Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Mar 2022 07:00

RNS Number : 0911D

Frasers Group PLC

01 March 2022

Date: 1 March 2022

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 28 February 2022 it purchased 157,635 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 625.06 pence per share, as part of the Company's buyback programme announced on 13 December 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 139,196,996 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 501,405,373.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	28-Feb-22
Number of ordinary shares purchased:	25,437
Volume weighted average price paid per share:	624.39

Platform code	XLON
Date of purchase:	28-Feb-22
Number of ordinary shares purchased:	111,855
Volume weighted average price paid per share:	625.20

Platform code	CHIX
Date of purchase:	28-Feb-22
Number of ordinary shares purchased:	13,551
Volume weighted average price paid per share:	625.33

Platform code	TRQX
Date of purchase:	28-Feb-22
Number of ordinary shares purchased:	6,792
Volume weighted average price paid per share:	624.69

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
28/02/2022	08:00:27.671	532	643	XLON
28/02/2022	08:00:27.672	37	643	CHIX
28/02/2022	08:00:30.841	221	643	CHIX
28/02/2022	08:00:30.841	160	643	CHIX
28/02/2022	08:00:40.042	430	641.5	BATE
28/02/2022	08:00:44.607	60	640	XLON
28/02/2022	08:00:44.607	396	640	XLON
28/02/2022	08:09:27.577	522	639	XLON
28/02/2022	08:08:17.754	534	638.5	XLON
28/02/2022	08:09:57.620	427	638.5	BATE
28/02/2022	08:09:59.154	471	638	TRQX
28/02/2022	08:06:17.650	400	637.5	XLON
28/02/2022	08:06:17.650	123	637.5	XLON
28/02/2022	08:12:27.581	492	637.5	XLON
28/02/2022	08:28:21.575	68	637	BATE
28/02/2022	08:28:21.575	347	637	BATE
28/02/2022	08:28:41.660	499	637	XLON
28/02/2022	08:04:30.733	362	636.5	XLON
28/02/2022	08:04:30.733	83	636.5	XLON
28/02/2022	08:13:00.566	447	636.5	CHIX
28/02/2022	08:03:10.831	497	636	XLON
28/02/2022	08:25:41.657	451	636	XLON
28/02/2022	08:29:22.026	468	636	CHIX
28/02/2022	16:26:58.425	730	636	XLON
28/02/2022	08:16:29.128	400	635.5	XLON
28/02/2022	08:16:29.128	88	635.5	XLON
28/02/2022	08:23:38.636	68	635.5	XLON
28/02/2022	08:23:38.636	120	635.5	XLON
28/02/2022	08:23:38.636	321	635.5	XLON
28/02/2022	16:27:37.758	585	635.5	XLON
28/02/2022	16:28:24.669	537	635.5	XLON
28/02/2022	16:29:07.402	475	635.5	XLON
28/02/2022	16:18:48.635	200	635	XLON
28/02/2022	16:18:48.635	200	635	XLON
28/02/2022	16:18:48.635	79	635	XLON
28/02/2022	16:19:48.628	96	635	CHIX
28/02/2022	16:19:48.628	341	635	CHIX
28/02/2022	16:23:52.300	381	635	XLON
28/02/2022	16:23:56.780	93	635	XLON
28/02/2022	16:24:02.668	148	635	BATE
28/02/2022	16:24:02.668	111	635	BATE
28/02/2022	16:25:17.671	101	635	BATE
28/02/2022	16:25:17.671	146	635	BATE
28/02/2022	16:25:58.421	640	635	XLON
28/02/2022	08:03:30.730	79	634.5	XLON
