Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Feb 2026 07:00

RNS Number : 1386S

Jet2 PLC

09 February 2026

9 February 2026

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 86,729 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 6 February 2026 as part of its up to £100 million share buyback programme, details of which were announced on 20 November 2025 (the "Programme").

Date of purchase:	6 February 2026
Number of ordinary shares of £0.0125 purchased:	86,729
Highest price paid per share (£):	12.5600
Lowest price paid per share (£):	12.2500
Volume weighted average price paid per share (£):	12.3813

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:		Jet2 plc (ISIN: GB00B1722W11)
Date of purchases:		6 February 2026
Investment firm:		Jefferies International Limited
Aggregate information

MIC	Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
AIM	45,052		12.3797	12.2500	12.5500
TRQX	6,085		12.3819	12.2500	12.5600
BATE	27,179		12.3833	12.2500	12.5600
AQXE	3,898		12.3837	12.2500	12.5500
CHIX	4,515		12.3825	12.2600	12.5600

In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Execution venue
2	1,234.000	08:05:05	CHIX
2	1,234.000	08:05:05	CHIX
2	1,234.000	08:05:05	CHIX
2	1,234.000	08:05:05	CHIX
3	1,233.000	08:05:05	TRQX
3	1,233.000	08:05:05	TRQX
3	1,233.000	08:05:05	TRQX
3	1,233.000	08:05:05	TRQX
17	1,233.000	08:05:05	TRQX
69	1,233.000	08:05:05	AIMX
44	1,234.000	08:05:48	CHIX
15	1,233.000	08:05:48	BATE
15	1,233.000	08:05:48	BATE
122	1,233.000	08:05:48	BATE
16	1,233.000	08:05:48	BATE
17	1,233.000	08:05:48	BATE
27	1,234.000	08:05:48	AIMX
30	1,234.000	08:05:48	AIMX
25	1,234.000	08:05:48	AIMX
27	1,234.000	08:05:48	AIMX
288	1,234.000	08:05:48	AIMX
2	1,233.000	08:07:15	CHIX
2	1,233.000	08:07:25	CHIX
106	1,232.000	08:07:46	BATE
95	1,231.000	08:07:46	AIMX
2	1,233.000	08:07:49	CHIX
2	1,229.000	08:08:44	CHIX
3	1,229.000	08:08:44	TRQX
3	1,229.000	08:08:44	TRQX
3	1,229.000	08:09:09	TRQX
114	1,227.000	08:09:29	BATE
143	1,227.000	08:09:29	AIMX
3	1,228.000	08:09:47	TRQX
15	1,228.000	08:10:44	BATE
16	1,228.000	08:10:44	BATE
23	1,228.000	08:10:44	AIMX
25	1,228.000	08:10:44	AIMX
27	1,229.000	08:10:54	AIMX
28	1,229.000	08:11:05	AIMX
18	1,228.000	08:11:37	BATE
2	1,228.000	08:11:37	CHIX
30	1,228.000	08:11:37	CHIX
2	1,228.000	08:11:37	CHIX
16	1,228.000	08:11:37	BATE
50	1,228.000	08:11:37	TRQX
126	1,228.000	08:11:37	BATE
41	1,229.000	08:11:51	AIMX
76	1,229.000	08:11:51	AIMX
20	1,229.000	08:11:51	AIMX
2	1,228.000	08:12:39	CHIX
3	1,228.000	08:12:52	TRQX
2	1,228.000	08:13:24	CHIX
51	1,228.000	08:13:25	TRQX
3	1,228.000	08:13:31	TRQX
196	1,229.000	08:13:45	AIMX
92	1,228.000	08:13:51	BATE
3	1,227.000	08:14:13	TRQX
3	1,227.000	08:15:10	TRQX
2	1,228.000	08:15:22	CHIX
14	1,226.000	08:15:33	BATE
89	1,226.000	08:15:33	AIMX
11	1,226.000	08:15:36	BATE
24	1,226.000	08:15:38	AIMX
25	1,226.000	08:15:44	AIMX
22	1,227.000	08:15:50	CHIX
12	1,228.000	08:15:50	CHIX
2	1,228.000	08:15:52	CHIX
2	1,227.000	08:16:38	CHIX
2	1,227.000	08:17:34	CHIX
27	1,227.000	08:18:24	AIMX
3	1,226.000	08:18:24	TRQX
3	1,226.000	08:18:24	TRQX
3	1,226.000	08:18:24	TRQX
41	1,226.000	08:18:24	TRQX
47	1,227.000	08:18:25	AIMX
116	1,227.000	08:18:25	AIMX
17	1,227.000	08:18:25	BATE
14	1,227.000	08:18:26	BATE
148	1,227.000	08:18:28	BATE
2	1,227.000	08:18:33	CHIX
34	1,227.000	08:18:50	AIMX
2	1,227.000	08:19:11	CHIX
2	1,227.000	08:19:56	CHIX
30	1,227.000	08:20:34	AIMX
243	1,227.000	08:20:54	AIMX
41	1,227.000	08:20:54	AIMX
165	1,228.000	08:21:10	BATE
15	1,228.000	08:21:11	BATE
2	1,227.000	08:21:11	CHIX
20	1,228.000	08:21:22	BATE
40	1,227.000	08:21:48	CHIX
3	1,226.000	08:22:08	TRQX
3	1,226.000	08:22:08	TRQX
3	1,226.000	08:22:08	TRQX
41	1,226.000	08:22:08	TRQX
81	1,227.000	08:22:34	AIMX
28	1,227.000	08:22:36	AIMX
2	1,227.000	08:22:39	CHIX
9	1,227.000	08:22:47	AIMX
17	1,227.000	08:22:47	AIMX
16	1,226.000	08:23:23	BATE
25	1,225.000	08:23:34	AIMX
1	1,225.000	08:24:00	BATE
3	1,225.000	08:24:12	TRQX
13	1,225.000	08:24:12	BATE
3	1,226.000	08:25:22	TRQX
2	1,226.000	08:25:26	CHIX
2	1,226.000	08:25:41	CHIX
3	1,226.000	08:26:42	TRQX
105	1,226.000	08:26:47	AIMX
24	1,226.000	08:27:09	AIMX
2	1,226.000	08:27:41	CHIX
2	1,226.000	08:27:46	CHIX
2	1,226.000	08:28:30	CHIX
13	1,225.000	08:28:30	BATE
107	1,225.000	08:28:30	BATE
258	1,226.000	08:28:41	AIMX
22	1,226.000	08:28:49	AIMX
1	1,225.000	08:29:28	BATE
1	1,225.000	08:29:28	BATE
38	1,226.000	08:29:41	CHIX
2	1,226.000	08:29:54	CHIX
5	1,227.000	08:30:35	TRQX
47	1,227.000	08:30:35	TRQX
22	1,227.000	08:30:39	AIMX
17	1,227.000	08:30:46	BATE
160	1,227.000	08:30:46	BATE
18	1,227.000	08:30:49	BATE
3	1,227.000	08:30:50	TRQX
3	1,227.000	08:30:50	TRQX
3	1,227.000	08:30:51	TRQX
3	1,227.000	08:30:57	TRQX
14	1,227.000	08:31:06	AIMX
28	1,227.000	08:31:06	AIMX
170	1,227.000	08:31:06	AIMX
2	1,227.000	08:31:36	CHIX
2	1,227.000	08:31:36	CHIX
2	1,227.000	08:31:36	CHIX
34	1,227.000	08:31:41	CHIX
15	1,227.000	08:31:50	BATE
48	1,227.000	08:31:53	AIMX
124	1,229.000	08:32:28	AQXE
28	1,229.000	08:32:28	AIMX
31	1,229.000	08:32:28	AIMX
127	1,229.000	08:32:28	AIMX
2	1,229.000	08:32:33	AQXE
12	1,229.000	08:32:33	AQXE
10	1,229.000	08:32:33	AQXE
62	1,229.000	08:32:33	AQXE
16	1,229.000	08:33:26	BATE
12	1,229.000	08:33:26	BATE
17	1,229.000	08:33:26	BATE
3	1,229.000	08:33:26	TRQX
3	1,229.000	08:33:26	TRQX
3	1,229.000	08:33:26	TRQX
17	1,229.000	08:33:26	BATE
3	1,229.000	08:33:26	TRQX
54	1,229.000	08:33:26	TRQX
264	1,230.000	08:33:30	BATE
25	1,230.000	08:33:31	AIMX
2	1,230.000	08:33:54	CHIX
2	1,230.000	08:33:54	CHIX
2	1,230.000	08:33:54	CHIX
2	1,230.000	08:33:54	CHIX
153	1,230.000	08:34:26	AIMX
94	1,230.000	08:35:45	BATE
4	1,229.000	08:35:47	AQXE
10	1,229.000	08:35:47	AQXE
2	1,229.000	08:35:47	AQXE
2	1,229.000	08:35:47	AQXE
2	1,229.000	08:35:47	AQXE
10	1,229.000	08:35:47	AQXE
2	1,229.000	08:35:47	AQXE
2	1,229.000	08:35:47	AQXE
31	1,229.000	08:35:47	AQXE
3	1,229.000	08:35:47	TRQX
120	1,229.000	08:35:47	AIMX
32	1,229.000	08:36:02	CHIX
2	1,227.000	08:36:22	AQXE
2	1,227.000	08:36:22	AQXE
2	1,228.000	08:36:34	CHIX
3	1,227.000	08:36:35	TRQX
28	1,227.000	08:36:35	AIMX
22	1,227.000	08:36:50	AIMX
25	1,227.000	08:36:50	AIMX
6	1,227.000	08:36:50	AIMX
2	1,228.000	08:37:20	CHIX
39	1,227.000	08:39:02	AIMX
76	1,227.000	08:39:02	AIMX
13	1,227.000	08:39:11	BATE
14	1,227.000	08:39:11	BATE
17	1,227.000	08:39:11	BATE
17	1,227.000	08:39:11	BATE
3	1,227.000	08:39:11	TRQX
86	1,227.000	08:39:11	BATE
2	1,228.000	08:39:12	CHIX
2	1,227.000	08:39:17	AQXE
30	1,227.000	08:39:18	AIMX
2	1,228.000	08:39:32	CHIX
3	1,226.000	08:40:04	TRQX
3	1,226.000	08:40:13	TRQX
23	1,226.000	08:40:26	TRQX
29	1,226.000	08:40:26	TRQX
2	1,226.000	08:40:39	AQXE
14	1,226.000	08:40:50	BATE
22	1,226.000	08:40:52	AIMX
2	1,226.000	08:40:57	AQXE
2	1,228.000	08:41:05	CHIX
96	1,226.000	08:41:10	BATE
88	1,226.000	08:41:17	AIMX
12	1,226.000	08:41:17	AIMX
73	1,226.000	08:41:17	AIMX
2	1,228.000	08:41:20	CHIX
3	1,226.000	08:41:59	TRQX
14	1,226.000	08:42:20	BATE
12	1,226.000	08:42:28	BATE
3	1,226.000	08:43:02	TRQX
2	1,226.000	08:43:14	AQXE
2	1,226.000	08:43:18	CHIX
2	1,226.000	08:43:23	AQXE
37	1,226.000	08:43:24	AQXE
2	1,226.000	08:43:26	CHIX
43	1,226.000	08:43:27	CHIX
188	1,226.000	08:43:31	AIMX
105	1,226.000	08:43:37	BATE
29	1,226.000	08:43:38	AIMX
3	1,226.000	08:43:40	TRQX
3	1,226.000	08:43:41	TRQX
2	1,226.000	08:43:51	CHIX
2	1,226.000	08:43:58	CHIX
25	1,226.000	08:43:58	BATE
20	1,226.000	08:43:59	AIMX
60	1,226.000	08:44:01	TRQX
2	1,226.000	08:44:03	AQXE
26	1,226.000	08:44:17	AIMX
2	1,226.000	08:44:21	AQXE
166	1,225.000	08:44:29	AIMX
26	1,225.000	08:44:41	AIMX
3	1,225.000	08:44:45	TRQX
3	1,225.000	08:44:45	TRQX
16	1,225.000	08:44:53	BATE
132	1,227.000	08:46:36	AIMX
6	1,228.000	08:47:17	AIMX
23	1,228.000	08:47:17	AIMX
2	1,228.000	08:47:27	AQXE
2	1,228.000	08:47:29	CHIX
229	1,228.000	08:47:29	BATE
2	1,228.000	08:47:30	CHIX
3	1,228.000	08:47:30	TRQX
38	1,228.000	08:47:30	CHIX
2	1,228.000	08:47:31	AQXE
2	1,228.000	08:47:33	CHIX
3	1,228.000	08:47:34	TRQX
2	1,228.000	08:47:43	CHIX
37	1,228.000	08:47:57	AQXE
16	1,228.000	08:47:58	BATE
31	1,227.000	08:48:18	AIMX
2	1,228.000	08:48:25	AQXE
162	1,227.000	08:48:30	AIMX
19	1,228.000	08:48:33	BATE
2	1,228.000	08:48:48	AQXE
3	1,228.000	08:48:56	TRQX
3	1,228.000	08:49:05	TRQX
18	1,228.000	08:49:08	BATE
2	1,227.000	08:49:27	CHIX
60	1,228.000	08:49:28	TRQX
2	1,228.000	08:49:32	AQXE
2	1,228.000	08:49:37	AQXE
149	1,228.000	08:49:57	BATE
3	1,228.000	08:50:04	TRQX
18	1,228.000	08:50:57	BATE
17	1,228.000	08:50:57	BATE
26	1,228.000	08:50:57	BATE
25	1,228.000	08:53:36	BATE
162	1,228.000	08:53:36	BATE
2	1,228.000	08:53:36	AQXE
2	1,228.000	08:53:36	CHIX
2	1,228.000	08:53:36	AQXE
14	1,228.000	08:53:36	BATE
2	1,228.000	08:53:36	AQXE
2	1,228.000	08:53:36	AQXE
50	1,228.000	08:53:36	AQXE
55	1,228.000	08:53:36	BATE
2	1,228.000	08:53:36	CHIX
4	1,228.000	08:53:36	CHIX
47	1,228.000	08:53:36	CHIX
2	1,228.000	08:53:36	CHIX
2	1,228.000	08:53:36	CHIX
40	1,228.000	08:53:36	CHIX
2	1,228.000	08:53:36	CHIX
2	1,228.000	08:53:36	CHIX
