15th Nov 2024 07:00
15 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.
Date of purchase: | 14 November 2024 |
Aggregate number of Ordinary Shares purchased: | 165,556 |
Lowest price paid per share (GBp) | 280.4000 |
Highest price paid per share (GBp) | 287.0000 |
Volume weighted average price paid per share (GBp) | 284.9031 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 460,593,415 with no shares held in treasury. Therefore, the total voting rights in the Company will be 460,593,415. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction (UKT) | Trade ref | Venue |
276 | 281.8 | 08:04:52 | 01120357721TRLO1 | LSE |
270 | 281.8 | 08:04:52 | 01120357722TRLO1 | LSE |
274 | 281.4 | 08:07:11 | 01120358681TRLO1 | LSE |
275 | 281.4 | 08:07:11 | 01120358682TRLO1 | LSE |
281 | 280.8 | 08:09:30 | 01120359727TRLO1 | LSE |
289 | 281.4 | 08:14:08 | 01120361592TRLO1 | LSE |
267 | 281.4 | 08:14:08 | 01120361593TRLO1 | LSE |
276 | 281.6 | 08:17:05 | 01120362747TRLO1 | LSE |
276 | 281.6 | 08:17:05 | 01120362748TRLO1 | LSE |
269 | 281.6 | 08:19:36 | 01120363616TRLO1 | LSE |
278 | 281.6 | 08:19:36 | 01120363617TRLO1 | LSE |
280 | 281.4 | 08:20:09 | 01120363814TRLO1 | LSE |
264 | 281.2 | 08:22:37 | 01120364538TRLO1 | LSE |
18 | 281.2 | 08:22:37 | 01120364539TRLO1 | LSE |
262 | 281.2 | 08:22:37 | 01120364540TRLO1 | LSE |
249 | 281 | 08:24:00 | 01120365140TRLO1 | LSE |
20 | 281 | 08:24:00 | 01120365141TRLO1 | LSE |
277 | 281 | 08:24:00 | 01120365142TRLO1 | LSE |
282 | 280.4 | 08:28:16 | 01120366732TRLO1 | LSE |
265 | 280.8 | 08:35:14 | 01120369271TRLO1 | LSE |
211 | 280.8 | 08:35:14 | 01120369272TRLO1 | LSE |
55 | 280.8 | 08:35:14 | 01120369273TRLO1 | LSE |
273 | 280.8 | 08:35:14 | 01120369274TRLO1 | LSE |
15 | 280.8 | 08:35:14 | 01120369275TRLO1 | LSE |
287 | 280.8 | 08:35:14 | 01120369276TRLO1 | LSE |
266 | 281.2 | 08:35:35 | 01120369392TRLO1 | LSE |
287 | 281.8 | 08:45:31 | 01120373052TRLO1 | LSE |
270 | 281.8 | 08:45:43 | 01120373175TRLO1 | LSE |
59 | 281.8 | 08:45:43 | 01120373176TRLO1 | LSE |
210 | 281.8 | 08:45:43 | 01120373178TRLO1 | LSE |
263 | 281.8 | 08:46:23 | 01120373682TRLO1 | LSE |
263 | 281.2 | 08:48:25 | 01120375703TRLO1 | LSE |
266 | 281 | 08:56:26 | 01120381736TRLO1 | LSE |
282 | 281 | 08:56:26 | 01120381737TRLO1 | LSE |
282 | 281.6 | 09:06:50 | 01120384702TRLO1 | LSE |
276 | 281.6 | 09:06:50 | 01120384703TRLO1 | LSE |