28/02/2022	08:03:30.730	397	634.5	XLON
28/02/2022	08:14:09.324	513	634.5	XLON
28/02/2022	08:17:00.942	499	634.5	XLON
28/02/2022	08:18:57.625	482	634.5	BATE
28/02/2022	08:19:57.650	200	634.5	XLON
28/02/2022	08:19:57.650	262	634.5	XLON
28/02/2022	08:21:57.653	312	634.5	XLON
28/02/2022	08:21:57.653	167	634.5	XLON
28/02/2022	08:30:25.079	446	634.5	XLON
28/02/2022	16:19:05.728	110	634.5	BATE
28/02/2022	16:19:06.093	325	634.5	BATE
28/02/2022	16:19:48.626	6	634.5	CHIX
28/02/2022	16:19:48.638	425	634.5	XLON
28/02/2022	16:19:48.638	85	634.5	XLON
28/02/2022	16:20:48.641	485	634.5	XLON
28/02/2022	16:21:48.643	236	634.5	XLON
28/02/2022	16:21:48.643	264	634.5	XLON
28/02/2022	16:22:49.681	415	634.5	XLON
28/02/2022	16:22:52.255	58	634.5	XLON
28/02/2022	16:24:56.785	380	634.5	XLON
28/02/2022	16:24:56.785	78	634.5	XLON
28/02/2022	16:16:26.955	200	634	XLON
28/02/2022	16:16:26.955	200	634	XLON
28/02/2022	16:16:26.955	61	634	XLON
28/02/2022	16:17:26.164	200	634	XLON
28/02/2022	16:17:26.164	298	634	XLON
28/02/2022	16:14:15.955	295	633.5	XLON
28/02/2022	16:14:15.955	165	633.5	XLON
28/02/2022	08:31:33.341	233	633	XLON
28/02/2022	08:31:33.341	307	633	XLON
28/02/2022	16:13:04.522	115	633	XLON
28/02/2022	16:13:04.522	200	633	XLON
28/02/2022	16:13:04.522	198	633	XLON
28/02/2022	16:15:00.265	430	633	BATE
28/02/2022	16:15:50.716	319	633	TRQX
28/02/2022	16:02:21.620	395	632.5	BATE
28/02/2022	16:06:21.622	412	632.5	BATE
28/02/2022	16:07:57.656	472	632.5	XLON
28/02/2022	16:07:57.656	117	632.5	XLON
28/02/2022	16:09:07.650	475	632.5	XLON
28/02/2022	16:09:37.663	56	632.5	TRQX
28/02/2022	16:09:37.663	200	632.5	TRQX
28/02/2022	16:09:38.600	7	632.5	TRQX
28/02/2022	16:11:55.250	200	632.5	XLON
28/02/2022	16:11:55.250	161	632.5	XLON
28/02/2022	16:11:55.250	113	632.5	XLON
28/02/2022	16:12:20.059	129	632.5	CHIX
28/02/2022	16:12:20.059	200	632.5	CHIX
28/02/2022	16:12:20.091	110	632.5	CHIX
28/02/2022	16:15:00.280	490	632.5	XLON
28/02/2022	16:15:00.280	38	632.5	XLON
28/02/2022	16:05:57.653	200	632	XLON
28/02/2022	16:05:57.653	26	632	XLON
28/02/2022	16:05:57.653	200	632	XLON
28/02/2022	16:05:57.653	123	632	XLON
28/02/2022	16:10:03.592	193	632	XLON
28/02/2022	16:10:03.592	332	632	XLON
28/02/2022	16:10:21.624	173	632	BATE
28/02/2022	16:10:21.624	218	632	BATE
28/02/2022	08:34:29.285	479	631.5	XLON
28/02/2022	16:04:46.208	492	631.5	XLON
28/02/2022	08:36:48.683	251	631	XLON
28/02/2022	08:36:48.684	222	631	XLON
28/02/2022	08:37:21.605	411	631	BATE
28/02/2022	16:03:46.205	456	631	XLON
28/02/2022	16:03:46.205	4	631	XLON
28/02/2022	16:03:21.622	408	630.5	CHIX
28/02/2022	16:01:37.650	517	630	XLON
28/02/2022	16:00:21.614	472	629	XLON
28/02/2022	16:00:21.614	100	629	XLON
28/02/2022	08:38:25.523	130	628.5	XLON
28/02/2022	08:38:25.523	351	628.5	XLON
28/02/2022	08:41:28.151	450	628.5	XLON
28/02/2022	09:53:17.732	483	628.5	XLON