4	1,228.000	08:53:36	CHIX
3	1,228.000	08:53:36	TRQX
3	1,228.000	08:53:36	TRQX
16	1,228.000	08:53:36	BATE
3	1,228.000	08:53:36	TRQX
3	1,228.000	08:53:36	TRQX
3	1,228.000	08:53:36	TRQX
53	1,228.000	08:53:36	TRQX
14	1,228.000	08:54:26	BATE
27	1,227.000	08:55:33	AIMX
2	1,228.000	08:55:33	AQXE
29	1,228.000	08:55:33	AQXE
21	1,227.000	08:55:33	AIMX
170	1,227.000	08:55:33	AIMX
174	1,227.000	08:55:33	AIMX
34	1,227.000	08:55:33	AIMX
37	1,227.000	08:55:33	AIMX
200	1,227.000	08:55:33	AIMX
31	1,227.000	08:55:33	AIMX
32	1,227.000	08:55:33	AIMX
53	1,227.000	08:55:33	AIMX
88	1,227.000	08:55:33	AIMX
32	1,227.000	08:55:33	AIMX
3	1,227.000	08:55:36	TRQX
3	1,227.000	08:55:36	TRQX
2	1,228.000	08:55:37	AQXE
2	1,227.000	08:55:41	AQXE
36	1,227.000	08:55:41	AIMX
2	1,229.000	08:55:50	CHIX
2	1,229.000	08:56:11	CHIX
92	1,227.000	08:56:48	AIMX
1	1,228.000	08:58:28	BATE
99	1,228.000	08:58:29	AIMX
3	1,228.000	08:58:29	TRQX
3	1,228.000	08:58:29	TRQX
76	1,228.000	08:58:29	BATE
3	1,228.000	08:58:29	TRQX
57	1,228.000	08:58:29	TRQX
66	1,228.000	08:58:29	BATE
76	1,228.000	08:58:29	BATE
2	1,228.000	08:58:29	CHIX
4	1,228.000	08:58:29	AQXE
17	1,228.000	08:58:53	BATE
17	1,228.000	08:59:01	BATE
28	1,229.000	08:59:07	AIMX
2	1,228.000	08:59:50	AQXE
2	1,228.000	08:59:50	AQXE
2	1,228.000	08:59:50	CHIX
3	1,228.000	08:59:50	TRQX
16	1,228.000	08:59:50	BATE
114	1,227.000	09:00:03	AIMX
23	1,227.000	09:00:03	AIMX
27	1,227.000	09:00:03	AIMX
2	1,228.000	09:00:13	CHIX
36	1,228.000	09:00:22	CHIX
37	1,228.000	09:00:29	BATE
52	1,228.000	09:00:31	BATE
3	1,228.000	09:00:38	TRQX
2	1,228.000	09:01:12	CHIX
2	1,228.000	09:01:25	AQXE
2	1,228.000	09:02:37	CHIX
12	1,228.000	09:02:37	BATE
26	1,228.000	09:02:37	AQXE
3	1,228.000	09:02:37	TRQX
30	1,228.000	09:02:37	AIMX
77	1,228.000	09:02:37	AIMX
85	1,228.000	09:02:37	AIMX
2	1,228.000	09:03:08	AQXE
2	1,228.000	09:04:11	AQXE
120	1,227.000	09:05:27	BATE
2	1,227.000	09:05:27	CHIX
2	1,227.000	09:05:27	CHIX
17	1,227.000	09:05:27	BATE
17	1,227.000	09:05:27	BATE
3	1,227.000	09:05:27	TRQX
3	1,227.000	09:05:27	TRQX
58	1,227.000	09:05:27	AIMX
28	1,227.000	09:05:27	AIMX
49	1,227.000	09:05:27	TRQX
80	1,227.000	09:05:27	AIMX
31	1,227.000	09:05:30	AIMX
2	1,227.000	09:05:36	CHIX
2	1,228.000	09:05:44	AQXE
2	1,228.000	09:06:31	AQXE
3	1,228.000	09:06:37	TRQX
28	1,228.000	09:06:40	AIMX
3	1,228.000	09:06:40	TRQX
24	1,228.000	09:06:42	AIMX
14	1,228.000	09:06:42	AQXE
19	1,228.000	09:06:42	AQXE
2	1,228.000	09:06:54	CHIX
2	1,228.000	09:07:26	AQXE
196	1,228.000	09:07:31	AIMX
58	1,228.000	09:07:31	AIMX
121	1,227.000	09:07:31	BATE
16	1,227.000	09:07:31	BATE
16	1,227.000	09:07:31	BATE
3	1,227.000	09:08:11	TRQX
2	1,228.000	09:08:31	AQXE
2	1,227.000	09:08:35	CHIX
2	1,227.000	09:08:43	CHIX
3	1,227.000	09:08:44	TRQX
2	1,227.000	09:09:04	CHIX
39	1,227.000	09:09:08	CHIX
121	1,227.000	09:09:17	BATE
23	1,227.000	09:09:25	AIMX
2	1,227.000	09:09:31	CHIX
150	1,227.000	09:09:42	AIMX
32	1,227.000	09:09:46	AIMX
17	1,227.000	09:09:50	BATE
2	1,228.000	09:09:53	AQXE
24	1,227.000	09:09:58	AIMX
26	1,227.000	09:10:47	AIMX
2	1,228.000	09:10:52	AQXE
2	1,228.000	09:11:43	AQXE
130	1,227.000	09:11:59	AIMX
2	1,228.000	09:12:18	AQXE
39	1,228.000	09:12:25	AQXE
2	1,228.000	09:14:24	AQXE
2	1,228.000	09:14:55	AQXE
31	1,228.000	09:15:15	AIMX
26	1,228.000	09:15:24	AIMX
6	1,227.000	09:15:26	CHIX
42	1,227.000	09:15:26	BATE
98	1,227.000	09:15:26	BATE
15	1,227.000	09:15:26	BATE
18	1,227.000	09:15:26	BATE
14	1,227.000	09:15:26	BATE
17	1,227.000	09:15:26	BATE
2	1,227.000	09:15:26	CHIX
3	1,227.000	09:15:26	TRQX
3	1,227.000	09:15:26	TRQX
54	1,227.000	09:15:26	CHIX
3	1,227.000	09:15:26	TRQX
3	1,227.000	09:15:26	TRQX
47	1,227.000	09:15:26	TRQX
2	1,227.000	09:15:27	CHIX
2	1,227.000	09:15:27	CHIX
2	1,227.000	09:15:28	CHIX
330	1,227.000	09:15:32	AIMX
2	1,228.000	09:15:55	AQXE
32	1,227.000	09:16:29	AIMX
2	1,229.000	09:18:59	AQXE
2	1,229.000	09:18:59	CHIX
2	1,229.000	09:18:59	CHIX
14	1,229.000	09:18:59	BATE
2	1,229.000	09:18:59	CHIX
14	1,229.000	09:18:59	BATE
15	1,229.000	09:18:59	BATE
202	1,229.000	09:18:59	BATE
2	1,229.000	09:18:59	CHIX
3	1,229.000	09:18:59	TRQX
114	1,229.000	09:18:59	AIMX
3	1,229.000	09:18:59	TRQX
3	1,229.000	09:18:59	TRQX
51	1,229.000	09:18:59	TRQX
3	1,229.000	09:18:59	TRQX
3	1,229.000	09:21:22	TRQX
3	1,229.000	09:21:22	TRQX
30	1,229.000	09:21:22	CHIX
2	1,229.000	09:21:22	CHIX
2	1,229.000	09:21:22	CHIX
10	1,228.000	09:21:22	BATE
2	1,229.000	09:21:22	CHIX
2	1,229.000	09:21:22	CHIX
9	1,228.000	09:21:22	BATE
25	1,228.000	09:21:22	BATE
26	1,228.000	09:21:22	AIMX
31	1,228.000	09:21:22	BATE
31	1,228.000	09:21:22	AIMX
180	1,228.000	09:21:22	AIMX
32	1,228.000	09:21:23	BATE
15	1,228.000	09:21:23	BATE
17	1,228.000	09:21:23	BATE
2	1,228.000	09:21:24	AQXE
2	1,228.000	09:21:24	AQXE
2	1,228.000	09:21:24	AQXE
27	1,228.000	09:21:24	AQXE
2	1,228.000	09:21:24	AQXE
50	1,228.000	09:21:36	TRQX
3	1,228.000	09:22:07	TRQX
30	1,227.000	09:22:07	AQXE
96	1,227.000	09:22:07	AIMX
3	1,228.000	09:22:58	TRQX
12	1,228.000	09:23:03	AIMX
16	1,228.000	09:23:05	AIMX
25	1,228.000	09:23:05	AIMX
32	1,228.000	09:23:05	AIMX
3	1,228.000	09:23:17	TRQX
16	1,228.000	09:23:17	BATE
3	1,228.000	09:23:25	TRQX
90	1,228.000	09:23:29	BATE
17	1,228.000	09:24:19	BATE
102	1,227.000	09:24:45	AIMX
2	1,228.000	09:25:07	CHIX
2	1,228.000	09:25:11	CHIX
2	1,228.000	09:25:36	CHIX
32	1,228.000	09:25:36	BATE
98	1,228.000	09:25:36	BATE
113	1,226.000	09:25:43	AIMX
2	1,227.000	09:25:45	AQXE
2	1,227.000	09:25:53	AQXE
17	1,226.000	09:25:57	BATE
2	1,227.000	09:26:20	AQXE
47	1,225.000	09:26:27	TRQX
2	1,226.000	09:27:06	CHIX
2	1,226.000	09:27:08	AQXE
110	1,226.000	09:27:53	AIMX
11	1,226.000	09:27:53	AIMX
25	1,226.000	09:27:55	AIMX
3	1,225.000	09:27:56	TRQX
3	1,225.000	09:28:04	TRQX
3	1,225.000	09:28:07	TRQX
15	1,226.000	09:28:11	BATE
32	1,226.000	09:28:21	AIMX
3	1,225.000	09:28:23	TRQX
33	1,226.000	09:28:47	AQXE
16	1,226.000	09:28:54	BATE
14	1,226.000	09:28:56	BATE
2	1,226.000	09:29:14	CHIX
32	1,226.000	09:29:16	BATE
76	1,226.000	09:29:16	BATE
20	1,226.000	09:30:08	AIMX
84	1,226.000	09:30:08	AIMX
39	1,226.000	09:30:13	AIMX
2	1,226.000	09:30:39	CHIX
38	1,226.000	09:30:39	CHIX
2	1,226.000	09:30:39	CHIX
52	1,228.000	09:31:14	TRQX
15	1,228.000	09:31:21	BATE
2	1,228.000	09:31:22	AQXE
2	1,228.000	09:31:23	CHIX
2	1,228.000	09:31:25	AQXE
2	1,228.000	09:31:36	AQXE
2	1,228.000	09:31:49	AQXE
195	1,227.000	09:32:03	AIMX
106	1,227.000	09:32:29	BATE
3	1,227.000	09:33:07	TRQX
26	1,227.000	09:33:08	AIMX
3	1,227.000	09:33:08	TRQX
3	1,227.000	09:33:09	TRQX
24	1,227.000	09:33:13	AIMX
45	1,226.000	09:33:15	CHIX
1	1,227.000	09:33:25	TRQX
2	1,227.000	09:33:25	TRQX
30	1,227.000	09:33:43	AIMX
15	1,227.000	09:33:43	BATE
17	1,227.000	09:33:43	BATE
94	1,227.000	09:33:43	BATE
361	1,228.000	09:34:33	AIMX
9	1,228.000	09:34:39	BATE
7	1,228.000	09:34:44	BATE
20	1,230.000	09:36:12	AIMX
8	1,230.000	09:36:18	AIMX
20	1,230.000	09:36:18	AIMX
32	1,230.000	09:36:19	AIMX
67	1,230.000	09:36:32	AIMX
111	1,230.000	09:36:32	AIMX
52	1,230.000	09:37:41	CHIX
3	1,230.000	09:37:41	TRQX
56	1,230.000	09:37:41	TRQX
2	1,230.000	09:37:42	CHIX
2	1,230.000	09:37:42	CHIX
3	1,230.000	09:37:44	TRQX
4	1,230.000	09:37:45	CHIX
4	1,230.000	09:37:45	CHIX
3	1,230.000	09:37:46	TRQX
2	1,230.000	09:37:47	CHIX
2	1,230.000	09:37:47	CHIX
28	1,230.000	09:37:51	AIMX
3	1,230.000	09:37:52	TRQX
25	1,230.000	09:38:34	AIMX
2	1,231.000	09:40:13	CHIX
2	1,231.000	09:40:22	CHIX
2	1,231.000	09:40:26	CHIX
1	1,230.000	09:40:28	AIMX
2	1,231.000	09:40:55	CHIX
36	1,231.000	09:41:28	CHIX
2	1,231.000	09:42:39	CHIX
2	1,231.000	09:42:49	CHIX
393	1,231.000	09:43:47	AIMX
27	1,231.000	09:43:48	AIMX
27	1,231.000	09:43:50	AIMX
24	1,231.000	09:43:50	AIMX
31	1,231.000	09:43:52	AIMX
2	1,231.000	09:44:33	CHIX
53	1,231.000	09:44:33	TRQX
6	1,232.000	09:46:30	TRQX
6	1,232.000	09:46:31	TRQX
6	1,232.000	09:46:34	TRQX
3	1,232.000	09:46:35	TRQX
50	1,232.000	09:47:07	TRQX
13	1,232.000	09:47:20	BATE
19	1,232.000	09:47:20	BATE
38	1,232.000	09:47:20	BATE
400	1,232.000	09:47:20	BATE
34	1,232.000	09:47:24	BATE
292	1,233.000	09:47:35	AIMX
2	1,232.000	09:47:35	CHIX
2	1,232.000	09:47:35	CHIX
28	1,233.000	09:48:31	AIMX
22	1,233.000	09:48:53	AIMX
3	1,233.000	09:48:55	TRQX
15	1,232.000	09:48:56	BATE
98	1,232.000	09:48:56	BATE
4	1,232.000	09:48:56	AQXE
19	1,232.000	09:48:56	BATE
4	1,232.000	09:48:56	AQXE
4	1,232.000	09:48:56	AQXE
213	1,232.000	09:48:56	BATE
2	1,232.000	09:48:56	CHIX
2	1,232.000	09:48:56	CHIX
36	1,232.000	09:48:56	CHIX
4	1,232.000	09:48:56	AQXE
36	1,232.000	09:48:56	AQXE
4	1,232.000	09:48:56	AQXE
15	1,232.000	09:48:56	BATE
17	1,232.000	09:48:56	BATE
2	1,232.000	09:48:56	AQXE
4	1,232.000	09:48:56	AQXE
4	1,232.000	09:48:56	AQXE
66	1,232.000	09:48:56	AQXE
2	1,232.000	09:48:56	AQXE
6	1,232.000	09:48:56	TRQX
112	1,232.000	09:48:56	AIMX
31	1,232.000	09:48:58	AIMX
3	1,232.000	09:49:11	TRQX
3	1,232.000	09:49:56	TRQX
2	1,232.000	09:49:57	CHIX
2	1,232.000	09:50:15	CHIX
44	1,232.000	09:50:49	AQXE
49	1,232.000	09:50:52	TRQX
2	1,233.000	09:51:02	AQXE
3	1,233.000	09:51:02	TRQX
15	1,233.000	09:51:02	BATE