273 | 282.2 | 09:11:19 | 01120386125TRLO1 | LSE |
272 | 282.2 | 09:11:19 | 01120386126TRLO1 | LSE |
97 | 282 | 09:14:19 | 01120387262TRLO1 | LSE |
129 | 282 | 09:14:19 | 01120387263TRLO1 | LSE |
46 | 282 | 09:15:50 | 01120387651TRLO1 | LSE |
271 | 282 | 09:15:50 | 01120387652TRLO1 | LSE |
283 | 282.2 | 09:26:41 | 01120390569TRLO1 | LSE |
114 | 282.2 | 09:26:41 | 01120390570TRLO1 | LSE |
171 | 282.2 | 09:26:41 | 01120390571TRLO1 | LSE |
270 | 281.8 | 09:32:00 | 01120391922TRLO1 | LSE |
281 | 281.8 | 09:32:00 | 01120391923TRLO1 | LSE |
272 | 282 | 09:32:01 | 01120391930TRLO1 | LSE |
272 | 281.8 | 09:34:13 | 01120392531TRLO1 | LSE |
141 | 281.8 | 09:34:13 | 01120392532TRLO1 | LSE |
126 | 281.8 | 09:35:59 | 01120393037TRLO1 | LSE |
268 | 281.8 | 09:35:59 | 01120393038TRLO1 | LSE |
288 | 281.8 | 09:36:02 | 01120393052TRLO1 | LSE |
267 | 282.8 | 09:46:35 | 01120395495TRLO1 | LSE |
193 | 282.8 | 09:46:35 | 01120395496TRLO1 | LSE |
92 | 283 | 09:46:49 | 01120395540TRLO1 | LSE |
267 | 283 | 10:02:24 | 01120400450TRLO1 | LSE |
270 | 282.8 | 10:06:47 | 01120402377TRLO1 | LSE |
267 | 282.8 | 10:06:47 | 01120402378TRLO1 | LSE |
271 | 282.8 | 10:09:18 | 01120403111TRLO1 | LSE |
286 | 282.8 | 10:09:18 | 01120403112TRLO1 | LSE |
136 | 282.4 | 10:12:26 | 01120404338TRLO1 | LSE |
150 | 282.4 | 10:12:26 | 01120404340TRLO1 | LSE |
250 | 282.4 | 10:12:26 | 01120404342TRLO1 | LSE |
29 | 282.4 | 10:12:26 | 01120404343TRLO1 | LSE |
187 | 282.4 | 10:15:51 | 01120405223TRLO1 | LSE |
441 | 282.4 | 10:15:51 | 01120405224TRLO1 | LSE |
4372 | 282.4 | 10:15:51 | 01120405225TRLO1 | LSE |
289 | 282.4 | 10:15:51 | 01120405226TRLO1 | LSE |
281 | 282.4 | 10:15:51 | 01120405227TRLO1 | LSE |
273 | 282.8 | 10:17:07 | 01120405544TRLO1 | LSE |
7 | 282.8 | 10:17:07 | 01120405545TRLO1 | LSE |
285 | 282.8 | 10:17:23 | 01120405582TRLO1 | LSE |
287 | 282.8 | 10:17:23 | 01120405583TRLO1 | LSE |
287 | 282.4 | 10:22:42 | 01120406950TRLO1 | LSE |
276 | 282.4 | 10:22:42 | 01120406951TRLO1 | LSE |
140 | 282.4 | 10:24:06 | 01120407402TRLO1 | LSE |
800 | 282.4 | 10:24:06 | 01120407403TRLO1 | LSE |
662 | 282.4 | 10:24:06 | 01120407404TRLO1 | LSE |
1398 | 282.4 | 10:24:06 | 01120407405TRLO1 | LSE |
279 | 282.4 | 10:24:06 | 01120407406TRLO1 | LSE |
12 | 282.4 | 10:24:06 | 01120407408TRLO1 | LSE |
260 | 282.4 | 10:24:06 | 01120407409TRLO1 | LSE |
272 | 282.4 | 10:26:33 | 01120408061TRLO1 | LSE |
265 | 282.4 | 10:26:33 | 01120408062TRLO1 | LSE |