28/02/2022	09:53:22.399	34	628.5	XLON
28/02/2022	09:55:11.264	4	628.5	CHIX
28/02/2022	09:55:11.265	469	628.5	CHIX
28/02/2022	09:57:03.868	522	628.5	XLON
28/02/2022	10:02:00.430	200	628.5	XLON
28/02/2022	10:02:00.430	337	628.5	XLON
28/02/2022	15:46:17.538	49	628.5	XLON
28/02/2022	15:46:17.538	457	628.5	XLON
28/02/2022	15:46:17.539	23	628.5	XLON
28/02/2022	15:47:37.562	476	628.5	TRQX
28/02/2022	15:47:37.562	480	628.5	XLON
28/02/2022	15:57:21.608	141	628.5	XLON
28/02/2022	15:57:21.608	357	628.5	XLON
28/02/2022	15:58:21.611	472	628.5	XLON
28/02/2022	15:58:21.611	21	628.5	XLON
28/02/2022	08:43:28.155	400	628	XLON
28/02/2022	08:43:28.155	55	628	XLON
28/02/2022	08:47:37.154	491	628	XLON
28/02/2022	09:43:32.795	200	628	XLON
28/02/2022	09:43:32.795	200	628	XLON
28/02/2022	09:43:32.795	127	628	XLON
28/02/2022	09:51:07.800	247	628	XLON
28/02/2022	09:51:07.814	242	628	XLON
28/02/2022	09:51:14.513	9	628	XLON
28/02/2022	09:57:03.870	463	628	TRQX
28/02/2022	10:06:28.628	514	628	XLON
28/02/2022	10:07:28.632	480	628	XLON
28/02/2022	15:43:17.533	400	628	XLON
28/02/2022	15:43:17.533	97	628	XLON
28/02/2022	15:44:00.059	102	628	CHIX
28/02/2022	15:44:00.059	109	628	CHIX
28/02/2022	15:44:00.059	230	628	CHIX
28/02/2022	15:44:14.141	101	628	BATE
28/02/2022	15:44:14.141	368	628	BATE
28/02/2022	15:44:17.535	53	628	XLON
28/02/2022	15:44:17.535	459	628	XLON
28/02/2022	15:56:37.132	200	628	BATE
28/02/2022	15:56:37.132	253	628	BATE
28/02/2022	08:47:37.153	3	627.5	XLON
28/02/2022	08:49:34.857	27	627.5	CHIX
28/02/2022	08:49:34.857	442	627.5	CHIX
28/02/2022	08:49:34.857	197	627.5	XLON
28/02/2022	08:49:34.857	129	627.5	XLON
28/02/2022	08:49:34.857	132	627.5	XLON
28/02/2022	08:51:50.268	452	627.5	XLON
28/02/2022	09:44:15.564	418	627.5	BATE
28/02/2022	09:44:15.564	29	627.5	BATE
28/02/2022	09:47:09.268	485	627.5	XLON
28/02/2022	09:59:00.389	457	627.5	XLON
28/02/2022	15:56:21.603	472	627.5	XLON
28/02/2022	15:56:21.603	44	627.5	XLON
28/02/2022	08:49:49.951	422	627	TRQX
28/02/2022	15:41:37.649	486	627	XLON
28/02/2022	15:49:15.300	469	627	XLON
28/02/2022	08:43:29.960	129	626.5	XLON
28/02/2022	08:43:29.961	339	626.5	XLON
28/02/2022	08:45:38.719	473	626.5	BATE
28/02/2022	08:44:55.255	25	626	CHIX
28/02/2022	08:54:02.328	120	626	XLON
28/02/2022	08:54:02.328	325	626	XLON
28/02/2022	09:28:00.673	530	626	XLON
28/02/2022	09:28:10.770	22	626	CHIX
28/02/2022	09:28:10.770	36	626	CHIX
28/02/2022	09:28:11.260	398	626	CHIX
28/02/2022	09:40:10.477	550	626	XLON
28/02/2022	15:36:46.652	159	626	XLON
28/02/2022	15:36:46.652	356	626	XLON
28/02/2022	15:39:14.135	442	626	BATE
28/02/2022	15:39:14.135	200	626	XLON
28/02/2022	15:39:14.135	322	626	XLON
28/02/2022	15:39:14.141	382	626	XLON
28/02/2022	15:39:14.141	101	626	XLON
28/02/2022	15:54:03.720	3	626	CHIX
28/02/2022	15:54:06.636	421	626	CHIX
28/02/2022	15:54:06.637	2	626	CHIX
28/02/2022	09:30:00.676	300	625.5	XLON