31	1,233.000	09:51:02	AIMX
2	1,233.000	09:51:06	CHIX
2	1,233.000	09:51:07	AQXE
142	1,233.000	09:51:21	AIMX
20	1,233.000	09:51:34	BATE
165	1,233.000	09:51:37	BATE
3	1,233.000	09:51:48	TRQX
2	1,233.000	09:52:00	AQXE
19	1,233.000	09:52:03	BATE
2	1,233.000	09:52:05	CHIX
3	1,233.000	09:53:19	TRQX
106	1,232.000	09:53:31	AIMX
25	1,232.000	09:53:31	AIMX
2	1,232.000	09:53:36	CHIX
24	1,232.000	09:53:38	AIMX
88	1,232.000	09:53:44	BATE
28	1,232.000	09:54:16	AIMX
25	1,232.000	09:54:24	AIMX
2	1,232.000	09:55:06	AQXE
2	1,232.000	09:55:06	AQXE
2	1,232.000	09:55:06	CHIX
15	1,232.000	09:55:06	BATE
6	1,232.000	09:55:19	BATE
6	1,232.000	09:55:19	BATE
3	1,232.000	09:55:28	TRQX
3	1,232.000	09:55:28	TRQX
3	1,232.000	09:55:28	BATE
1	1,232.000	09:55:35	BATE
2	1,232.000	09:55:35	CHIX
3	1,232.000	09:55:42	AIMX
18	1,232.000	09:55:42	AIMX
3	1,232.000	09:55:42	AIMX
2	1,232.000	09:56:00	AQXE
2	1,232.000	09:56:02	CHIX
3	1,232.000	09:56:10	TRQX
38	1,232.000	09:56:21	CHIX
2	1,232.000	09:56:50	CHIX
21	1,232.000	09:56:50	AIMX
317	1,233.000	09:57:32	AIMX
44	1,233.000	09:57:32	AIMX
2	1,233.000	09:58:40	AQXE
31	1,233.000	09:58:40	AQXE
18	1,233.000	09:58:40	BATE
88	1,233.000	09:58:40	BATE
3	1,233.000	09:58:40	TRQX
48	1,233.000	09:58:40	TRQX
23	1,233.000	09:59:09	AIMX
29	1,233.000	09:59:19	AIMX
2	1,233.000	09:59:37	CHIX
26	1,233.000	09:59:58	AIMX
82	1,233.000	10:00:07	AIMX
2	1,233.000	10:00:22	AQXE
2	1,233.000	10:00:26	AQXE
2	1,233.000	10:00:28	CHIX
3	1,233.000	10:00:51	TRQX
34	1,233.000	10:01:01	CHIX
19	1,232.000	10:01:23	BATE
15	1,232.000	10:01:23	BATE
88	1,232.000	10:01:23	BATE
2	1,233.000	10:01:58	AQXE
162	1,232.000	10:02:40	AIMX
2	1,232.000	10:02:53	CHIX
2	1,232.000	10:02:56	CHIX
11	1,233.000	10:03:07	AQXE
22	1,233.000	10:03:07	AQXE
2	1,233.000	10:03:16	AQXE
2	1,232.000	10:03:33	CHIX
17	1,231.000	10:03:40	BATE
16	1,231.000	10:03:40	BATE
105	1,231.000	10:03:40	BATE
3	1,231.000	10:03:40	TRQX
3	1,231.000	10:03:40	TRQX
3	1,231.000	10:03:40	TRQX
52	1,231.000	10:03:40	TRQX
33	1,232.000	10:03:43	CHIX
2	1,232.000	10:04:03	CHIX
2	1,232.000	10:04:03	AQXE
2	1,232.000	10:05:20	AQXE
2	1,232.000	10:05:48	CHIX
2	1,232.000	10:06:02	CHIX
25	1,231.000	10:06:50	AIMX
31	1,231.000	10:06:50	AIMX
2	1,232.000	10:06:52	AQXE
2	1,232.000	10:08:33	CHIX
2	1,232.000	10:08:47	AQXE
15	1,231.000	10:08:48	BATE
102	1,231.000	10:08:48	BATE
20	1,231.000	10:08:48	BATE
32	1,232.000	10:08:49	AIMX
32	1,232.000	10:08:53	AIMX
41	1,232.000	10:09:00	AIMX
192	1,232.000	10:09:05	AIMX
188	1,232.000	10:09:05	AIMX
1	1,232.000	10:09:34	TRQX
24	1,232.000	10:09:57	AIMX
2	1,232.000	10:10:18	TRQX
3	1,232.000	10:10:18	TRQX
3	1,232.000	10:10:18	TRQX
3	1,232.000	10:10:18	TRQX
52	1,232.000	10:10:18	TRQX
2	1,232.000	10:10:25	CHIX
2	1,232.000	10:10:25	CHIX
39	1,232.000	10:10:25	CHIX
2	1,232.000	10:10:56	CHIX
2	1,232.000	10:10:56	AQXE
2	1,232.000	10:11:01	AQXE
17	1,231.000	10:11:13	BATE
105	1,231.000	10:11:13	BATE
30	1,232.000	10:11:13	AQXE
14	1,231.000	10:11:13	BATE
24	1,231.000	10:11:13	BATE
3	1,231.000	10:11:13	TRQX
2	1,231.000	10:11:55	AQXE
53	1,231.000	10:12:05	AIMX
67	1,231.000	10:12:05	AIMX
29	1,231.000	10:12:06	AIMX
16	1,231.000	10:12:06	BATE
2	1,231.000	10:12:30	CHIX
2	1,231.000	10:13:00	AQXE
3	1,230.000	10:13:02	TRQX
3	1,230.000	10:13:02	TRQX
104	1,230.000	10:13:02	AIMX
156	1,231.000	10:13:11	BATE
2	1,230.000	10:14:20	CHIX
2	1,230.000	10:14:30	CHIX
3	1,229.000	10:14:30	AIMX
19	1,229.000	10:15:15	AIMX
2	1,230.000	10:15:20	CHIX
14	1,230.000	10:15:33	BATE
77	1,230.000	10:15:39	BATE
82	1,230.000	10:15:39	BATE
7	1,229.000	10:16:26	AIMX
21	1,229.000	10:16:26	AIMX
91	1,229.000	10:16:26	AIMX
2	1,229.000	10:16:26	AQXE
3	1,229.000	10:16:26	TRQX
3	1,229.000	10:16:26	TRQX
27	1,229.000	10:16:26	AQXE
27	1,229.000	10:16:42	AIMX
2	1,228.000	10:17:30	CHIX
2	1,228.000	10:17:30	AQXE
2	1,228.000	10:17:30	AQXE
3	1,228.000	10:17:30	TRQX
141	1,228.000	10:17:30	AIMX
18	1,229.000	10:17:34	BATE
17	1,228.000	10:18:17	TRQX
35	1,228.000	10:18:17	TRQX
16	1,229.000	10:19:05	BATE
1	1,228.000	10:19:28	AIMX
105	1,229.000	10:20:09	AIMX
25	1,228.000	10:20:09	AIMX
17	1,229.000	10:20:55	BATE
14	1,229.000	10:21:12	BATE
67	1,229.000	10:22:09	BATE
74	1,229.000	10:22:14	BATE
3	1,229.000	10:22:14	TRQX
3	1,229.000	10:22:14	TRQX
3	1,229.000	10:22:14	TRQX
39	1,228.000	10:22:36	CHIX
2	1,228.000	10:22:36	CHIX
2	1,228.000	10:22:36	CHIX
2	1,228.000	10:22:36	CHIX
2	1,228.000	10:22:36	CHIX
30	1,228.000	10:22:36	AIMX
79	1,228.000	10:22:36	AIMX
3	1,229.000	10:22:41	TRQX
48	1,229.000	10:22:46	TRQX
28	1,228.000	10:22:46	AIMX
2	1,228.000	10:23:13	AQXE
2	1,228.000	10:23:13	AQXE
2	1,228.000	10:23:13	AQXE
33	1,228.000	10:23:13	AQXE
2	1,228.000	10:23:13	AQXE
14	1,229.000	10:23:47	BATE
98	1,229.000	10:23:57	BATE
15	1,228.000	10:24:11	AIMX
29	1,228.000	10:24:11	AIMX
3	1,229.000	10:24:26	TRQX
26	1,228.000	10:24:41	AIMX
225	1,228.000	10:24:41	AIMX
2	1,228.000	10:25:14	CHIX
2	1,228.000	10:26:18	AQXE
2	1,228.000	10:26:30	AQXE
33	1,227.000	10:26:43	CHIX
2	1,227.000	10:26:43	CHIX
2	1,227.000	10:26:43	CHIX
26	1,228.000	10:26:51	AIMX
17	1,227.000	10:27:10	BATE
122	1,227.000	10:27:10	BATE
1	1,227.000	10:27:10	TRQX
62	1,228.000	10:27:15	AIMX
19	1,228.000	10:27:15	AIMX
16	1,227.000	10:27:15	BATE
16	1,227.000	10:27:15	BATE
2	1,227.000	10:27:15	CHIX
3	1,227.000	10:27:15	TRQX
2	1,227.000	10:27:15	TRQX
14	1,228.000	10:27:37	AQXE
12	1,228.000	10:27:37	AQXE
2	1,228.000	10:28:32	AQXE
55	1,229.000	10:29:44	AIMX
67	1,229.000	10:30:15	AIMX
4	1,230.000	10:37:14	AQXE
4	1,230.000	10:37:14	AQXE
12	1,230.000	10:37:14	BATE
19	1,230.000	10:37:14	BATE
2	1,230.000	10:37:14	CHIX
2	1,230.000	10:37:14	CHIX
4	1,230.000	10:37:14	CHIX
2	1,230.000	10:37:14	AQXE
4	1,230.000	10:37:14	CHIX
4	1,230.000	10:37:14	AQXE
16	1,230.000	10:37:14	BATE
46	1,230.000	10:37:14	AQXE
214	1,230.000	10:37:14	BATE
4	1,230.000	10:37:14	AIMX
4	1,230.000	10:37:14	CHIX
72	1,230.000	10:37:14	CHIX
24	1,230.000	10:37:14	AIMX
24	1,230.000	10:37:14	AIMX
93	1,230.000	10:37:14	AIMX
3	1,230.000	10:37:14	TRQX
26	1,230.000	10:37:14	AIMX
30	1,230.000	10:37:14	AIMX
48	1,230.000	10:37:14	TRQX
6	1,230.000	10:37:14	TRQX
26	1,230.000	10:37:14	AIMX
448	1,230.000	10:37:14	AIMX
3	1,230.000	10:37:14	TRQX
3	1,230.000	10:37:14	TRQX
3	1,230.000	10:37:14	TRQX
6	1,230.000	10:37:14	TRQX
58	1,230.000	10:37:14	TRQX
14	1,230.000	10:37:27	BATE
3	1,230.000	10:37:27	BATE
2	1,230.000	10:39:22	CHIX
3	1,230.000	10:39:31	TRQX
190	1,230.000	10:39:38	BATE
16	1,230.000	10:39:40	BATE
2	1,230.000	10:39:41	AQXE
18	1,230.000	10:39:45	BATE
16	1,230.000	10:39:54	BATE
3	1,230.000	10:40:16	TRQX
2	1,230.000	10:40:33	CHIX
2	1,230.000	10:40:51	CHIX
2	1,230.000	10:41:07	AQXE
17	1,230.000	10:41:11	BATE
2	1,230.000	10:41:11	CHIX
3	1,229.000	10:41:40	AIMX
29	1,229.000	10:41:40	AIMX
8	1,229.000	10:41:40	AIMX
19	1,229.000	10:41:40	AIMX
20	1,229.000	10:41:40	AIMX
26	1,229.000	10:41:40	AIMX
92	1,229.000	10:41:40	AIMX
7	1,229.000	10:41:46	AIMX
6	1,229.000	10:41:46	AIMX
13	1,229.000	10:41:46	AIMX
2	1,230.000	10:42:21	AQXE
56	1,228.000	10:42:28	AIMX
2	1,229.000	10:42:51	CHIX
86	1,228.000	10:42:51	AIMX
90	1,229.000	10:42:53	BATE
13	1,229.000	10:43:19	BATE
3	1,228.000	10:43:19	TRQX
2	1,229.000	10:43:39	AQXE
36	1,229.000	10:44:03	AQXE
11	1,229.000	10:44:10	BATE
45	1,229.000	10:44:11	CHIX
19	1,228.000	10:44:16	AIMX
2	1,229.000	10:44:41	AQXE
13	1,229.000	10:44:52	BATE
2	1,229.000	10:45:12	CHIX
2	1,229.000	10:45:15	CHIX
3	1,228.000	10:45:15	AIMX
28	1,228.000	10:45:15	AIMX
18	1,229.000	10:45:17	BATE
72	1,229.000	10:45:17	BATE
58	1,228.000	10:45:19	AIMX
38	1,228.000	10:46:01	TRQX
107	1,228.000	10:46:01	AIMX
3	1,228.000	10:46:01	TRQX
3	1,228.000	10:46:01	TRQX
31	1,228.000	10:46:01	AIMX
3	1,228.000	10:46:01	TRQX
2	1,228.000	10:46:46	AQXE
2	1,229.000	10:46:48	CHIX
2	1,229.000	10:46:49	CHIX
26	1,228.000	10:47:31	BATE
114	1,228.000	10:47:49	BATE
127	1,227.000	10:48:11	AIMX
26	1,227.000	10:48:51	AIMX
26	1,228.000	10:49:04	AQXE
2	1,228.000	10:49:09	AQXE
3	1,227.000	10:49:11	TRQX
46	1,227.000	10:49:11	TRQX
3	1,227.000	10:49:11	TRQX
2	1,228.000	10:49:22	AQXE
17	1,228.000	10:49:31	BATE
3	1,227.000	10:49:48	TRQX
28	1,227.000	10:49:48	AIMX
14	1,228.000	10:49:50	BATE
2	1,228.000	10:49:54	AQXE
110	1,228.000	10:49:58	BATE
2	1,227.000	10:50:16	CHIX
36	1,227.000	10:50:16	CHIX
2	1,227.000	10:50:16	CHIX
2	1,227.000	10:50:16	CHIX
3	1,227.000	10:50:16	TRQX
21	1,227.000	10:50:16	AIMX
226	1,227.000	10:50:23	AIMX
2	1,227.000	10:50:49	CHIX
2	1,228.000	10:50:50	AQXE
17	1,228.000	10:51:20	BATE
3	1,227.000	10:52:11	TRQX
31	1,228.000	10:52:14	AQXE
27	1,228.000	10:52:16	AIMX
118	1,228.000	10:52:34	BATE
2	1,228.000	10:52:35	AQXE
3	1,229.000	10:53:06	TRQX
3	1,229.000	10:53:21	TRQX
2	1,229.000	10:53:24	CHIX
53	1,229.000	10:53:27	TRQX
2	1,229.000	10:53:34	CHIX
2	1,229.000	10:53:36	CHIX
3	1,229.000	10:53:36	TRQX
19	1,229.000	10:53:45	BATE
14	1,229.000	10:53:47	BATE
2	1,229.000	10:54:15	CHIX
78	1,229.000	10:54:51	BATE
17	1,229.000	10:54:53	BATE
39	1,229.000	10:55:18	CHIX
3	1,229.000	10:56:03	TRQX
15	1,229.000	10:56:05	BATE
3	1,229.000	10:56:09	TRQX