8 | 282.4 | 10:27:33 | 01120408255TRLO1 | LSE |
254 | 282.4 | 10:27:33 | 01120408256TRLO1 | LSE |
264 | 282.4 | 10:27:33 | 01120408257TRLO1 | LSE |
276 | 282.2 | 10:30:06 | 01120409089TRLO1 | LSE |
265 | 282.2 | 10:30:06 | 01120409090TRLO1 | LSE |
262 | 283.2 | 10:36:43 | 01120411045TRLO1 | LSE |
286 | 283 | 10:37:51 | 01120411387TRLO1 | LSE |
569 | 282.6 | 10:39:36 | 01120411781TRLO1 | LSE |
556 | 282.8 | 10:49:43 | 01120414819TRLO1 | LSE |
5 | 282.8 | 10:49:43 | 01120414820TRLO1 | LSE |
281 | 282.8 | 10:49:43 | 01120414821TRLO1 | LSE |
264 | 282.8 | 10:49:43 | 01120414822TRLO1 | LSE |
1 | 282.8 | 10:49:43 | 01120414823TRLO1 | LSE |
121 | 283 | 10:56:31 | 01120417593TRLO1 | LSE |
162 | 283 | 10:56:31 | 01120417595TRLO1 | LSE |
238 | 283 | 10:56:31 | 01120417596TRLO1 | LSE |
36 | 283 | 10:56:31 | 01120417597TRLO1 | LSE |
278 | 283.2 | 10:59:48 | 01120418429TRLO1 | LSE |
71 | 283.2 | 10:59:48 | 01120418430TRLO1 | LSE |
278 | 283.2 | 11:00:03 | 01120418596TRLO1 | LSE |
114 | 283.2 | 11:01:26 | 01120418972TRLO1 | LSE |
174 | 283.2 | 11:01:26 | 01120418973TRLO1 | LSE |
267 | 283.2 | 11:01:26 | 01120418974TRLO1 | LSE |
276 | 283.2 | 11:04:48 | 01120419973TRLO1 | LSE |
286 | 283.2 | 11:04:48 | 01120419974TRLO1 | LSE |
2000 | 282.8 | 11:07:52 | 01120420914TRLO1 | LSE |
272 | 283 | 11:07:53 | 01120420915TRLO1 | LSE |
271 | 283 | 11:07:53 | 01120420916TRLO1 | LSE |
587 | 282.4 | 11:07:53 | 01120420919TRLO1 | LSE |
268 | 282.6 | 11:08:49 | 01120421203TRLO1 | LSE |
268 | 282.6 | 11:11:56 | 01120421984TRLO1 | LSE |
36 | 282.6 | 11:11:56 | 01120421986TRLO1 | LSE |
208 | 283.2 | 11:15:27 | 01120423268TRLO1 | LSE |
67 | 283.2 | 11:15:27 | 01120423269TRLO1 | LSE |
183 | 283.2 | 11:16:01 | 01120423439TRLO1 | LSE |
81 | 283.2 | 11:16:01 | 01120423440TRLO1 | LSE |
379 | 283.2 | 11:16:01 | 01120423441TRLO1 | LSE |
265 | 283.2 | 11:21:30 | 01120424977TRLO1 | LSE |
165 | 283.2 | 11:21:30 | 01120424978TRLO1 | LSE |
278 | 283.2 | 11:21:30 | 01120424979TRLO1 | LSE |
362 | 283 | 11:30:18 | 01120427657TRLO1 | LSE |
193 | 283 | 11:30:18 | 01120427658TRLO1 | LSE |
264 | 283.6 | 11:56:12 | 01120435628TRLO1 | LSE |
277 | 283.6 | 11:56:12 | 01120435629TRLO1 | LSE |
274 | 283.8 | 11:58:49 | 01120436283TRLO1 | LSE |
280 | 283.8 | 11:58:49 | 01120436284TRLO1 | LSE |
162 | 283.8 | 12:00:04 | 01120436649TRLO1 | LSE |
111 | 283.8 | 12:00:04 | 01120436650TRLO1 | LSE |