28/02/2022	09:30:00.676	249	625.5	XLON
28/02/2022	09:33:00.679	200	625.5	XLON
28/02/2022	09:33:00.679	200	625.5	XLON
28/02/2022	09:33:00.679	82	625.5	XLON
28/02/2022	09:36:55.794	469	625.5	XLON
28/02/2022	09:37:50.043	41	625.5	BATE
28/02/2022	09:38:14.352	55	625.5	BATE
28/02/2022	10:15:11.278	394	625.5	CHIX
28/02/2022	14:57:45.018	406	625.5	BATE
28/02/2022	15:31:15.227	30	625.5	XLON
28/02/2022	15:31:15.227	558	625.5	XLON
28/02/2022	15:50:59.233	530	625.5	XLON
28/02/2022	15:52:22.023	501	625.5	XLON
28/02/2022	15:54:12.853	551	625.5	XLON
28/02/2022	08:58:50.665	83	625	XLON
28/02/2022	08:58:50.665	74	625	XLON
28/02/2022	09:08:47.689	433	625	CHIX
28/02/2022	09:08:47.689	526	625	XLON
28/02/2022	14:57:45.013	24	625	BATE
28/02/2022	14:57:46.158	522	625	XLON
28/02/2022	14:59:46.161	169	625	XLON
28/02/2022	14:59:46.162	279	625	XLON
28/02/2022	15:00:01.558	22	625	TRQX
28/02/2022	15:00:01.558	463	625	TRQX
28/02/2022	15:21:24.904	424	625	BATE
28/02/2022	15:31:28.444	401	625	CHIX
28/02/2022	15:31:28.444	479	625	XLON
28/02/2022	15:33:39.169	469	625	XLON
28/02/2022	15:34:39.172	504	625	XLON
28/02/2022	15:50:59.233	407	625	BATE
28/02/2022	15:50:59.234	6	625	BATE
28/02/2022	08:56:26.046	131	624.5	XLON
28/02/2022	08:56:26.046	344	624.5	XLON
28/02/2022	08:58:50.665	300	624.5	XLON
28/02/2022	09:05:54.333	444	624.5	BATE
28/02/2022	09:05:55.346	458	624.5	XLON
28/02/2022	09:18:29.870	400	624.5	XLON
28/02/2022	09:18:29.870	73	624.5	XLON
28/02/2022	09:23:17.031	2	624.5	XLON
28/02/2022	09:23:17.031	380	624.5	XLON
28/02/2022	09:23:24.729	60	624.5	XLON
28/02/2022	14:57:52.546	469	624.5	CHIX
28/02/2022	15:00:24.104	155	624.5	XLON
28/02/2022	15:00:24.104	200	624.5	XLON
28/02/2022	15:00:24.104	143	624.5	XLON
28/02/2022	15:22:15.617	400	624.5	CHIX
28/02/2022	15:22:15.617	11	624.5	CHIX
28/02/2022	15:29:15.221	491	624.5	XLON
28/02/2022	15:32:17.862	448	624.5	BATE
28/02/2022	09:00:50.668	67	624	XLON
28/02/2022	09:00:50.668	399	624	XLON
28/02/2022	09:10:43.074	489	624	XLON
28/02/2022	09:13:49.345	517	624	XLON
28/02/2022	09:13:49.345	14	624	XLON
28/02/2022	09:15:16.490	200	624	XLON
28/02/2022	09:15:16.490	249	624	XLON
28/02/2022	09:15:16.490	26	624	XLON
28/02/2022	10:25:28.637	483	624	XLON
28/02/2022	14:37:30.301	530	624	XLON
28/02/2022	14:37:30.301	535	624	XLON
28/02/2022	14:46:01.554	404	624	BATE
28/02/2022	14:54:32.451	89	624	XLON
28/02/2022	14:54:32.451	421	624	XLON
28/02/2022	14:55:32.455	552	624	XLON
28/02/2022	15:01:03.697	154	624	BATE
28/02/2022	15:01:15.725	259	624	BATE
28/02/2022	15:05:29.674	127	624	XLON
28/02/2022	15:05:29.674	395	624	XLON
28/02/2022	15:05:29.674	18	624	XLON
28/02/2022	15:07:35.223	41	624	XLON
28/02/2022	15:07:35.223	96	624	XLON
28/02/2022	15:07:35.223	362	624	XLON
28/02/2022	15:08:55.346	475	624	XLON
28/02/2022	15:09:55.395	460	624	XLON
28/02/2022	15:14:24.899	407	624	BATE