2	1,229.000	10:56:11	CHIX
2	1,229.000	10:56:11	CHIX
3	1,229.000	10:56:13	TRQX
3	1,229.000	10:56:19	TRQX
2	1,229.000	10:56:22	CHIX
2	1,229.000	10:56:41	CHIX
17	1,229.000	10:56:49	BATE
17	1,229.000	10:56:56	BATE
82	1,229.000	10:56:58	BATE
162	1,229.000	10:56:58	BATE
17	1,229.000	10:57:00	BATE
39	1,229.000	10:57:18	CHIX
16	1,229.000	10:57:24	TRQX
63	1,229.000	10:57:24	TRQX
3	1,229.000	10:58:05	TRQX
3	1,229.000	10:58:08	TRQX
2	1,229.000	10:58:15	CHIX
2	1,229.000	10:58:17	CHIX
2	1,228.000	10:58:28	AIMX
17	1,229.000	10:58:30	BATE
3	1,229.000	10:58:35	TRQX
3	1,229.000	10:58:40	TRQX
2	1,229.000	10:58:43	CHIX
2	1,229.000	10:58:46	CHIX
16	1,229.000	10:58:51	BATE
24	1,228.000	10:58:51	AIMX
21	1,228.000	10:58:51	AIMX
32	1,228.000	10:58:51	AIMX
121	1,228.000	10:58:51	AIMX
17	1,228.000	10:58:52	BATE
26	1,228.000	10:58:52	AIMX
200	1,228.000	10:58:52	AIMX
31	1,228.000	10:58:52	AIMX
32	1,228.000	10:58:52	AIMX
161	1,228.000	10:58:52	AIMX
100	1,228.000	10:58:52	AIMX
100	1,228.000	10:58:52	AIMX
200	1,228.000	10:58:52	AIMX
21	1,228.000	10:58:52	AIMX
42	1,228.000	10:58:52	AIMX
2	1,228.000	10:58:52	AQXE
2	1,228.000	10:58:52	AQXE
2	1,228.000	10:58:52	AQXE
2	1,228.000	10:58:52	AQXE
27	1,228.000	10:58:52	AQXE
2	1,229.000	11:01:34	AQXE
2	1,229.000	11:01:34	CHIX
2	1,229.000	11:01:34	CHIX
4	1,229.000	11:01:34	AQXE
14	1,229.000	11:01:34	BATE
2	1,229.000	11:01:34	AQXE
16	1,229.000	11:01:34	BATE
34	1,229.000	11:01:34	AQXE
2	1,229.000	11:01:34	AQXE
4	1,229.000	11:01:34	AQXE
4	1,229.000	11:01:34	AQXE
4	1,229.000	11:01:34	AQXE
15	1,229.000	11:01:34	BATE
16	1,229.000	11:01:34	BATE
2	1,229.000	11:01:34	CHIX
2	1,229.000	11:01:34	CHIX
32	1,229.000	11:01:34	CHIX
3	1,229.000	11:01:34	TRQX
194	1,229.000	11:01:34	BATE
3	1,229.000	11:01:34	TRQX
3	1,229.000	11:01:34	TRQX
3	1,229.000	11:01:34	TRQX
27	1,229.000	11:01:34	AIMX
47	1,229.000	11:01:34	AIMX
342	1,229.000	11:01:34	AIMX
45	1,229.000	11:01:34	TRQX
26	1,228.000	11:02:00	AIMX
6	1,230.000	11:05:07	AIMX
26	1,230.000	11:05:07	AIMX
2	1,230.000	11:05:10	CHIX
132	1,230.000	11:05:11	AIMX
18	1,230.000	11:05:12	BATE
49	1,230.000	11:05:12	BATE
132	1,230.000	11:05:12	BATE
9	1,230.000	11:05:17	AQXE
23	1,230.000	11:05:17	AQXE
10	1,229.000	11:05:17	AIMX
2	1,230.000	11:06:53	AQXE
2	1,230.000	11:07:03	AQXE
2	1,230.000	11:07:18	AQXE
2	1,229.000	11:07:41	CHIX
2	1,229.000	11:07:41	CHIX
15	1,229.000	11:07:41	BATE
2	1,229.000	11:07:41	CHIX
3	1,229.000	11:07:41	TRQX
39	1,229.000	11:07:41	TRQX
3	1,229.000	11:07:41	TRQX
3	1,229.000	11:07:41	TRQX
14	1,229.000	11:07:41	AIMX
3	1,229.000	11:07:41	TRQX
22	1,229.000	11:07:41	AIMX
113	1,229.000	11:07:41	AIMX
14	1,229.000	11:07:44	BATE
42	1,229.000	11:07:44	CHIX
56	1,229.000	11:08:23	BATE
2	1,230.000	11:09:07	AQXE
31	1,230.000	11:09:30	AQXE
176	1,230.000	11:09:46	AIMX
16	1,230.000	11:10:32	BATE
26	1,230.000	11:10:37	AIMX
99	1,230.000	11:10:46	BATE
2	1,230.000	11:10:58	CHIX
2	1,230.000	11:11:01	CHIX
2	1,230.000	11:11:02	CHIX
28	1,230.000	11:11:24	AIMX
27	1,229.000	11:14:00	AIMX
17	1,229.000	11:14:00	AIMX
26	1,229.000	11:14:00	AIMX
120	1,230.000	11:14:10	BATE
2	1,230.000	11:14:10	CHIX
2	1,230.000	11:14:37	AQXE
2	1,230.000	11:14:40	CHIX
2	1,230.000	11:14:41	AQXE
40	1,230.000	11:14:42	CHIX
2	1,230.000	11:14:44	AQXE
17	1,230.000	11:14:52	BATE
2	1,230.000	11:14:54	CHIX
38	1,229.000	11:14:54	AIMX
2	1,230.000	11:15:13	AQXE
2	1,230.000	11:15:27	CHIX
33	1,230.000	11:15:54	AQXE
2	1,230.000	11:16:04	CHIX
24	1,230.000	11:16:14	AIMX
6	1,230.000	11:16:14	AIMX
22	1,230.000	11:16:14	AIMX
21	1,230.000	11:16:23	AIMX
23	1,230.000	11:16:29	BATE
18	1,230.000	11:16:32	BATE
16	1,230.000	11:16:35	BATE
181	1,230.000	11:16:38	BATE
24	1,230.000	11:16:54	AIMX
97	1,230.000	11:16:55	AIMX
2	1,230.000	11:16:57	AQXE
2	1,230.000	11:17:02	CHIX
2	1,230.000	11:17:16	AQXE
17	1,230.000	11:17:20	BATE
57	1,230.000	11:17:22	TRQX
6	1,230.000	11:17:26	TRQX
2	1,230.000	11:17:27	CHIX
3	1,230.000	11:17:27	TRQX
3	1,230.000	11:17:29	TRQX
2	1,230.000	11:17:30	AQXE
3	1,230.000	11:17:30	TRQX
2	1,230.000	11:18:12	AQXE
2	1,230.000	11:18:12	CHIX
42	1,230.000	11:18:27	CHIX
29	1,230.000	11:18:30	AIMX
14	1,230.000	11:18:45	BATE
3	1,229.000	11:18:56	TRQX
3	1,229.000	11:18:56	TRQX
3	1,229.000	11:18:56	TRQX
48	1,229.000	11:18:56	TRQX
134	1,229.000	11:18:56	AIMX
360	1,229.000	11:18:56	AIMX
3	1,228.000	11:19:23	TRQX
2	1,229.000	11:19:46	CHIX
128	1,229.000	11:20:35	BATE
3	1,228.000	11:21:33	TRQX
3	1,228.000	11:21:33	TRQX
29	1,229.000	11:22:02	AQXE
2	1,229.000	11:22:09	CHIX
2	1,229.000	11:23:01	BATE
12	1,229.000	11:23:01	BATE
2	1,229.000	11:23:40	CHIX
2	1,229.000	11:23:43	AQXE
1	1,229.000	11:24:18	AQXE
1	1,229.000	11:24:18	AQXE
2	1,229.000	11:25:26	CHIX
3	1,228.000	11:25:34	TRQX
18	1,228.000	11:25:34	BATE
17	1,228.000	11:25:50	BATE
2	1,229.000	11:26:48	CHIX
3	1,228.000	11:26:56	TRQX
53	1,228.000	11:27:13	TRQX
190	1,228.000	11:27:37	BATE
40	1,229.000	11:27:56	CHIX
2	1,229.000	11:28:02	CHIX
3	1,228.000	11:28:26	TRQX
3	1,228.000	11:28:50	TRQX
2	1,229.000	11:29:25	CHIX
23	1,228.000	11:29:38	BATE
2	1,229.000	11:31:43	CHIX
108	1,228.000	11:31:48	BATE
2	1,229.000	11:32:08	CHIX
3	1,228.000	11:32:21	TRQX
16	1,228.000	11:32:25	BATE
3	1,228.000	11:32:27	TRQX
18	1,228.000	11:32:42	BATE
2	1,229.000	11:33:05	CHIX
13	1,228.000	11:33:15	BATE
3	1,228.000	11:33:30	TRQX
2	1,227.000	11:34:18	AQXE
2	1,227.000	11:34:18	AQXE
39	1,227.000	11:34:18	AQXE
2	1,227.000	11:34:18	AQXE
2	1,227.000	11:34:18	AQXE
2	1,227.000	11:34:18	AQXE
2	1,227.000	11:34:18	AQXE
24	1,227.000	11:34:18	AIMX
28	1,227.000	11:34:18	AIMX
27	1,227.000	11:34:18	AIMX
30	1,227.000	11:34:18	AIMX
53	1,227.000	11:34:18	AIMX
29	1,227.000	11:34:18	AIMX
175	1,227.000	11:34:18	AIMX
26	1,227.000	11:34:18	AIMX
28	1,227.000	11:34:18	AIMX
117	1,227.000	11:34:18	AIMX
120	1,227.000	11:34:18	AIMX
24	1,227.000	11:34:18	AIMX
81	1,227.000	11:34:18	AIMX
53	1,226.000	11:35:58	TRQX
3	1,226.000	11:36:27	TRQX
29	1,227.000	11:36:37	AIMX
98	1,227.000	11:36:40	AIMX
10	1,227.000	11:36:40	AIMX
2	1,226.000	11:36:41	AQXE
2	1,226.000	11:36:46	CHIX
142	1,226.000	11:37:23	BATE
17	1,226.000	11:38:15	BATE
2	1,226.000	11:38:25	AQXE
2	1,226.000	11:38:33	CHIX
106	1,227.000	11:38:44	AIMX
2	1,226.000	11:38:48	CHIX
12	1,226.000	11:38:48	BATE
40	1,226.000	11:39:19	CHIX
28	1,227.000	11:39:27	AIMX
24	1,227.000	11:39:44	AIMX
2	1,226.000	11:40:09	AQXE
3	1,226.000	11:40:39	TRQX
14	1,226.000	11:42:31	BATE
2	1,226.000	11:42:31	CHIX
3	1,225.000	11:42:37	TRQX
29	1,225.000	11:42:37	AIMX
23	1,225.000	11:42:37	AIMX
94	1,225.000	11:42:37	AIMX
32	1,225.000	11:43:06	AQXE
16	1,226.000	11:44:07	BATE
3	1,225.000	11:44:26	TRQX
2	1,226.000	11:45:11	CHIX
59	1,226.000	11:45:12	BATE
105	1,226.000	11:45:12	BATE
2	1,226.000	11:45:13	CHIX
2	1,226.000	11:45:19	CHIX
2	1,225.000	11:45:22	AQXE
2	1,225.000	11:45:22	AQXE
1	1,225.000	11:45:22	AIMX
3	1,225.000	11:45:22	TRQX
109	1,225.000	11:45:22	AIMX
2	1,225.000	11:45:22	AQXE
55	1,225.000	11:45:24	TRQX
2	1,226.000	11:45:33	CHIX
18	1,226.000	11:45:36	CHIX
23	1,226.000	11:45:36	CHIX
17	1,226.000	11:45:37	BATE
12	1,226.000	11:45:38	BATE
16	1,226.000	11:46:28	BATE
16	1,226.000	11:46:28	BATE
2	1,226.000	11:47:10	CHIX
105	1,226.000	11:47:11	BATE
2	1,226.000	11:47:11	BATE
49	1,226.000	11:47:11	BATE
3	1,226.000	11:47:17	TRQX
26	1,226.000	11:47:17	AIMX
28	1,226.000	11:47:20	AIMX
29	1,226.000	11:47:21	AIMX
3	1,226.000	11:47:23	TRQX
3	1,226.000	11:47:23	TRQX
114	1,226.000	11:47:26	AIMX
192	1,226.000	11:47:26	AIMX
27	1,226.000	11:47:36	AIMX
2	1,226.000	11:47:40	CHIX
2	1,226.000	11:47:51	CHIX
3	1,226.000	11:48:04	TRQX
2	1,226.000	11:48:17	CHIX
2	1,226.000	11:48:23	AQXE
16	1,226.000	11:48:26	AQXE
21	1,226.000	11:48:26	AQXE
5	1,226.000	11:50:28	BATE
146	1,226.000	11:50:28	BATE
2	1,226.000	11:50:28	CHIX
2	1,226.000	11:50:28	CHIX
2	1,226.000	11:50:28	CHIX
11	1,226.000	11:50:28	BATE
38	1,226.000	11:50:28	CHIX
2	1,226.000	11:50:28	CHIX
2	1,226.000	11:50:28	AQXE
17	1,226.000	11:50:28	BATE
2	1,226.000	11:50:28	AQXE
2	1,226.000	11:50:28	AQXE
2	1,226.000	11:50:28	AQXE
2	1,226.000	11:50:28	AQXE
2	1,226.000	11:50:28	AQXE
214	1,226.000	11:50:28	AIMX
3	1,226.000	11:50:28	TRQX
3	1,226.000	11:50:28	TRQX
3	1,226.000	11:50:28	TRQX
3	1,226.000	11:50:28	TRQX
26	1,226.000	11:50:28	AIMX
52	1,226.000	11:50:28	TRQX
23	1,226.000	11:50:28	AIMX
26	1,226.000	11:50:28	AIMX
104	1,226.000	11:50:28	AIMX
20	1,226.000	11:50:38	BATE
23	1,227.000	11:53:04	AIMX
16	1,227.000	11:53:07	AIMX
3	1,227.000	11:53:07	AIMX
3	1,227.000	11:53:07	AIMX
2	1,227.000	11:53:08	AIMX
29	1,227.000	11:53:08	AIMX
240	1,227.000	11:53:08	AIMX
13	1,227.000	12:02:04	BATE
18	1,227.000	12:02:04	BATE
19	1,227.000	12:02:04	BATE
2	1,227.000	12:02:05	AQXE
9	1,227.000	12:02:05	BATE
194	1,227.000	12:02:05	BATE
6	1,227.000	12:02:05	BATE
25	1,227.000	12:02:05	BATE
36	1,227.000	12:02:05	AQXE
2	1,227.000	12:02:05	CHIX
2	1,227.000	12:02:05	CHIX
2	1,227.000	12:02:05	AQXE
2	1,227.000	12:02:05	AQXE
2	1,227.000	12:02:05	CHIX
2	1,227.000	12:02:05	CHIX
2	1,227.000	12:02:05	CHIX
42	1,227.000	12:02:05	CHIX
2	1,227.000	12:02:05	CHIX