50 | 283.8 | 12:00:04 | 01120436651TRLO1 | LSE |
11 | 283.8 | 12:00:04 | 01120436652TRLO1 | LSE |
169 | 283.8 | 12:00:04 | 01120436653TRLO1 | LSE |
109 | 283.8 | 12:00:04 | 01120436654TRLO1 | LSE |
279 | 283.8 | 12:00:04 | 01120436655TRLO1 | LSE |
274 | 283.8 | 12:05:33 | 01120437775TRLO1 | LSE |
268 | 283.8 | 12:05:33 | 01120437776TRLO1 | LSE |
262 | 284 | 12:07:00 | 01120438059TRLO1 | LSE |
280 | 284 | 12:07:00 | 01120438060TRLO1 | LSE |
273 | 283.8 | 12:10:41 | 01120440250TRLO1 | LSE |
263 | 283.8 | 12:10:41 | 01120440251TRLO1 | LSE |
263 | 283.8 | 12:15:47 | 01120441302TRLO1 | LSE |
270 | 283.8 | 12:15:47 | 01120441303TRLO1 | LSE |
273 | 284.2 | 12:23:15 | 01120442517TRLO1 | LSE |
207 | 284.2 | 12:23:15 | 01120442518TRLO1 | LSE |
67 | 284.2 | 12:23:15 | 01120442519TRLO1 | LSE |
428 | 284.2 | 12:23:22 | 01120442542TRLO1 | LSE |
411 | 284.2 | 12:23:29 | 01120442586TRLO1 | LSE |
432 | 284 | 12:25:35 | 01120442958TRLO1 | LSE |
151 | 284 | 12:25:35 | 01120442959TRLO1 | LSE |
126 | 284 | 12:33:23 | 01120444486TRLO1 | LSE |
265 | 284.2 | 12:40:46 | 01120446076TRLO1 | LSE |
149 | 284 | 12:40:50 | 01120446100TRLO1 | LSE |
2264 | 284 | 12:40:50 | 01120446101TRLO1 | LSE |
263 | 284 | 12:40:50 | 01120446102TRLO1 | LSE |
270 | 283.8 | 12:44:13 | 01120447013TRLO1 | LSE |
77 | 284.6 | 12:53:31 | 01120448623TRLO1 | LSE |
206 | 284.6 | 12:53:31 | 01120448624TRLO1 | LSE |
2218 | 284.8 | 13:12:25 | 01120453194TRLO1 | LSE |
1782 | 284.8 | 13:12:25 | 01120453195TRLO1 | LSE |
277 | 284.8 | 13:12:25 | 01120453196TRLO1 | LSE |
263 | 284.8 | 13:12:25 | 01120453197TRLO1 | LSE |
419 | 284.6 | 13:19:44 | 01120455107TRLO1 | LSE |
16 | 284.6 | 13:19:44 | 01120455108TRLO1 | LSE |
568 | 285.6 | 13:20:05 | 01120455185TRLO1 | LSE |
531 | 285.6 | 13:20:05 | 01120455186TRLO1 | LSE |
264 | 285.4 | 13:20:54 | 01120455408TRLO1 | LSE |
265 | 285.4 | 13:20:54 | 01120455409TRLO1 | LSE |
265 | 285.4 | 13:23:51 | 01120457208TRLO1 | LSE |
279 | 285.4 | 13:23:51 | 01120457209TRLO1 | LSE |
284 | 285.4 | 13:23:56 | 01120457223TRLO1 | LSE |
95 | 285.2 | 13:25:35 | 01120457565TRLO1 | LSE |
167 | 285.2 | 13:25:35 | 01120457566TRLO1 | LSE |
276 | 285.4 | 13:26:20 | 01120458306TRLO1 | LSE |
274 | 285.4 | 13:29:59 | 01120459465TRLO1 | LSE |
265 | 285.4 | 13:29:59 | 01120459466TRLO1 | LSE |
546 | 285.2 | 13:31:58 | 01120460309TRLO1 | LSE |
556 | 285.2 | 13:31:58 | 01120460310TRLO1 | LSE |