28/02/2022	15:15:55.418	476	624	XLON
28/02/2022	15:16:55.422	485	624	XLON
28/02/2022	15:21:14.481	498	624	XLON
28/02/2022	15:22:19.913	95	624	XLON
28/02/2022	15:22:19.913	450	624	XLON
28/02/2022	09:03:02.531	470	623.5	XLON
28/02/2022	09:18:31.967	150	623.5	TRQX
28/02/2022	09:18:31.967	264	623.5	TRQX
28/02/2022	09:21:17.025	437	623.5	XLON
28/02/2022	09:21:17.025	31	623.5	XLON
28/02/2022	14:16:47.159	474	623.5	BATE
28/02/2022	14:35:11.610	200	623.5	XLON
28/02/2022	14:35:11.610	200	623.5	XLON
28/02/2022	14:35:11.610	76	623.5	XLON
28/02/2022	14:35:30.993	460	623.5	CHIX
28/02/2022	14:40:24.753	413	623.5	BATE
28/02/2022	14:40:30.319	400	623.5	XLON
28/02/2022	14:40:30.319	54	623.5	XLON
28/02/2022	14:40:30.319	64	623.5	XLON
28/02/2022	14:53:16.650	400	623.5	XLON
28/02/2022	14:53:16.650	81	623.5	XLON
28/02/2022	15:03:14.218	481	623.5	XLON
28/02/2022	15:07:55.342	409	623.5	BATE
28/02/2022	15:09:59.169	344	623.5	CHIX
28/02/2022	15:10:24.583	102	623.5	CHIX
28/02/2022	15:10:24.583	12	623.5	CHIX
28/02/2022	15:11:43.637	528	623.5	XLON
28/02/2022	15:14:04.074	386	623.5	XLON
28/02/2022	15:18:35.363	56	623.5	XLON
28/02/2022	15:18:35.363	406	623.5	XLON
28/02/2022	15:21:14.475	72	623.5	XLON
28/02/2022	15:21:14.475	93	623.5	XLON
28/02/2022	14:16:47.157	200	623	XLON
28/02/2022	14:16:47.157	200	623	XLON
28/02/2022	14:16:47.157	54	623	XLON
28/02/2022	14:20:10.483	343	623	XLON
28/02/2022	14:20:10.483	175	623	XLON
28/02/2022	14:22:10.488	515	623	XLON
28/02/2022	14:38:54.473	417	623	TRQX
28/02/2022	14:41:30.322	432	623	XLON
28/02/2022	14:41:30.322	65	623	XLON
28/02/2022	14:41:30.322	14	623	XLON
28/02/2022	14:46:37.018	400	623	XLON
28/02/2022	14:46:37.018	133	623	XLON
28/02/2022	14:48:37.023	472	623	XLON
28/02/2022	14:48:37.023	55	623	XLON
28/02/2022	15:01:59.383	521	623	XLON
28/02/2022	15:20:51.872	2	623	XLON
28/02/2022	15:27:32.246	200	623	XLON
28/02/2022	15:27:32.246	331	623	XLON
28/02/2022	10:29:30.201	648	622.5	XLON
28/02/2022	10:29:30.201	533	622.5	XLON
28/02/2022	10:29:30.204	886	622.5	XLON
28/02/2022	14:18:29.938	25	622.5	TRQX
28/02/2022	14:18:29.938	42	622.5	TRQX
28/02/2022	14:18:29.938	324	622.5	TRQX
28/02/2022	14:23:56.373	407	622.5	CHIX
28/02/2022	14:23:56.374	529	622.5	XLON
28/02/2022	14:30:57.650	300	622.5	XLON
28/02/2022	14:30:57.650	250	622.5	XLON
28/02/2022	14:32:17.184	208	622.5	XLON
28/02/2022	14:32:17.184	200	622.5	XLON
28/02/2022	14:32:17.184	119	622.5	XLON
28/02/2022	14:45:18.363	475	622.5	CHIX
28/02/2022	14:45:18.363	530	622.5	XLON
28/02/2022	14:49:37.652	537	622.5	XLON
28/02/2022	14:50:01.559	200	622.5	BATE
28/02/2022	14:50:01.559	200	622.5	BATE
28/02/2022	14:50:01.559	20	622.5	BATE
28/02/2022	14:51:37.655	200	622.5	XLON
28/02/2022	14:51:37.655	300	622.5	XLON
28/02/2022	10:29:50.165	407	622	BATE
28/02/2022	12:25:40.682	81	622	BATE
28/02/2022	14:09:00.060	92	622	CHIX
28/02/2022	14:09:00.060	340	622	CHIX