2	1,227.000	12:02:05	AQXE
84	1,227.000	12:02:05	BATE
2	1,227.000	12:02:05	AQXE
27	1,227.000	12:02:05	AQXE
2	1,227.000	12:02:05	AQXE
2	1,227.000	12:02:05	AQXE
2	1,227.000	12:02:05	CHIX
3	1,227.000	12:02:05	TRQX
3	1,227.000	12:02:05	TRQX
158	1,227.000	12:02:05	AIMX
3	1,227.000	12:02:05	TRQX
28	1,227.000	12:02:05	AIMX
44	1,227.000	12:02:05	TRQX
3	1,227.000	12:02:05	TRQX
3	1,227.000	12:02:05	TRQX
25	1,227.000	12:02:05	AIMX
194	1,227.000	12:02:05	AIMX
30	1,229.000	12:05:13	AIMX
26	1,230.000	12:05:15	AIMX
32	1,230.000	12:05:18	AIMX
17	1,230.000	12:05:18	AIMX
76	1,230.000	12:05:18	AIMX
79	1,230.000	12:05:18	AIMX
70	1,230.000	12:05:18	AIMX
3	1,229.000	12:05:20	TRQX
3	1,229.000	12:05:20	TRQX
17	1,229.000	12:05:20	TRQX
42	1,229.000	12:05:20	TRQX
6	1,229.000	12:05:22	TRQX
3	1,229.000	12:05:24	TRQX
30	1,230.000	12:05:53	AIMX
26	1,229.000	12:06:26	AIMX
3	1,229.000	12:08:00	TRQX
15	1,228.000	12:08:58	BATE
16	1,228.000	12:08:58	BATE
192	1,228.000	12:08:58	BATE
2	1,228.000	12:08:58	AQXE
15	1,228.000	12:08:58	BATE
83	1,228.000	12:08:58	BATE
2	1,228.000	12:08:58	AQXE
2	1,228.000	12:08:58	AQXE
38	1,228.000	12:08:58	CHIX
2	1,228.000	12:08:58	AQXE
2	1,228.000	12:08:58	CHIX
11	1,228.000	12:08:58	BATE
46	1,228.000	12:08:58	AQXE
2	1,228.000	12:08:58	CHIX
2	1,228.000	12:08:58	CHIX
2	1,228.000	12:08:58	CHIX
2	1,228.000	12:08:58	CHIX
15	1,228.000	12:09:35	BATE
2	1,228.000	12:12:09	AQXE
2	1,228.000	12:12:09	CHIX
14	1,228.000	12:12:09	BATE
3	1,228.000	12:12:09	TRQX
3	1,228.000	12:12:09	TRQX
22	1,228.000	12:12:09	AIMX
143	1,228.000	12:12:09	AIMX
17	1,228.000	12:12:19	BATE
28	1,228.000	12:13:48	AIMX
8	1,228.000	12:14:16	AIMX
19	1,228.000	12:14:16	AIMX
97	1,228.000	12:14:37	AIMX
2	1,228.000	12:15:24	AQXE
92	1,228.000	12:15:24	BATE
37	1,228.000	12:15:24	TRQX
2	1,228.000	12:15:26	CHIX
3	1,228.000	12:15:26	TRQX
2	1,228.000	12:15:35	CHIX
15	1,228.000	12:15:39	BATE
2	1,228.000	12:15:44	AQXE
2	1,228.000	12:15:46	CHIX
26	1,229.000	12:15:49	AIMX
2	1,228.000	12:15:51	AQXE
2	1,228.000	12:16:23	CHIX
31	1,228.000	12:16:29	AQXE
86	1,229.000	12:16:52	AIMX
15	1,229.000	12:16:52	AIMX
43	1,228.000	12:17:35	CHIX
108	1,228.000	12:18:14	BATE
3	1,228.000	12:19:13	TRQX
8	1,228.000	12:19:46	TRQX
17	1,228.000	12:19:47	TRQX
23	1,228.000	12:19:47	TRQX
3	1,228.000	12:19:47	TRQX
119	1,228.000	12:21:01	AIMX
14	1,228.000	12:21:05	BATE
3	1,228.000	12:21:10	TRQX
17	1,228.000	12:21:22	BATE
2	1,228.000	12:21:25	AQXE
28	1,233.000	12:23:30	AIMX
76	1,233.000	12:23:30	AIMX
30	1,233.000	12:23:30	AIMX
3	1,234.000	12:23:52	TRQX
178	1,234.000	12:23:55	BATE
26	1,234.000	12:23:59	AIMX
2	1,234.000	12:24:02	CHIX
2	1,234.000	12:24:03	CHIX
25	1,234.000	12:24:03	AIMX
26	1,234.000	12:24:09	AIMX
2	1,234.000	12:24:15	CHIX
2	1,234.000	12:24:16	CHIX
24	1,234.000	12:24:33	AIMX
15	1,235.000	12:24:58	BATE
86	1,234.000	12:25:19	AIMX
2	1,232.000	12:25:28	AQXE
2	1,232.000	12:25:28	AQXE
2	1,232.000	12:25:28	AQXE
3	1,233.000	12:26:38	TRQX
39	1,233.000	12:26:49	CHIX
21	1,233.000	12:27:00	AIMX
100	1,236.000	12:29:51	AIMX
39	1,236.000	12:29:51	TRQX
3	1,238.000	12:33:19	TRQX
3	1,238.000	12:33:20	TRQX
3	1,238.000	12:33:24	TRQX
2	1,237.000	12:34:03	AQXE
2	1,237.000	12:34:03	AQXE
2	1,237.000	12:34:03	AQXE
31	1,237.000	12:34:03	AQXE
120	1,237.000	12:34:03	AIMX
21	1,237.000	12:34:03	AIMX
27	1,237.000	12:35:17	AIMX
176	1,237.000	12:35:17	AIMX
2	1,237.000	12:36:36	CHIX
2	1,237.000	12:36:36	CHIX
2	1,237.000	12:36:36	CHIX
24	1,237.000	12:36:36	CHIX
142	1,237.000	12:37:47	AIMX
2	1,237.000	12:39:16	AQXE
33	1,237.000	12:39:16	AQXE
18	1,237.000	12:39:16	BATE
162	1,237.000	12:39:16	BATE
15	1,237.000	12:39:16	BATE
17	1,237.000	12:39:16	BATE
17	1,237.000	12:39:16	BATE
92	1,237.000	12:39:16	BATE
16	1,237.000	12:39:16	BATE
28	1,237.000	12:39:16	AIMX
51	1,237.000	12:39:16	TRQX
3	1,237.000	12:39:16	TRQX
3	1,237.000	12:39:16	TRQX
3	1,237.000	12:39:16	TRQX
2	1,237.000	12:39:36	CHIX
2	1,237.000	12:40:07	CHIX
2	1,237.000	12:40:07	CHIX
1	1,237.000	12:40:30	AQXE
87	1,240.000	12:47:02	AIMX
210	1,240.000	12:47:02	AIMX
23	1,240.000	12:47:02	AIMX
30	1,240.000	12:47:02	AIMX
17	1,241.000	12:48:24	BATE
41	1,241.000	12:48:25	BATE
73	1,241.000	12:48:25	BATE
43	1,241.000	12:48:31	CHIX
2	1,241.000	12:48:31	CHIX
3	1,241.000	12:48:31	TRQX
39	1,241.000	12:48:31	AIMX
2	1,242.000	12:49:50	CHIX
3	1,242.000	12:49:50	TRQX
2	1,242.000	12:49:51	AQXE
39	1,242.000	12:49:51	AQXE
14	1,242.000	12:50:10	BATE
11	1,242.000	12:50:10	BATE
18	1,242.000	12:50:10	BATE
221	1,242.000	12:50:10	BATE
2	1,242.000	12:50:10	CHIX
2	1,242.000	12:50:10	CHIX
15	1,242.000	12:50:10	BATE
2	1,242.000	12:50:10	AQXE
2	1,242.000	12:50:10	AQXE
2	1,242.000	12:50:10	AQXE
3	1,242.000	12:50:10	TRQX
24	1,242.000	12:50:10	AIMX
125	1,242.000	12:50:10	AIMX
30	1,242.000	12:50:38	CHIX
54	1,242.000	12:50:43	TRQX
88	1,242.000	12:52:03	BATE
2	1,242.000	12:53:04	AQXE
2	1,242.000	12:53:04	CHIX
2	1,242.000	12:53:04	CHIX
120	1,241.000	12:53:04	AIMX
3	1,242.000	12:53:04	TRQX
3	1,242.000	12:53:04	TRQX
3	1,242.000	12:53:04	TRQX
24	1,241.000	12:53:04	AIMX
16	1,239.000	12:53:05	BATE
44	1,239.000	12:53:19	TRQX
169	1,239.000	12:54:52	AIMX
2	1,239.000	12:55:48	AQXE
25	1,239.000	12:55:50	AIMX
2	1,239.000	12:56:01	AQXE
2	1,239.000	12:56:49	AQXE
3	1,239.000	12:56:54	TRQX
23	1,239.000	12:57:15	AIMX
50	1,239.000	12:57:15	AIMX
16	1,239.000	12:57:35	BATE
16	1,239.000	12:57:35	BATE
32	1,238.000	12:57:56	CHIX
167	1,239.000	12:57:56	BATE
2	1,238.000	12:57:56	CHIX
2	1,238.000	12:57:56	CHIX
31	1,237.000	12:58:10	AIMX
3	1,236.000	12:58:12	TRQX
3	1,236.000	12:58:13	TRQX
31	1,236.000	12:58:27	AQXE
2	1,236.000	12:58:31	CHIX
14	1,236.000	12:58:31	BATE
18	1,236.000	12:58:49	AIMX
95	1,236.000	12:58:49	AIMX
13	1,236.000	12:58:49	AIMX
17	1,236.000	12:58:49	AIMX
21	1,236.000	12:58:49	AIMX
27	1,236.000	13:00:06	AIMX
23	1,237.000	13:00:22	AIMX
2	1,237.000	13:00:31	CHIX
2	1,237.000	13:00:42	CHIX
11	1,237.000	13:00:53	BATE
1	1,237.000	13:00:53	BATE
23	1,237.000	13:07:09	AIMX
51	1,237.000	13:07:09	AIMX
114	1,237.000	13:07:09	AIMX
47	1,237.000	13:09:22	AIMX
187	1,237.000	13:09:22	AIMX
25	1,237.000	13:09:22	AIMX
31	1,237.000	13:09:22	AIMX
91	1,237.000	13:09:22	AIMX
2	1,238.000	13:10:13	CHIX
13	1,238.000	13:10:13	BATE
153	1,238.000	13:10:13	BATE
224	1,239.000	13:13:23	AIMX
16	1,240.000	13:13:24	AQXE
10	1,240.000	13:13:24	AQXE
2	1,240.000	13:13:25	AQXE
2	1,240.000	13:13:25	AQXE
2	1,240.000	13:13:25	CHIX
25	1,240.000	13:13:25	BATE
9	1,240.000	13:13:25	BATE
86	1,240.000	13:13:25	BATE
80	1,240.000	13:13:25	BATE
112	1,240.000	13:13:25	BATE
16	1,240.000	13:13:26	BATE
4	1,240.000	13:13:26	AQXE
16	1,240.000	13:13:28	BATE
22	1,240.000	13:13:28	BATE
18	1,240.000	13:13:32	BATE
2	1,239.000	13:13:35	CHIX
41	1,239.000	13:13:35	CHIX
2	1,239.000	13:13:35	CHIX
2	1,239.000	13:13:35	CHIX
2	1,239.000	13:13:35	CHIX
41	1,239.000	13:13:35	CHIX
2	1,239.000	13:13:35	AQXE
2	1,239.000	13:13:35	AQXE
33	1,239.000	13:13:35	AQXE
3	1,239.000	13:13:35	TRQX
3	1,239.000	13:13:35	TRQX
3	1,239.000	13:13:35	TRQX
3	1,239.000	13:13:35	TRQX
3	1,239.000	13:13:35	TRQX
25	1,239.000	13:13:35	AIMX
86	1,239.000	13:13:35	TRQX
3	1,239.000	13:13:35	TRQX
55	1,239.000	13:13:35	TRQX
23	1,239.000	13:14:03	AIMX
19	1,240.000	13:15:12	BATE
2	1,239.000	13:15:33	AQXE
2	1,239.000	13:15:33	AQXE
8	1,239.000	13:15:33	AQXE
23	1,239.000	13:15:33	AIMX
184	1,239.000	13:16:02	AIMX
38	1,240.000	13:16:08	BATE
16	1,239.000	13:16:08	AQXE
31	1,240.000	13:16:08	BATE
50	1,240.000	13:16:08	BATE
2	1,239.000	13:16:08	AQXE
2	1,239.000	13:16:08	CHIX
2	1,239.000	13:16:08	CHIX
3	1,239.000	13:16:08	TRQX
3	1,239.000	13:16:08	TRQX
22	1,239.000	13:16:15	AIMX
90	1,239.000	13:16:15	AIMX
16	1,240.000	13:16:31	BATE
2	1,239.000	13:16:41	CHIX
2	1,239.000	13:16:41	CHIX
3	1,239.000	13:16:41	TRQX
53	1,239.000	13:16:41	CHIX
16	1,240.000	13:16:44	BATE
53	1,239.000	13:16:50	TRQX
194	1,239.000	13:16:50	AIMX
2	1,239.000	13:16:50	AQXE
2	1,239.000	13:16:50	AQXE
2	1,239.000	13:16:50	AQXE
39	1,239.000	13:16:50	AQXE
24	1,239.000	13:16:51	AIMX
9	1,240.000	13:17:48	BATE
10	1,240.000	13:17:48	BATE
30	1,239.000	13:18:04	AIMX
154	1,239.000	13:18:04	AIMX
3	1,239.000	13:18:07	TRQX
9	1,240.000	13:18:10	BATE
38	1,240.000	13:18:10	BATE
68	1,240.000	13:18:10	BATE
2	1,242.000	13:19:08	CHIX
2	1,242.000	13:19:08	CHIX
3	1,242.000	13:19:08	TRQX
3	1,242.000	13:19:08	TRQX
28	1,242.000	13:19:17	AIMX
103	1,242.000	13:20:08	BATE
2	1,242.000	13:20:38	CHIX
2	1,246.000	13:21:44	CHIX
78	1,247.000	13:22:34	AIMX
3	1,248.000	13:22:38	TRQX
46	1,248.000	13:22:50	TRQX
3	1,248.000	13:25:23	TRQX
26	1,248.000	13:25:42	CHIX
10	1,248.000	13:25:42	CHIX
2	1,248.000	13:25:45	CHIX
2	1,248.000	13:25:56	AQXE
15	1,247.000	13:25:56	BATE
2	1,248.000	13:25:56	AQXE
35	1,248.000	13:25:56	AQXE
13	1,247.000	13:25:56	BATE
24	1,247.000	13:25:56	AIMX
109	1,247.000	13:25:56	BATE
26	1,247.000	13:25:56	AIMX
65	1,247.000	13:25:56	AIMX
2	1,248.000	13:27:37	AQXE
108	1,247.000	13:27:47	AIMX
102	1,247.000	13:27:47	AIMX
85	1,247.000	13:27:57	BATE
61	1,247.000	13:27:57	BATE
85	1,247.000	13:27:57	BATE
2	1,247.000	13:27:57	CHIX