1171 | 285 | 13:32:15 | 01120460465TRLO1 | LSE |
2829 | 285 | 13:32:15 | 01120460466TRLO1 | LSE |
399 | 285 | 13:32:15 | 01120460467TRLO1 | LSE |
404 | 285 | 13:32:15 | 01120460468TRLO1 | LSE |
482 | 284.6 | 13:37:09 | 01120462617TRLO1 | LSE |
2000 | 284.6 | 13:37:09 | 01120462619TRLO1 | LSE |
800 | 284.6 | 13:37:09 | 01120462621TRLO1 | LSE |
718 | 284.6 | 13:37:09 | 01120462622TRLO1 | LSE |
285 | 284.6 | 13:37:09 | 01120462623TRLO1 | LSE |
288 | 284.6 | 13:37:09 | 01120462624TRLO1 | LSE |
1924 | 284.2 | 13:37:11 | 01120462642TRLO1 | LSE |
633 | 284.2 | 13:37:12 | 01120462643TRLO1 | LSE |
443 | 284.2 | 13:37:12 | 01120462644TRLO1 | LSE |
70 | 284.8 | 13:42:04 | 01120464055TRLO1 | LSE |
455 | 285.6 | 14:01:12 | 01120470341TRLO1 | LSE |
65 | 285.6 | 14:01:12 | 01120470342TRLO1 | LSE |
503 | 285.6 | 14:01:12 | 01120470343TRLO1 | LSE |
732 | 285.4 | 14:04:14 | 01120471458TRLO1 | LSE |
2768 | 285.4 | 14:04:14 | 01120471459TRLO1 | LSE |
649 | 285.4 | 14:04:14 | 01120471460TRLO1 | LSE |
55 | 285.6 | 14:04:14 | 01120471461TRLO1 | LSE |
374 | 285.6 | 14:04:14 | 01120471462TRLO1 | LSE |
127 | 285.6 | 14:04:14 | 01120471463TRLO1 | LSE |
268 | 285.8 | 14:06:05 | 01120472084TRLO1 | LSE |
272 | 285.8 | 14:08:08 | 01120472838TRLO1 | LSE |
116 | 285.8 | 14:08:08 | 01120472839TRLO1 | LSE |
219 | 285.8 | 14:08:08 | 01120472840TRLO1 | LSE |
281 | 285.6 | 14:11:43 | 01120474093TRLO1 | LSE |
416 | 285.8 | 14:22:46 | 01120478037TRLO1 | LSE |
397 | 285.8 | 14:22:46 | 01120478038TRLO1 | LSE |
283 | 285.6 | 14:22:52 | 01120478097TRLO1 | LSE |
141 | 285.2 | 14:23:22 | 01120478225TRLO1 | LSE |
133 | 285.2 | 14:24:46 | 01120478850TRLO1 | LSE |
287 | 285.2 | 14:24:46 | 01120478851TRLO1 | LSE |
274 | 285.4 | 14:31:52 | 01120490200TRLO1 | LSE |
168 | 285.4 | 14:31:52 | 01120490204TRLO1 | LSE |
100 | 285.4 | 14:31:52 | 01120490205TRLO1 | LSE |
403 | 285.2 | 14:34:19 | 01120494899TRLO1 | LSE |
167 | 285.2 | 14:34:19 | 01120494901TRLO1 | LSE |
101 | 285.2 | 14:34:19 | 01120494902TRLO1 | LSE |
680 | 285 | 14:34:19 | 01120494904TRLO1 | LSE |
660 | 285 | 14:34:19 | 01120494905TRLO1 | LSE |
31 | 285 | 14:34:20 | 01120494906TRLO1 | LSE |
66 | 285 | 14:37:55 | 01120500433TRLO1 | LSE |
800 | 285 | 14:37:55 | 01120500435TRLO1 | LSE |
350 | 285 | 14:37:55 | 01120500436TRLO1 | LSE |
50 | 285 | 14:37:55 | 01120500438TRLO1 | LSE |
800 | 285 | 14:37:55 | 01120500439TRLO1 | LSE |
359 | 285 | 14:37:55 | 01120500440TRLO1 | LSE |
