 400.0 | 15:18:30 | CHIX |
895 | 400.0 | 15:18:30 | CHIX |
574 | 400.0 | 15:18:30 | CHIX |
1001 | 400.1 | 15:18:46 | TRQX |
808 | 400.1 | 15:18:46 | TRQX |
1442 | 400.0 | 15:19:00 | TRQX |
157 | 400.0 | 15:19:00 | TRQX |
400 | 399.8 | 15:21:26 | TRQX |
637 | 400 | 15:21:26 | TRQX |
500 | 400 | 15:21:28 | TRQX |
622 | 400 | 15:21:28 | TRQX |
1353 | 400 | 15:21:33 | TRQX |
154 | 400 | 15:21:33 | TRQX |
103 | 400 | 15:21:33 | TRQX |
366 | 400 | 15:21:33 | TRQX |
610 | 400 | 15:24:00 | TRQX |
551 | 400 | 15:24:00 | TRQX |
1246 | 400 | 15:24:02 | TRQX |
224 | 400 | 15:24:02 | TRQX |
1251 | 400 | 15:24:03 | TRQX |
1000 | 400 | 15:26:56 | XLON |
194 | 400 | 15:26:56 | XLON |
372 | 400 | 15:26:56 | XLON |
1578 | 400 | 15:28:21 | TRQX |
1265 | 400 | 15:28:21 | TRQX |
370 | 400 | 15:28:22 | TRQX |
712 | 400 | 15:28:22 | TRQX |
1106 | 400 | 15:29:44 | TRQX |
1200 | 400 | 15:29:45 | XLON |
1000 | 400 | 15:29:46 | XLON |
376 | 401 | 15:29:47 | XLON |
Related Shares:
Auto Trader