2	1,247.000	13:27:57	CHIX
3	1,247.000	13:27:57	TRQX
28	1,248.000	13:28:27	AQXE
2	1,248.000	13:28:29	AQXE
13	1,247.000	13:28:29	BATE
15	1,247.000	13:28:29	BATE
55	1,247.000	13:29:12	TRQX
24	1,247.000	13:29:23	AIMX
75	1,247.000	13:29:23	AIMX
3	1,247.000	13:29:23	TRQX
24	1,247.000	13:29:44	AIMX
45	1,247.000	13:30:05	CHIX
15	1,247.000	13:30:19	BATE
155	1,247.000	13:30:24	BATE
2	1,248.000	13:30:50	AQXE
161	1,247.000	13:31:15	AIMX
2	1,247.000	13:31:46	CHIX
2	1,247.000	13:31:46	CHIX
3	1,247.000	13:31:46	TRQX
26	1,248.000	13:31:47	AQXE
2	1,248.000	13:32:18	AQXE
17	1,247.000	13:32:37	BATE
137	1,247.000	13:32:40	BATE
3	1,247.000	13:33:09	TRQX
45	1,247.000	13:33:09	TRQX
77	1,247.000	13:33:32	AIMX
77	1,247.000	13:33:32	AIMX
84	1,247.000	13:33:32	AIMX
2	1,247.000	13:33:32	CHIX
2	1,246.000	13:33:48	CHIX
175	1,246.000	13:33:48	AIMX
29	1,246.000	13:33:57	CHIX
14	1,246.000	13:33:58	BATE
2	1,247.000	13:34:28	AQXE
3	1,245.000	13:34:28	TRQX
11	1,246.000	13:34:42	BATE
46	1,246.000	13:34:56	BATE
55	1,246.000	13:34:56	BATE
2	1,244.000	13:35:28	CHIX
2	1,244.000	13:35:28	CHIX
2	1,244.000	13:35:28	CHIX
2	1,244.000	13:35:28	AQXE
24	1,244.000	13:35:28	BATE
32	1,244.000	13:35:28	BATE
2	1,244.000	13:35:28	AQXE
2	1,244.000	13:35:28	AQXE
3	1,244.000	13:35:28	TRQX
3	1,244.000	13:35:28	TRQX
3	1,244.000	13:35:28	TRQX
80	1,244.000	13:35:28	AIMX
23	1,244.000	13:35:28	AIMX
24	1,244.000	13:35:28	AIMX
28	1,244.000	13:35:28	AIMX
26	1,244.000	13:35:28	AIMX
11	1,243.000	13:36:11	AIMX
29	1,243.000	13:36:11	AIMX
2	1,243.000	13:36:18	AQXE
3	1,243.000	13:36:18	TRQX
45	1,243.000	13:36:18	AIMX
88	1,243.000	13:36:18	AIMX
2	1,244.000	13:37:45	CHIX
2	1,243.000	13:37:47	AQXE
29	1,243.000	13:37:47	AIMX
34	1,243.000	13:37:47	AQXE
2	1,244.000	13:38:08	CHIX
3	1,243.000	13:38:08	TRQX
2	1,244.000	13:38:20	CHIX
3	1,243.000	13:38:33	TRQX
130	1,243.000	13:38:35	BATE
144	1,242.000	13:38:35	AIMX
2	1,242.000	13:38:55	AQXE
38	1,243.000	13:39:21	CHIX
3	1,242.000	13:39:23	TRQX
2	1,242.000	13:39:25	AQXE
61	1,242.000	13:39:45	TRQX
26	1,242.000	13:39:55	AIMX
2	1,243.000	13:39:57	CHIX
30	1,243.000	13:40:30	AIMX
19	1,243.000	13:40:50	AIMX
81	1,243.000	13:40:50	AIMX
170	1,245.000	13:42:55	AIMX
20	1,245.000	13:42:55	AIMX
2	1,245.000	13:42:55	CHIX
2	1,245.000	13:42:55	CHIX
19	1,244.000	13:43:13	BATE
15	1,244.000	13:43:13	BATE
17	1,244.000	13:43:13	BATE
118	1,244.000	13:43:13	BATE
3	1,245.000	13:43:13	TRQX
2	1,245.000	13:43:23	AQXE
32	1,245.000	13:44:03	CHIX
2	1,244.000	13:44:45	AQXE
3	1,244.000	13:44:45	TRQX
76	1,244.000	13:44:45	AIMX
28	1,244.000	13:44:45	AIMX
2	1,244.000	13:44:45	CHIX
3	1,244.000	13:44:51	TRQX
36	1,244.000	13:45:03	AQXE
2	1,244.000	13:45:03	AQXE
50	1,244.000	13:45:03	TRQX
98	1,244.000	13:45:10	BATE
14	1,244.000	13:45:52	BATE
13	1,244.000	13:46:15	BATE
26	1,244.000	13:46:15	AIMX
2	1,245.000	13:47:08	CHIX
40	1,245.000	13:47:09	CHIX
2	1,245.000	13:47:13	CHIX
15	1,244.000	13:48:06	BATE
74	1,244.000	13:48:06	BATE
98	1,244.000	13:48:06	AIMX
2	1,244.000	13:48:06	AQXE
26	1,244.000	13:48:06	AIMX
196	1,244.000	13:48:06	AIMX
2	1,244.000	13:48:06	AQXE
2	1,244.000	13:48:06	CHIX
3	1,244.000	13:48:06	TRQX
3	1,244.000	13:48:06	TRQX
3	1,244.000	13:48:11	TRQX
128	1,244.000	13:49:32	AIMX
2	1,244.000	13:49:56	AQXE
13	1,244.000	13:49:56	BATE
155	1,244.000	13:49:56	BATE
43	1,244.000	13:50:00	TRQX
2	1,244.000	13:50:53	CHIX
2	1,244.000	13:51:50	CHIX
12	1,244.000	13:51:50	BATE
24	1,244.000	13:51:50	AIMX
101	1,245.000	13:56:50	AIMX
1	1,245.000	13:56:51	AIMX
26	1,245.000	13:56:51	AIMX
156	1,245.000	13:56:51	AIMX
33	1,247.000	13:57:47	AQXE
2	1,247.000	13:57:52	AQXE
36	1,247.000	13:57:52	CHIX
2	1,247.000	13:57:54	CHIX
116	1,247.000	13:57:54	BATE
32	1,247.000	13:57:54	BATE
72	1,247.000	13:57:54	BATE
2	1,247.000	13:57:56	CHIX
3	1,247.000	13:58:00	TRQX
2	1,247.000	13:58:06	AQXE
3	1,246.000	13:58:15	TRQX
71	1,247.000	13:58:54	AIMX
33	1,247.000	13:58:54	AIMX
17	1,247.000	13:59:17	BATE
59	1,247.000	13:59:38	TRQX
14	1,247.000	13:59:55	BATE
33	1,247.000	13:59:58	AQXE
23	1,247.000	14:01:00	BATE
61	1,247.000	14:01:00	BATE
30	1,246.000	14:01:03	AIMX
135	1,246.000	14:01:03	AIMX
2	1,247.000	14:01:11	AQXE
2	1,246.000	14:02:42	CHIX
3	1,246.000	14:02:42	TRQX
26	1,246.000	14:02:42	AIMX
2	1,246.000	14:04:36	CHIX
38	1,246.000	14:05:30	CHIX
2	1,246.000	14:06:07	CHIX
3	1,248.000	14:07:00	TRQX
10	1,249.000	14:07:03	AIMX
44	1,249.000	14:07:03	AIMX
123	1,249.000	14:07:03	AIMX
27	1,249.000	14:07:03	AIMX
18	1,249.000	14:07:05	AQXE
16	1,249.000	14:07:06	AQXE
103	1,249.000	14:07:15	BATE
2	1,249.000	14:07:24	AQXE
14	1,250.000	14:08:24	TRQX
27	1,250.000	14:08:24	TRQX
15	1,249.000	14:08:46	BATE
99	1,249.000	14:09:15	AIMX
16	1,249.000	14:10:06	BATE
92	1,249.000	14:10:25	BATE
25	1,249.000	14:10:45	AIMX
2	1,249.000	14:11:36	CHIX
30	1,249.000	14:11:36	CHIX
124	1,249.000	14:11:37	AIMX
28	1,249.000	14:13:54	AIMX
2	1,249.000	14:13:54	AQXE
2	1,249.000	14:13:54	AQXE
2	1,249.000	14:13:54	CHIX
3	1,249.000	14:13:54	TRQX
3	1,249.000	14:13:54	TRQX
84	1,249.000	14:14:11	AIMX
98	1,249.000	14:14:24	BATE
42	1,249.000	14:15:29	TRQX
131	1,249.000	14:16:23	AIMX
16	1,249.000	14:16:33	BATE
114	1,249.000	14:16:33	BATE
2	1,249.000	14:16:50	CHIX
24	1,248.000	14:17:50	AIMX
2	1,248.000	14:19:31	CHIX
86	1,248.000	14:19:31	BATE
3	1,248.000	14:19:31	TRQX
3	1,248.000	14:19:31	TRQX
33	1,248.000	14:19:31	CHIX
44	1,248.000	14:19:31	AIMX
61	1,248.000	14:19:31	AIMX
26	1,248.000	14:19:31	AIMX
3	1,249.000	14:21:28	TRQX
3	1,249.000	14:21:28	TRQX
40	1,249.000	14:21:28	TRQX
40	1,249.000	14:21:28	TRQX
2	1,249.000	14:21:37	CHIX
2	1,249.000	14:21:37	CHIX
22	1,249.000	14:21:37	CHIX
9	1,249.000	14:21:37	CHIX
26	1,249.000	14:21:41	AIMX
222	1,249.000	14:21:41	AIMX
23	1,249.000	14:22:04	AIMX
123	1,249.000	14:22:04	AIMX
2	1,249.000	14:23:34	CHIX
32	1,249.000	14:23:34	CHIX
3	1,250.000	14:23:35	TRQX
26	1,249.000	14:23:49	AIMX
111	1,249.000	14:23:49	AIMX
3	1,250.000	14:23:55	TRQX
232	1,248.000	14:23:58	AIMX
2	1,249.000	14:25:04	CHIX
2	1,248.000	14:26:27	AQXE
44	1,248.000	14:26:27	AQXE
16	1,248.000	14:26:27	BATE
44	1,248.000	14:26:27	AQXE
125	1,248.000	14:26:27	BATE
14	1,248.000	14:26:27	BATE
114	1,248.000	14:26:27	BATE
16	1,248.000	14:26:27	BATE
16	1,248.000	14:26:27	BATE
141	1,248.000	14:26:27	BATE
2	1,248.000	14:26:27	AQXE
2	1,248.000	14:26:27	AQXE
2	1,248.000	14:26:27	AQXE
2	1,248.000	14:26:27	AQXE
2	1,248.000	14:26:27	AQXE
25	1,248.000	14:26:27	AIMX
90	1,248.000	14:26:27	AIMX
16	1,247.000	14:29:42	BATE
23	1,247.000	14:29:42	BATE
90	1,247.000	14:29:42	AIMX
28	1,247.000	14:29:42	AIMX
108	1,247.000	14:29:42	AIMX
67	1,247.000	14:29:42	BATE
28	1,247.000	14:29:44	BATE
2	1,247.000	14:29:44	AQXE
14	1,247.000	14:29:44	BATE
35	1,247.000	14:29:44	AQXE
2	1,246.000	14:29:44	CHIX
2	1,246.000	14:29:44	CHIX
2	1,247.000	14:29:44	AQXE
2	1,246.000	14:29:44	CHIX
32	1,246.000	14:29:44	CHIX
54	1,247.000	14:29:44	TRQX
3	1,247.000	14:29:44	TRQX
3	1,247.000	14:29:44	TRQX
27	1,246.000	14:30:29	AIMX
101	1,248.000	14:32:56	AIMX
15	1,248.000	14:33:03	BATE
101	1,248.000	14:33:03	AIMX
50	1,248.000	14:33:03	TRQX
51	1,248.000	14:33:03	TRQX
243	1,248.000	14:33:03	AIMX
122	1,248.000	14:33:04	BATE
218	1,248.000	14:33:04	BATE
2	1,248.000	14:33:04	CHIX
2	1,248.000	14:33:04	CHIX
34	1,249.000	14:33:30	AQXE
43	1,250.000	14:33:38	CHIX
3	1,250.000	14:33:40	TRQX
3	1,250.000	14:33:43	TRQX
25	1,250.000	14:34:21	AIMX
25	1,250.000	14:34:21	AIMX
176	1,250.000	14:34:21	AIMX
2	1,250.000	14:35:22	CHIX
92	1,250.000	14:35:22	BATE
18	1,250.000	14:35:25	BATE
2	1,250.000	14:35:38	AQXE
2	1,250.000	14:35:39	AQXE
15	1,250.000	14:35:39	BATE
2	1,250.000	14:35:39	CHIX
31	1,250.000	14:36:02	AQXE
3	1,250.000	14:36:27	TRQX
3	1,250.000	14:36:27	TRQX
45	1,250.000	14:36:53	CHIX
12	1,250.000	14:37:00	BATE
96	1,250.000	14:37:00	BATE
2	1,249.000	14:37:09	AQXE
2	1,249.000	14:37:09	AQXE
27	1,249.000	14:37:09	AIMX
135	1,249.000	14:37:09	AIMX
7	1,249.000	14:37:29	TRQX
41	1,249.000	14:37:29	TRQX
2	1,250.000	14:37:41	CHIX
25	1,249.000	14:37:56	AIMX
15	1,248.000	14:38:28	BATE
224	1,248.000	14:39:03	AIMX
2	1,249.000	14:39:06	AQXE
92	1,248.000	14:39:08	BATE
2	1,249.000	14:39:21	AQXE
35	1,249.000	14:39:40	AQXE
2	1,248.000	14:40:28	CHIX
2	1,248.000	14:40:28	CHIX
42	1,248.000	14:40:28	CHIX
2	1,248.000	14:40:28	CHIX
15	1,248.000	14:41:28	BATE
41	1,248.000	14:41:28	BATE
27	1,250.000	14:42:22	AIMX
25	1,250.000	14:42:22	AIMX
220	1,250.000	14:42:22	AIMX
240	1,250.000	14:42:22	AIMX
18	1,250.000	14:42:28	BATE
38	1,250.000	14:42:28	BATE
61	1,250.000	14:42:38	BATE
103	1,250.000	14:42:38	BATE
2	1,250.000	14:42:39	AQXE
2	1,250.000	14:42:39	AQXE
3	1,250.000	14:42:53	TRQX
49	1,250.000	14:42:53	TRQX
3	1,250.000	14:43:28	TRQX
3	1,250.000	14:43:28	TRQX
3	1,250.000	14:43:28	TRQX
2	1,250.000	14:43:45	CHIX
2	1,250.000	14:44:28	CHIX
17	1,250.000	14:44:40	BATE
134	1,250.000	14:44:40	BATE
180	1,250.000	14:44:50	AIMX
25	1,250.000	14:44:51	AIMX
38	1,250.000	14:44:51	AQXE
30	1,250.000	14:45:29	CHIX
15	1,250.000	14:45:44	BATE
3	1,250.000	14:45:47	TRQX
24	1,250.000	14:45:54	AIMX