573 | 284.6 | 14:38:00 | 01120500519TRLO1 | LSE |
830 | 284.6 | 14:41:47 | 01120505521TRLO1 | LSE |
360 | 284.6 | 14:41:47 | 01120505522TRLO1 | LSE |
400 | 284.6 | 14:41:47 | 01120505524TRLO1 | LSE |
93 | 284.6 | 14:41:47 | 01120505525TRLO1 | LSE |
2389 | 284.4 | 14:41:48 | 01120505543TRLO1 | LSE |
336 | 284.6 | 14:44:00 | 01120508595TRLO1 | LSE |
368 | 284.6 | 14:44:00 | 01120508597TRLO1 | LSE |
273 | 284.6 | 14:44:01 | 01120508598TRLO1 | LSE |
1163 | 285 | 14:50:12 | 01120517795TRLO1 | LSE |
267 | 285 | 14:50:12 | 01120517796TRLO1 | LSE |
195 | 285 | 14:50:12 | 01120517797TRLO1 | LSE |
98 | 284.8 | 14:59:17 | 01120530112TRLO1 | LSE |
182 | 284.8 | 14:59:17 | 01120530113TRLO1 | LSE |
284 | 284.8 | 14:59:17 | 01120530114TRLO1 | LSE |
294 | 284.6 | 14:59:38 | 01120530721TRLO1 | LSE |
844 | 285.4 | 15:05:42 | 01120539389TRLO1 | LSE |
145 | 285.4 | 15:05:42 | 01120539391TRLO1 | LSE |
287 | 285.4 | 15:05:42 | 01120539392TRLO1 | LSE |
438 | 286 | 15:09:05 | 01120542428TRLO1 | LSE |
565 | 286 | 15:09:05 | 01120542429TRLO1 | LSE |
1071 | 285.8 | 15:10:12 | 01120543748TRLO1 | LSE |
1109 | 285.8 | 15:10:12 | 01120543751TRLO1 | LSE |
710 | 285.6 | 15:10:13 | 01120543782TRLO1 | LSE |
338 | 285.8 | 15:11:57 | 01120545311TRLO1 | LSE |
351 | 285.8 | 15:11:57 | 01120545312TRLO1 | LSE |
129 | 285.8 | 15:11:57 | 01120545313TRLO1 | LSE |
3000 | 285.8 | 15:18:52 | 01120552956TRLO1 | LSE |
572 | 285.8 | 15:18:52 | 01120552958TRLO1 | LSE |
968 | 285.8 | 15:18:52 | 01120552959TRLO1 | LSE |
948 | 285.8 | 15:18:52 | 01120552960TRLO1 | LSE |
949 | 286 | 15:23:45 | 01120557286TRLO1 | LSE |
966 | 286 | 15:23:45 | 01120557290TRLO1 | LSE |
3483 | 285.8 | 15:23:58 | 01120557477TRLO1 | LSE |
517 | 285.8 | 15:23:58 | 01120557482TRLO1 | LSE |
690 | 285.8 | 15:23:58 | 01120557491TRLO1 | LSE |
854 | 286.4 | 15:39:15 | 01120571692TRLO1 | LSE |
814 | 286.4 | 15:39:15 | 01120571694TRLO1 | LSE |
351 | 286.2 | 15:41:44 | 01120574667TRLO1 | LSE |
28 | 286.2 | 15:41:44 | 01120574668TRLO1 | LSE |
732 | 286.2 | 15:41:44 | 01120574670TRLO1 | LSE |
295 | 286.2 | 15:41:44 | 01120574671TRLO1 | LSE |
187 | 286.2 | 15:41:44 | 01120574672TRLO1 | LSE |
488 | 286.2 | 15:41:44 | 01120574673TRLO1 | LSE |
1330 | 286.4 | 15:54:27 | 01120584204TRLO1 | LSE |
1294 | 286.4 | 15:54:27 | 01120584205TRLO1 | LSE |
1467 | 286.2 | 15:57:11 | 01120585910TRLO1 | LSE |
81 | 286.2 | 15:57:11 | 01120585911TRLO1 | LSE |