28/02/2022	14:09:37.834	499	622	XLON
28/02/2022	14:14:26.076	484	622	XLON
28/02/2022	14:23:56.474	422	622	BATE
28/02/2022	14:27:52.169	533	622	XLON
28/02/2022	14:28:52.172	513	622	XLON
28/02/2022	14:29:56.491	129	622	BATE
28/02/2022	14:29:56.492	301	622	BATE
28/02/2022	14:34:11.607	557	622	XLON
28/02/2022	14:34:24.747	200	622	BATE
28/02/2022	14:34:24.747	200	622	BATE
28/02/2022	14:34:24.747	33	622	BATE
28/02/2022	15:24:19.985	200	622	XLON
28/02/2022	15:24:19.985	291	622	XLON
28/02/2022	15:25:28.566	200	622	XLON
28/02/2022	15:25:28.566	244	622	XLON
28/02/2022	15:25:57.001	4	622	BATE
28/02/2022	15:25:57.001	200	622	BATE
28/02/2022	15:25:57.001	200	622	BATE
28/02/2022	15:25:57.002	50	622	BATE
28/02/2022	15:26:32.243	438	622	TRQX
28/02/2022	10:29:30.501	298	621.5	BATE
28/02/2022	10:29:47.650	482	621.5	XLON
28/02/2022	10:29:50.165	109	621.5	BATE
28/02/2022	12:25:40.682	90	621.5	BATE
28/02/2022	12:25:40.682	126	621.5	BATE
28/02/2022	14:05:46.872	200	621.5	XLON
28/02/2022	14:05:46.872	400	621.5	XLON
28/02/2022	14:05:46.872	65	621.5	XLON
28/02/2022	14:05:50.042	200	621.5	BATE
28/02/2022	14:05:50.042	200	621.5	BATE
28/02/2022	14:05:50.042	86	621.5	BATE
28/02/2022	14:06:46.876	543	621.5	XLON
28/02/2022	14:12:03.379	375	621.5	XLON
28/02/2022	14:12:26.072	176	621.5	XLON
28/02/2022	14:42:01.510	505	621.5	XLON
28/02/2022	10:33:36.920	243	621	XLON
28/02/2022	10:33:37.003	188	621	XLON
28/02/2022	10:33:37.013	71	621	XLON
28/02/2022	10:34:37.055	535	621	XLON
28/02/2022	11:02:41.213	152	621	XLON
28/02/2022	11:02:41.213	349	621	XLON
28/02/2022	13:30:25.977	440	621	BATE
28/02/2022	10:30:51.749	452	620.5	CHIX
28/02/2022	10:31:53.073	101	620.5	XLON
28/02/2022	10:40:32.900	482	620.5	TRQX
28/02/2022	10:53:08.443	123	620.5	XLON
28/02/2022	10:53:08.443	389	620.5	XLON
28/02/2022	10:57:13.415	416	620.5	CHIX
28/02/2022	12:24:31.146	433	620.5	TRQX
28/02/2022	12:25:40.682	175	620.5	BATE
28/02/2022	12:25:40.684	398	620.5	BATE
28/02/2022	12:25:40.714	143	620.5	XLON
28/02/2022	12:25:40.714	478	620.5	XLON
28/02/2022	12:25:40.714	117	620.5	XLON
28/02/2022	12:25:40.716	300	620.5	XLON
28/02/2022	12:25:40.716	269	620.5	XLON
28/02/2022	13:21:15.151	390	620.5	BATE
28/02/2022	13:21:15.151	938	620.5	XLON
28/02/2022	13:21:15.153	156	620.5	XLON
28/02/2022	13:21:15.153	830	620.5	XLON
28/02/2022	13:21:15.154	46	620.5	XLON
28/02/2022	13:27:24.928	82	620.5	BATE
28/02/2022	13:27:24.929	88	620.5	BATE
28/02/2022	13:27:25.451	660	620.5	BATE
28/02/2022	13:27:25.951	517	620.5	BATE
28/02/2022	13:27:25.951	301	620.5	BATE
28/02/2022	13:27:25.952	1500	620.5	XLON
28/02/2022	13:27:25.952	200	620.5	XLON
28/02/2022	13:27:25.952	200	620.5	XLON
28/02/2022	13:27:25.952	48	620.5	XLON
28/02/2022	13:27:25.976	377	620.5	BATE
28/02/2022	13:31:08.676	399	620.5	CHIX
28/02/2022	13:31:08.676	70	620.5	CHIX
28/02/2022	13:31:08.676	126	620.5	XLON