2	1,250.000	14:45:58	AQXE
3	1,250.000	14:46:01	TRQX
56	1,250.000	14:46:04	TRQX
2	1,250.000	14:46:30	CHIX
180	1,250.000	14:46:36	AIMX
2	1,250.000	14:46:42	CHIX
2	1,250.000	14:47:28	AQXE
106	1,250.000	14:47:29	BATE
17	1,250.000	14:47:51	CHIX
15	1,250.000	14:47:51	CHIX
3	1,249.000	14:48:26	TRQX
16	1,249.000	14:48:54	BATE
42	1,248.000	14:49:20	TRQX
30	1,249.000	14:49:40	AQXE
8	1,247.000	14:49:46	AIMX
188	1,247.000	14:49:46	AIMX
3	1,248.000	14:50:12	TRQX
2	1,248.000	14:50:14	AQXE
2	1,249.000	14:50:59	CHIX
2	1,248.000	14:51:04	CHIX
2	1,248.000	14:51:22	AQXE
19	1,247.000	14:51:28	AIMX
3	1,248.000	14:51:44	TRQX
31	1,248.000	14:52:10	AQXE
27	1,248.000	14:52:22	AIMX
214	1,248.000	14:52:23	AIMX
8	1,247.000	14:52:28	BATE
42	1,248.000	14:52:41	CHIX
2	1,248.000	14:53:28	AQXE
2	1,248.000	14:53:28	CHIX
2	1,248.000	14:53:28	CHIX
3	1,248.000	14:53:28	TRQX
27	1,248.000	14:53:51	AIMX
54	1,248.000	14:54:02	TRQX
2	1,248.000	14:54:04	AQXE
18	1,248.000	14:54:28	AIMX
2	1,248.000	14:55:03	CHIX
34	1,248.000	14:55:03	CHIX
2	1,248.000	14:55:03	CHIX
14	1,248.000	14:55:03	BATE
15	1,248.000	14:55:03	BATE
15	1,248.000	14:55:03	BATE
101	1,248.000	14:55:03	BATE
262	1,248.000	14:55:03	BATE
3	1,248.000	14:55:03	TRQX
117	1,248.000	14:55:03	BATE
10	1,248.000	14:55:03	AIMX
99	1,248.000	14:55:03	AIMX
129	1,248.000	14:55:03	AIMX
21	1,248.000	14:55:03	AIMX
198	1,248.000	14:55:03	AIMX
2	1,248.000	14:55:04	AQXE
31	1,248.000	14:55:19	AQXE
3	1,248.000	14:55:38	TRQX
54	1,248.000	14:56:55	BATE
2	1,248.000	14:56:59	AQXE
14	1,248.000	14:57:50	BATE
15	1,248.000	14:57:50	BATE
3	1,248.000	14:57:50	TRQX
167	1,248.000	14:57:50	BATE
11	1,248.000	14:57:50	AIMX
15	1,248.000	14:57:50	AIMX
238	1,248.000	14:57:50	AIMX
129	1,248.000	14:57:50	AIMX
2	1,248.000	14:57:50	CHIX
2	1,248.000	14:57:50	CHIX
75	1,248.000	14:57:50	AIMX
36	1,248.000	14:57:56	CHIX
58	1,248.000	14:58:28	TRQX
3	1,248.000	14:58:28	TRQX
2	1,248.000	14:58:29	AQXE
43	1,248.000	14:58:29	AQXE
25	1,248.000	14:58:39	AIMX
25	1,247.000	14:59:14	AIMX
2	1,247.000	14:59:30	AQXE
3	1,247.000	14:59:47	TRQX
122	1,246.000	15:00:04	AIMX
2	1,248.000	15:00:20	CHIX
50	1,246.000	15:00:27	TRQX
2	1,247.000	15:00:38	CHIX
2	1,246.000	15:01:17	AQXE
14	1,245.000	15:01:17	BATE
16	1,245.000	15:01:17	BATE
120	1,245.000	15:01:18	AIMX
149	1,245.000	15:01:18	BATE
3	1,246.000	15:01:27	TRQX
16	1,246.000	15:01:41	AQXE
16	1,246.000	15:01:41	AQXE
28	1,245.000	15:01:46	AIMX
23	1,245.000	15:01:46	AIMX
33	1,245.000	15:01:56	CHIX
3	1,245.000	15:02:06	TRQX
2	1,245.000	15:02:30	AQXE
2	1,245.000	15:03:29	CHIX
2	1,245.000	15:03:29	CHIX
111	1,245.000	15:03:29	AIMX
138	1,245.000	15:03:29	AIMX
56	1,245.000	15:04:28	BATE
22	1,245.000	15:07:29	BATE
40	1,247.000	15:09:16	CHIX
2	1,247.000	15:09:19	CHIX
2	1,247.000	15:09:19	CHIX
2	1,247.000	15:09:23	CHIX
2	1,247.000	15:09:23	CHIX
1	1,246.000	15:09:29	BATE
15	1,246.000	15:09:29	BATE
17	1,246.000	15:09:29	BATE
17	1,246.000	15:09:57	BATE
98	1,246.000	15:09:57	BATE
333	1,246.000	15:09:57	BATE
26	1,246.000	15:09:57	BATE
31	1,246.000	15:09:57	CHIX
94	1,246.000	15:09:57	BATE
2	1,246.000	15:09:57	AQXE
32	1,246.000	15:09:57	AQXE
2	1,246.000	15:09:57	AQXE
2	1,246.000	15:09:57	AQXE
2	1,246.000	15:09:57	AQXE
32	1,246.000	15:09:57	AQXE
45	1,246.000	15:09:57	TRQX
59	1,246.000	15:09:57	TRQX
3	1,246.000	15:09:57	TRQX
3	1,246.000	15:09:57	TRQX
3	1,246.000	15:09:57	TRQX
3	1,246.000	15:09:57	TRQX
28	1,246.000	15:09:57	AIMX
444	1,246.000	15:09:57	AIMX
30	1,246.000	15:09:57	AIMX
111	1,246.000	15:09:57	AIMX
111	1,246.000	15:09:57	AIMX
28	1,246.000	15:09:57	AIMX
31	1,245.000	15:11:28	AIMX
93	1,245.000	15:11:28	AIMX
2	1,246.000	15:12:20	AQXE
2	1,245.000	15:12:22	CHIX
46	1,245.000	15:12:22	TRQX
3	1,244.000	15:12:22	TRQX
3	1,245.000	15:12:22	TRQX
3	1,245.000	15:12:22	TRQX
3	1,244.000	15:12:22	TRQX
3	1,244.000	15:12:22	TRQX
3	1,244.000	15:12:22	TRQX
3	1,244.000	15:12:22	TRQX
3	1,244.000	15:12:22	TRQX
3	1,244.000	15:12:22	TRQX
3	1,244.000	15:12:22	TRQX
3	1,244.000	15:12:22	TRQX
3	1,244.000	15:12:22	TRQX
3	1,244.000	15:12:22	TRQX
3	1,244.000	15:12:22	TRQX
3	1,244.000	15:12:22	TRQX
3	1,244.000	15:12:22	TRQX
3	1,244.000	15:12:22	TRQX
3	1,244.000	15:12:22	TRQX
3	1,244.000	15:12:22	TRQX
3	1,244.000	15:12:22	TRQX
3	1,244.000	15:12:22	TRQX
3	1,244.000	15:12:22	TRQX
3	1,244.000	15:12:22	TRQX
18	1,244.000	15:12:22	BATE
14	1,244.000	15:12:22	BATE
15	1,244.000	15:12:22	BATE
17	1,244.000	15:12:22	BATE
17	1,244.000	15:12:22	BATE
16	1,244.000	15:12:22	BATE
16	1,244.000	15:12:22	BATE
16	1,244.000	15:12:22	BATE
13	1,244.000	15:12:22	BATE
19	1,244.000	15:12:22	BATE
15	1,244.000	15:12:22	BATE
15	1,244.000	15:12:22	BATE
16	1,244.000	15:12:22	BATE
17	1,244.000	15:12:22	BATE
16	1,244.000	15:12:22	BATE
16	1,244.000	15:12:22	BATE
5	1,244.000	15:12:22	BATE
17	1,245.000	15:12:33	BATE
31	1,245.000	15:13:29	AIMX
2	1,246.000	15:14:29	CHIX
29	1,246.000	15:14:29	CHIX
102	1,246.000	15:14:36	BATE
33	1,246.000	15:14:36	BATE
99	1,246.000	15:14:36	AIMX
115	1,246.000	15:14:36	AIMX
115	1,246.000	15:14:36	AIMX
65	1,246.000	15:14:36	BATE
14	1,246.000	15:14:36	BATE
2	1,246.000	15:14:36	AQXE
2	1,246.000	15:14:36	AQXE
32	1,246.000	15:14:36	AQXE
42	1,246.000	15:14:36	TRQX
9	1,246.000	15:14:37	CHIX
12	1,246.000	15:14:37	TRQX
2	1,246.000	15:14:37	CHIX
13	1,245.000	15:15:00	BATE
86	1,245.000	15:15:00	BATE
22	1,246.000	15:15:22	AIMX
3	1,246.000	15:16:47	TRQX
3	1,246.000	15:16:47	TRQX
90	1,246.000	15:16:47	AIMX
28	1,246.000	15:16:47	AIMX
2	1,246.000	15:16:47	CHIX
38	1,246.000	15:16:47	CHIX
17	1,249.000	15:17:49	BATE
24	1,249.000	15:17:49	AIMX
2	1,248.000	15:17:54	AQXE
2	1,248.000	15:17:54	CHIX
96	1,248.000	15:17:54	AIMX
32	1,248.000	15:18:02	BATE
144	1,248.000	15:18:02	BATE
2	1,248.000	15:18:28	AQXE
38	1,248.000	15:19:02	AQXE
3	1,248.000	15:19:02	TRQX
3	1,248.000	15:19:02	TRQX
15	1,248.000	15:19:05	BATE
2	1,248.000	15:19:28	CHIX
17	1,248.000	15:20:40	BATE
103	1,248.000	15:20:40	BATE
2	1,248.000	15:20:40	AQXE
2	1,248.000	15:20:40	CHIX
50	1,248.000	15:20:40	TRQX
110	1,247.000	15:20:40	AIMX
138	1,247.000	15:20:40	AIMX
12	1,247.000	15:20:40	AIMX
18	1,247.000	15:20:42	AIMX
26	1,248.000	15:20:54	CHIX
13	1,248.000	15:20:54	CHIX
2	1,248.000	15:21:12	AQXE
2	1,249.000	15:23:13	CHIX
15	1,249.000	15:23:13	BATE
26	1,249.000	15:23:13	AQXE
171	1,249.000	15:23:13	BATE
3	1,249.000	15:23:13	TRQX
3	1,249.000	15:23:13	TRQX
112	1,249.000	15:23:13	AIMX
22	1,249.000	15:23:13	AIMX
228	1,249.000	15:23:13	AIMX
2	1,249.000	15:23:45	CHIX
30	1,248.000	15:24:28	AIMX
40	1,249.000	15:24:37	CHIX
19	1,249.000	15:24:54	BATE
92	1,249.000	15:24:54	BATE
55	1,249.000	15:27:21	BATE
102	1,249.000	15:27:21	AIMX
336	1,249.000	15:27:21	AIMX
25	1,249.000	15:27:21	AIMX
26	1,249.000	15:27:21	AIMX
15	1,249.000	15:27:21	BATE
65	1,249.000	15:27:21	BATE
2	1,249.000	15:27:21	CHIX
100	1,249.000	15:27:21	BATE
2	1,249.000	15:27:21	CHIX
3	1,249.000	15:27:21	TRQX
3	1,249.000	15:27:21	TRQX
50	1,249.000	15:27:21	TRQX
2	1,249.000	15:27:34	AQXE
2	1,249.000	15:27:34	AQXE
2	1,249.000	15:27:34	AQXE
32	1,249.000	15:27:34	AQXE
2	1,249.000	15:27:34	AQXE
41	1,249.000	15:27:34	CHIX
2	1,248.000	15:27:36	CHIX
15	1,248.000	15:27:51	BATE
51	1,249.000	15:29:31	TRQX
95	1,249.000	15:29:52	BATE
25	1,250.000	15:29:52	AIMX
107	1,250.000	15:29:53	AIMX
3	1,250.000	15:29:53	TRQX
196	1,250.000	15:29:53	AIMX
3	1,250.000	15:29:57	TRQX
16	1,250.000	15:31:11	BATE
16	1,250.000	15:31:14	BATE
44	1,250.000	15:31:14	CHIX
22	1,250.000	15:31:16	AIMX
2	1,250.000	15:31:18	CHIX
50	1,250.000	15:31:29	TRQX
2	1,250.000	15:32:28	CHIX
2	1,250.000	15:32:28	CHIX
2	1,250.000	15:32:28	CHIX
2	1,250.000	15:32:28	CHIX
38	1,251.000	15:33:16	AIMX
12	1,251.000	15:33:18	AIMX
105	1,251.000	15:33:18	AIMX
12	1,251.000	15:33:24	AIMX
18	1,251.000	15:33:24	AIMX
3	1,251.000	15:33:30	TRQX
3	1,251.000	15:33:31	TRQX
3	1,251.000	15:33:31	TRQX
32	1,250.000	15:33:49	AQXE
32	1,250.000	15:33:49	AQXE
95	1,250.000	15:33:49	BATE
119	1,250.000	15:33:49	BATE
135	1,250.000	15:33:49	BATE
2	1,250.000	15:33:49	AQXE
19	1,250.000	15:33:49	BATE
2	1,250.000	15:33:49	AQXE
2	1,250.000	15:33:49	AQXE
2	1,250.000	15:33:49	AQXE
3	1,250.000	15:33:49	TRQX
117	1,250.000	15:33:49	AIMX
276	1,250.000	15:33:49	AIMX
48	1,250.000	15:33:55	TRQX
14	1,250.000	15:34:02	BATE
99	1,249.000	15:35:01	AIMX
36	1,250.000	15:35:03	CHIX
2	1,250.000	15:35:06	CHIX
2	1,250.000	15:35:16	CHIX
3	1,249.000	15:35:42	TRQX
14	1,249.000	15:35:48	BATE
68	1,249.000	15:35:48	BATE
36	1,250.000	15:35:49	AQXE
40	1,249.000	15:35:50	BATE
34	1,250.000	15:36:56	CHIX
15	1,249.000	15:37:13	BATE
2	1,249.000	15:37:13	AQXE
97	1,249.000	15:37:13	BATE
2	1,249.000	15:37:13	AQXE
56	1,249.000	15:37:13	TRQX
3	1,249.000	15:37:13	TRQX
107	1,249.000	15:37:13	AIMX
107	1,249.000	15:37:13	AIMX
140	1,249.000	15:37:13	AIMX
22	1,249.000	15:37:13	AIMX
2	1,248.000	15:37:21	CHIX
26	1,249.000	15:37:53	AIMX
2	1,249.000	15:38:40	CHIX
3	1,249.000	15:39:46	TRQX
43	1,249.000	15:40:02	TRQX
165	1,249.000	15:40:03	BATE
14	1,249.000	15:40:15	BATE
3	1,249.000	15:42:02	TRQX
27	1,248.000	15:42:51	AIMX
163	1,248.000	15:42:51	AIMX