396 | 286.2 | 15:57:20 | 01120586014TRLO1 | LSE |
400 | 286.2 | 15:57:20 | 01120586015TRLO1 | LSE |
396 | 286.2 | 15:57:20 | 01120586016TRLO1 | LSE |
176 | 286.2 | 15:57:20 | 01120586017TRLO1 | LSE |
1491 | 286 | 16:02:00 | 01120589137TRLO1 | LSE |
564 | 286 | 16:02:00 | 01120589138TRLO1 | LSE |
1389 | 286 | 16:03:06 | 01120589890TRLO1 | LSE |
718 | 286 | 16:03:06 | 01120589891TRLO1 | LSE |
344 | 286 | 16:03:11 | 01120589947TRLO1 | LSE |
391 | 286 | 16:03:14 | 01120589963TRLO1 | LSE |
364 | 286 | 16:03:14 | 01120589964TRLO1 | LSE |
800 | 286 | 16:04:00 | 01120590413TRLO1 | LSE |
15 | 286 | 16:04:00 | 01120590414TRLO1 | LSE |
785 | 286 | 16:04:00 | 01120590415TRLO1 | LSE |
41 | 286 | 16:04:00 | 01120590416TRLO1 | LSE |
114 | 285.8 | 16:05:56 | 01120591843TRLO1 | LSE |
714 | 285.8 | 16:05:56 | 01120591844TRLO1 | LSE |
781 | 285.8 | 16:07:20 | 01120593098TRLO1 | LSE |
183 | 285.8 | 16:08:56 | 01120594200TRLO1 | LSE |
1193 | 285.8 | 16:08:56 | 01120594201TRLO1 | LSE |
1231 | 286.4 | 16:11:09 | 01120595848TRLO1 | LSE |
1167 | 286.4 | 16:11:09 | 01120595849TRLO1 | LSE |
626 | 286.4 | 16:11:09 | 01120595850TRLO1 | LSE |
75 | 287 | 16:14:32 | 01120598064TRLO1 | LSE |
172 | 287 | 16:14:32 | 01120598065TRLO1 | LSE |
786 | 287 | 16:14:32 | 01120598066TRLO1 | LSE |
800 | 287 | 16:14:32 | 01120598067TRLO1 | LSE |
861 | 287 | 16:14:32 | 01120598068TRLO1 | LSE |
646 | 287 | 16:14:32 | 01120598069TRLO1 | LSE |
648 | 287 | 16:14:32 | 01120598070TRLO1 | LSE |
800 | 287 | 16:14:32 | 01120598075TRLO1 | LSE |
1810 | 287 | 16:14:32 | 01120598078TRLO1 | LSE |
1271 | 286.8 | 16:14:33 | 01120598092TRLO1 | LSE |
1256 | 286.8 | 16:14:33 | 01120598095TRLO1 | LSE |
70 | 286.6 | 16:16:42 | 01120600083TRLO1 | LSE |
400 | 286.6 | 16:16:42 | 01120600084TRLO1 | LSE |
2484 | 286.6 | 16:16:42 | 01120600085TRLO1 | LSE |
2764 | 286.6 | 16:16:42 | 01120600086TRLO1 | LSE |
2736 | 286.4 | 16:17:58 | 01120601093TRLO1 | LSE |
363 | 286.4 | 16:17:58 | 01120601094TRLO1 | LSE |
1222 | 286.4 | 16:17:58 | 01120601095TRLO1 | LSE |
1222 | 286.4 | 16:17:58 | 01120601096TRLO1 | LSE |
2524 | 286.4 | 16:22:03 | 01120604297TRLO1 | LSE |
393 | 286.4 | 16:22:03 | 01120604298TRLO1 | LSE |
2187 | 286.4 | 16:22:03 | 01120604299TRLO1 | LSE |
4584 | 286.6 | 16:29:00 | 01120610973TRLO1 | LSE |
4650 | 286.6 | 16:29:00 | 01120610974TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
Related Shares:
Pets at home