28/02/2022	13:31:08.676	200	620.5	XLON
28/02/2022	13:31:08.676	141	620.5	XLON
28/02/2022	13:53:06.610	439	620.5	BATE
28/02/2022	13:53:20.064	20	620.5	XLON
28/02/2022	13:53:20.064	803	620.5	XLON
28/02/2022	10:30:58.011	495	620	XLON
28/02/2022	10:30:58.011	79	620	XLON
28/02/2022	11:39:53.110	476	620	XLON
28/02/2022	11:40:46.084	577	620	XLON
28/02/2022	11:40:46.085	171	620	XLON
28/02/2022	11:40:46.086	724	620	XLON
28/02/2022	12:25:40.714	142	620	XLON
28/02/2022	12:25:40.716	432	620	XLON
28/02/2022	12:25:40.716	301	620	XLON
28/02/2022	12:25:40.722	300	620	XLON
28/02/2022	12:25:40.722	245	620	XLON
28/02/2022	12:52:41.561	448	620	CHIX
28/02/2022	13:01:15.107	101	620	BATE
28/02/2022	13:01:15.107	343	620	BATE
28/02/2022	13:01:15.108	106	620	BATE
28/02/2022	13:01:15.108	126	620	BATE
28/02/2022	13:01:15.108	226	620	BATE
28/02/2022	13:17:00.059	407	620	CHIX
28/02/2022	13:17:06.733	200	620	XLON
28/02/2022	13:17:06.733	313	620	XLON
28/02/2022	13:17:06.817	347	620	XLON
28/02/2022	13:17:06.817	200	620	XLON
28/02/2022	13:17:06.818	82	620	XLON
28/02/2022	13:17:06.818	196	620	XLON
28/02/2022	13:17:09.331	172	620	XLON
28/02/2022	13:17:09.331	200	620	XLON
28/02/2022	13:17:09.331	214	620	XLON
28/02/2022	13:17:23.336	18	620	XLON
28/02/2022	13:17:23.339	779	620	XLON
28/02/2022	13:17:40.700	453	620	XLON
28/02/2022	13:17:40.700	295	620	XLON
28/02/2022	13:17:40.702	166	620	XLON
28/02/2022	13:17:40.702	458	620	XLON
28/02/2022	13:17:40.873	240	620	XLON
28/02/2022	13:17:40.899	98	620	XLON
28/02/2022	13:17:40.900	135	620	XLON
28/02/2022	13:20:26.159	68	620	XLON
28/02/2022	13:53:06.612	80	620	XLON
28/02/2022	13:53:20.060	184	620	CHIX
28/02/2022	13:53:20.060	228	620	CHIX
28/02/2022	13:55:53.225	415	620	BATE
28/02/2022	14:01:54.772	457	620	XLON
28/02/2022	14:01:54.773	72	620	XLON
28/02/2022	10:45:39.200	285	619.5	XLON
28/02/2022	10:45:39.200	196	619.5	XLON
28/02/2022	10:50:08.425	89	619.5	BATE
28/02/2022	10:50:08.425	12	619.5	BATE
28/02/2022	10:50:08.425	383	619.5	BATE
28/02/2022	10:50:08.425	116	619.5	XLON
28/02/2022	10:50:08.425	400	619.5	XLON
28/02/2022	10:50:08.425	37	619.5	XLON
28/02/2022	10:50:08.425	66	619.5	XLON
28/02/2022	10:50:08.435	200	619.5	XLON
28/02/2022	10:50:08.440	297	619.5	XLON
28/02/2022	11:11:37.650	248	619.5	XLON
28/02/2022	11:11:37.651	267	619.5	XLON
28/02/2022	11:11:37.651	55	619.5	XLON
28/02/2022	11:13:08.432	175	619.5	BATE
28/02/2022	11:13:08.433	231	619.5	BATE
28/02/2022	11:59:07.393	456	619.5	XLON
28/02/2022	11:59:07.393	244	619.5	BATE
28/02/2022	11:59:07.394	156	619.5	BATE
28/02/2022	11:59:07.395	389	619.5	BATE
28/02/2022	11:59:07.395	78	619.5	BATE
28/02/2022	12:05:12.100	255	619.5	CHIX
28/02/2022	12:05:12.442	188	619.5	CHIX
28/02/2022	12:21:50.510	44	619.5	XLON
28/02/2022	12:21:50.510	335	619.5	XLON
28/02/2022	12:21:50.510	141	619.5	XLON
28/02/2022	13:27:28.650	67	619.5	XLON
28/02/2022	13:27:28.698	371	619.5	XLON