19	1,250.000	15:43:28	AQXE
28	1,250.000	15:43:28	AQXE
98	1,250.000	15:43:45	BATE
120	1,250.000	15:43:45	BATE
16	1,250.000	15:43:45	BATE
23	1,250.000	15:43:45	AIMX
61	1,250.000	15:43:45	AIMX
1	1,250.000	15:43:45	AIMX
41	1,250.000	15:43:45	AIMX
23	1,250.000	15:43:45	AIMX
103	1,250.000	15:43:45	AIMX
103	1,250.000	15:43:45	AIMX
2	1,250.000	15:43:45	CHIX
41	1,250.000	15:43:45	CHIX
2	1,250.000	15:43:45	CHIX
3	1,250.000	15:43:51	TRQX
14	1,250.000	15:43:51	BATE
2	1,250.000	15:43:51	AQXE
2	1,250.000	15:43:51	AQXE
2	1,250.000	15:43:51	AQXE
11	1,250.000	15:44:44	TRQX
29	1,250.000	15:44:44	TRQX
3	1,250.000	15:44:52	TRQX
36	1,250.000	15:45:35	AQXE
107	1,250.000	15:45:56	AIMX
24	1,250.000	15:46:28	AIMX
2	1,251.000	15:47:30	CHIX
2	1,251.000	15:47:34	CHIX
39	1,251.000	15:47:37	CHIX
3	1,250.000	15:47:48	TRQX
177	1,250.000	15:47:48	BATE
101	1,251.000	15:48:11	AIMX
2	1,250.000	15:48:15	AQXE
69	1,250.000	15:48:15	AIMX
2	1,250.000	15:48:15	AQXE
49	1,250.000	15:48:15	AIMX
54	1,250.000	15:48:15	TRQX
14	1,250.000	15:48:18	BATE
9	1,250.000	15:48:22	BATE
5	1,250.000	15:48:22	BATE
2	1,249.000	15:50:06	CHIX
3	1,249.000	15:50:10	TRQX
144	1,248.000	15:50:16	AIMX
27	1,248.000	15:50:16	AIMX
2	1,248.000	15:50:16	AQXE
2	1,249.000	15:50:19	CHIX
117	1,249.000	15:50:36	BATE
23	1,248.000	15:50:46	AIMX
18	1,248.000	15:51:01	BATE
2	1,248.000	15:51:28	AQXE
3	1,248.000	15:51:28	TRQX
30	1,248.000	15:51:28	AQXE
108	1,249.000	15:52:27	AIMX
108	1,249.000	15:52:27	AIMX
23	1,249.000	15:52:27	AIMX
14	1,249.000	15:52:27	BATE
102	1,249.000	15:53:14	AIMX
2	1,251.000	15:53:27	CHIX
2	1,251.000	15:53:30	CHIX
3	1,251.000	15:53:32	TRQX
38	1,251.000	15:53:41	CHIX
99	1,250.000	15:54:22	BATE
2	1,250.000	15:54:22	AQXE
12	1,250.000	15:54:22	BATE
30	1,250.000	15:54:22	AQXE
81	1,250.000	15:54:22	BATE
98	1,250.000	15:54:22	AIMX
3	1,251.000	15:54:48	TRQX
54	1,251.000	15:54:55	TRQX
2	1,250.000	15:55:29	AQXE
30	1,250.000	15:56:07	AIMX
2	1,250.000	15:56:07	CHIX
164	1,250.000	15:56:07	AIMX
2	1,250.000	15:56:08	CHIX
38	1,250.000	15:56:14	CHIX
2	1,250.000	15:56:29	AQXE
56	1,250.000	15:57:28	BATE
56	1,250.000	15:58:28	BATE
86	1,250.000	15:58:41	BATE
88	1,250.000	15:58:41	BATE
3	1,250.000	15:58:41	TRQX
3	1,250.000	15:58:41	TRQX
15	1,250.000	15:58:41	BATE
25	1,250.000	15:58:41	AIMX
53	1,250.000	15:58:41	TRQX
30	1,250.000	15:58:41	AIMX
140	1,250.000	15:58:41	AIMX
156	1,250.000	15:58:41	AIMX
2	1,250.000	15:58:41	AQXE
45	1,250.000	15:58:41	AQXE
2	1,250.000	15:58:41	CHIX
2	1,250.000	15:58:41	CHIX
16	1,250.000	15:58:59	BATE
38	1,250.000	15:59:47	CHIX
2	1,250.000	16:00:28	AQXE
94	1,250.000	16:00:28	BATE
3	1,250.000	16:00:38	AIMX
17	1,250.000	16:00:38	AIMX
5	1,250.000	16:00:44	AIMX
208	1,250.000	16:00:44	AIMX
108	1,250.000	16:00:44	AIMX
2	1,250.000	16:00:47	AQXE
2	1,250.000	16:00:47	CHIX
3	1,250.000	16:00:47	TRQX
2	1,250.000	16:00:50	CHIX
13	1,250.000	16:01:09	BATE
3	1,250.000	16:01:15	TRQX
50	1,250.000	16:01:16	TRQX
6	1,250.000	16:02:05	BATE
10	1,250.000	16:02:05	BATE
2	1,250.000	16:02:32	CHIX
57	1,250.000	16:02:36	BATE
52	1,250.000	16:02:36	BATE
12	1,250.000	16:02:46	CHIX
24	1,250.000	16:02:46	CHIX
3	1,250.000	16:02:54	TRQX
34	1,250.000	16:02:54	TRQX
5	1,250.000	16:03:03	AIMX
20	1,250.000	16:03:03	AIMX
14	1,249.000	16:03:04	BATE
109	1,249.000	16:03:04	BATE
2	1,250.000	16:03:06	CHIX
29	1,250.000	16:03:07	AIMX
200	1,250.000	16:03:21	AIMX
16	1,250.000	16:04:14	BATE
96	1,250.000	16:04:14	BATE
118	1,250.000	16:04:14	BATE
119	1,250.000	16:04:14	AIMX
119	1,250.000	16:04:14	AIMX
123	1,250.000	16:04:14	AIMX
2	1,250.000	16:04:14	AQXE
33	1,250.000	16:04:14	AQXE
2	1,250.000	16:04:14	AQXE
36	1,250.000	16:04:14	AQXE
2	1,250.000	16:04:14	AQXE
3	1,250.000	16:04:14	TRQX
7	1,250.000	16:04:14	TRQX
14	1,250.000	16:04:14	TRQX
27	1,250.000	16:04:14	TRQX
3	1,250.000	16:04:14	TRQX
3	1,250.000	16:04:14	TRQX
3	1,250.000	16:04:14	TRQX
119	1,249.000	16:04:52	AIMX
30	1,249.000	16:04:52	AIMX
18	1,250.000	16:04:57	BATE
2	1,250.000	16:05:27	CHIX
2	1,250.000	16:06:03	CHIX
2	1,250.000	16:06:03	CHIX
40	1,250.000	16:06:03	CHIX
13	1,250.000	16:06:03	AIMX
2	1,250.000	16:06:28	AQXE
2	1,250.000	16:06:28	AQXE
99	1,250.000	16:06:28	BATE
79	1,250.000	16:06:28	BATE
102	1,250.000	16:06:36	AIMX
3	1,250.000	16:06:37	TRQX
15	1,250.000	16:06:37	BATE
27	1,250.000	16:06:38	AQXE
3	1,250.000	16:06:40	TRQX
46	1,250.000	16:06:53	TRQX
2	1,250.000	16:07:37	CHIX
15	1,250.000	16:07:41	BATE
30	1,250.000	16:08:12	AIMX
2	1,250.000	16:08:13	CHIX
102	1,249.000	16:08:25	AIMX
26	1,249.000	16:08:25	AIMX
30	1,249.000	16:08:25	AIMX
56	1,250.000	16:08:31	BATE
54	1,250.000	16:08:31	BATE
2	1,250.000	16:08:31	BATE
58	1,250.000	16:08:45	CHIX
2	1,250.000	16:09:07	AQXE
2	1,250.000	16:09:41	AQXE
3	1,250.000	16:09:44	TRQX
2	1,250.000	16:09:46	CHIX
56	1,249.000	16:09:58	AIMX
34	1,250.000	16:10:01	AQXE
28	1,249.000	16:10:09	AIMX
46	1,249.000	16:10:09	AIMX
50	1,249.000	16:10:09	AIMX
151	1,250.000	16:10:49	BATE
2	1,250.000	16:10:57	AQXE
56	1,249.000	16:10:57	AIMX
2	1,250.000	16:11:07	CHIX
15	1,250.000	16:11:24	BATE
4	1,249.000	16:11:27	AIMX
53	1,250.000	16:11:53	TRQX
66	1,249.000	16:11:54	AIMX
10	1,249.000	16:11:54	AIMX
21	1,249.000	16:11:54	AIMX
15	1,249.000	16:13:41	BATE
16	1,249.000	16:13:41	BATE
3	1,249.000	16:13:41	TRQX
2	1,249.000	16:14:07	CHIX
37	1,249.000	16:14:07	CHIX
105	1,249.000	16:14:07	AIMX
171	1,249.000	16:14:07	AIMX
152	1,251.000	16:15:04	TRQX
4	1,251.000	16:15:06	AQXE
76	1,251.000	16:15:13	AIMX
67	1,251.000	16:15:25	AIMX
162	1,251.000	16:15:25	AIMX
10	1,251.000	16:15:27	TRQX
56	1,251.000	16:15:28	AQXE
42	1,251.000	16:15:36	BATE
133	1,251.000	16:15:36	BATE
417	1,251.000	16:15:36	BATE
3	1,251.000	16:16:01	TRQX
6	1,251.000	16:16:01	TRQX
7	1,251.000	16:16:11	CHIX
6	1,251.000	16:16:16	CHIX
106	1,251.000	16:16:16	CHIX
2	1,251.000	16:16:19	AQXE
43	1,251.000	16:16:28	BATE
40	1,251.000	16:17:12	TRQX
77	1,251.000	16:17:38	AQXE
37	1,250.000	16:17:50	BATE
122	1,250.000	16:17:57	BATE
97	1,251.000	16:18:02	AIMX
26	1,251.000	16:18:05	AIMX
48	1,251.000	16:18:08	AIMX
2	1,251.000	16:18:47	AQXE
3	1,251.000	16:18:48	AQXE
36	1,250.000	16:19:35	BATE
5	1,250.000	16:19:35	BATE
15	1,250.000	16:19:35	BATE
36	1,251.000	16:19:53	CHIX
230	1,251.000	16:19:54	AIMX
55	1,251.000	16:19:54	AIMX
114	1,251.000	16:19:56	AIMX
66	1,251.000	16:19:57	AIMX
31	1,251.000	16:19:57	AIMX
5	1,252.000	16:20:34	TRQX
47	1,252.000	16:20:35	TRQX
2	1,252.000	16:21:02	AQXE
6	1,252.000	16:21:11	TRQX
2	1,253.000	16:21:13	CHIX
2	1,253.000	16:21:13	CHIX
3	1,253.000	16:21:22	CHIX
181	1,253.000	16:21:34	AIMX
6	1,253.000	16:21:36	AQXE
24	1,253.000	16:21:37	AIMX
31	1,253.000	16:21:39	AQXE
22	1,253.000	16:21:42	AIMX
16	1,253.000	16:21:44	BATE
32	1,253.000	16:21:48	BATE
37	1,253.000	16:21:48	BATE
141	1,253.000	16:21:48	BATE
20	1,253.000	16:21:48	BATE
23	1,253.000	16:22:15	TRQX
199	1,253.000	16:23:23	AIMX
4	1,255.000	16:23:30	BATE
3	1,254.000	16:23:38	TRQX
33	1,255.000	16:23:40	BATE
32	1,255.000	16:23:40	BATE
35	1,255.000	16:23:40	BATE
44	1,255.000	16:24:14	CHIX
15	1,255.000	16:24:17	AIMX
6	1,254.000	16:24:21	BATE
28	1,256.000	16:24:45	TRQX
4	1,256.000	16:24:48	TRQX
2	1,256.000	16:24:50	CHIX
6	1,256.000	16:25:11	BATE
40	1,255.000	16:25:11	BATE
35	1,255.000	16:25:47	BATE
1	1,255.000	16:26:16	BATE
8	1,255.000	16:26:16	CHIX
2	1,255.000	16:26:16	AQXE
32	1,255.000	16:26:16	AQXE
81	1,255.000	16:26:16	BATE
1	1,255.000	16:26:16	TRQX
2	1,255.000	16:26:16	AIMX
2	1,255.000	16:26:16	TRQX
95	1,255.000	16:26:16	AIMX
112	1,255.000	16:26:16	AIMX
16	1,255.000	16:26:16	AIMX
412	1,255.000	16:26:16	AIMX
2	1,254.000	16:26:18	CHIX
7	1,254.000	16:26:58	BATE
7	1,254.000	16:26:58	BATE
14	1,254.000	16:26:59	AIMX
2	1,255.000	16:26:59	CHIX
1	1,255.000	16:27:03	TRQX
2	1,255.000	16:27:08	CHIX
4	1,254.000	16:27:17	AIMX
53	1,254.000	16:27:17	AIMX
3	1,254.000	16:27:17	TRQX
38	1,254.000	16:27:17	AIMX
8	1,254.000	16:27:17	AIMX
2	1,255.000	16:27:37	AQXE
42	1,254.000	16:27:42	AIMX
2	1,254.000	16:27:43	AQXE
74	1,254.000	16:27:46	AIMX
2	1,254.000	16:28:03	CHIX
9	1,254.000	16:28:03	BATE
1	1,254.000	16:28:03	BATE
18	1,254.000	16:28:03	BATE
2	1,254.000	16:28:06	AQXE
44	1,255.000	16:28:25	BATE

Following the cancellation of Ordinary Shares, Jet2 will have 196,045,321 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 196,045,321 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Jet2 plc

Steve Heapy, Chief Executive Officer

Tel: 0113 239 7692

Gary Brown, Group Chief Financial Officer

Institutional investors and analysts:

Mark Buxton, Finance and Investor Relations Director

Tel: 0113 848 0242

Cavendish Capital Markets Limited - Nominated Adviser

Matt Goode / George Lawson

Tel: 020 7220 0500

Jefferies International Limited - Joint Broker

Ed Matthews / Jee Lee

Tel: 020 7029 8000

Canaccord Genuity Limited - Joint Broker

Adam James / Harry Rees

Tel: 020 7523 8000

Headland Consultancy - Financial PR

Ed Young / Will Smith / Jack Gault

Tel: 020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFSSWEMSELE

Related Shares:

FTSE 100 Latest

Value10,686.89

Change59.85