28/02/2022	13:29:10.618	41	619.5	XLON
28/02/2022	13:33:36.242	49	619.5	BATE
28/02/2022	13:33:36.242	175	619.5	BATE
28/02/2022	13:33:36.242	30	619.5	BATE
28/02/2022	13:33:36.243	200	619.5	BATE
28/02/2022	13:33:36.243	42	619.5	BATE
28/02/2022	14:02:21.077	55	619.5	BATE
28/02/2022	11:12:37.654	67	619	XLON
28/02/2022	11:12:58.272	75	619	XLON
28/02/2022	11:13:02.566	142	619	XLON
28/02/2022	11:13:02.566	524	619	XLON
28/02/2022	11:37:48.752	350	619	TRQX
28/02/2022	11:41:10.650	451	619	CHIX
28/02/2022	11:41:10.651	91	619	TRQX
28/02/2022	11:42:08.440	479	619	BATE
28/02/2022	11:50:13.786	174	619	XLON
28/02/2022	11:50:13.794	68	619	XLON
28/02/2022	11:50:15.972	200	619	XLON
28/02/2022	11:50:15.972	200	619	XLON
28/02/2022	11:50:15.972	125	619	XLON
28/02/2022	11:50:16.853	531	619	XLON
28/02/2022	13:02:05.310	693	619	XLON
28/02/2022	13:33:36.241	393	619	XLON
28/02/2022	13:33:36.241	69	619	XLON
28/02/2022	13:54:01.770	298	619	XLON
28/02/2022	13:54:01.770	160	619	XLON
28/02/2022	13:56:46.311	535	619	XLON
28/02/2022	13:58:47.135	238	619	XLON
28/02/2022	13:58:47.135	287	619	XLON
28/02/2022	12:14:07.536	65	618.5	XLON
28/02/2022	12:14:08.179	68	618.5	XLON
28/02/2022	12:14:20.117	163	618.5	XLON
28/02/2022	12:14:53.469	147	618.5	XLON
28/02/2022	12:15:07.868	438	618.5	BATE
28/02/2022	12:15:07.869	104	618.5	XLON
28/02/2022	12:15:07.877	545	618.5	XLON
28/02/2022	12:20:56.249	200	618.5	XLON
28/02/2022	12:20:56.249	200	618.5	XLON
28/02/2022	12:20:56.249	198	618.5	XLON
28/02/2022	12:28:41.554	214	618.5	CHIX
28/02/2022	12:28:41.554	160	618.5	CHIX
28/02/2022	12:28:41.554	36	618.5	CHIX
28/02/2022	12:43:05.301	551	618.5	XLON
28/02/2022	12:43:05.302	200	618.5	BATE
28/02/2022	12:43:05.303	229	618.5	BATE
28/02/2022	13:09:06.728	527	618.5	XLON
28/02/2022	13:42:06.600	508	618.5	XLON
28/02/2022	13:42:06.605	578	618.5	BATE
28/02/2022	13:42:06.606	472	618.5	BATE
28/02/2022	13:44:10.972	469	618.5	XLON
28/02/2022	11:25:12.047	600	618	XLON
28/02/2022	11:25:12.047	20	618	XLON
28/02/2022	11:25:12.049	413	618	XLON
28/02/2022	11:25:12.049	651	618	XLON
28/02/2022	12:20:37.801	2	618	XLON
28/02/2022	12:20:37.805	3	618	XLON
28/02/2022	13:08:05.263	141	618	TRQX
28/02/2022	13:08:05.263	266	618	TRQX
28/02/2022	13:47:00.410	90	618	XLON
28/02/2022	13:47:00.410	397	618	XLON
28/02/2022	13:47:00.411	102	618	TRQX
28/02/2022	13:47:00.411	368	618	TRQX
28/02/2022	12:19:07.938	494	617.5	XLON
28/02/2022	13:35:36.245	506	617.5	XLON
28/02/2022	11:10:02.712	108	617	XLON
28/02/2022	11:10:02.713	200	617	XLON
28/02/2022	11:10:02.713	243	617	XLON
28/02/2022	11:19:03.682	158	617	CHIX
28/02/2022	11:19:03.682	200	617	CHIX
28/02/2022	11:19:03.682	32	617	CHIX
28/02/2022	13:38:37.284	95	617	XLON
28/02/2022	13:38:37.284	427	617	XLON

Ends.

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKFBKOBKDPBB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53