8th Apr 2025 17:07
8 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 271,701 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,829,978 ordinary shares in treasury, and has 1,848,822,563 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 13,222,308 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 8 April 2025 |
Number of ordinary shares purchased: | 271,701 |
Highest price paid per share (p): | 3663 |
Lowest price paid per share (p): | 3521 |
Volume weighted average price paid per share (p): | 3614.1853 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
08-Apr-2025 | 15:13:15 | 1,011 | 3627.00 | XLON | 3899761 | ||
08-Apr-2025 | 15:12:56 | 1,316 | 3628.00 | XLON | 3899066 | ||
08-Apr-2025 | 15:12:15 | 613 | 3629.00 | XLON | 3896698 | ||
08-Apr-2025 | 15:12:15 | 298 | 3629.00 | XLON | 3896696 | ||
08-Apr-2025 | 15:12:15 | 81 | 3629.00 | XLON | 3896694 | ||
08-Apr-2025 | 15:11:28 | 1,195 | 3630.00 | XLON | 3894039 | ||
08-Apr-2025 | 15:10:41 | 1,038 | 3628.00 | XLON | 3891888 | ||
08-Apr-2025 | 15:09:32 | 1,190 | 3630.00 | XLON | 3888459 | ||
08-Apr-2025 | 15:08:13 | 1,164 | 3633.00 | XLON | 3885336 | ||
08-Apr-2025 | 15:07:55 | 467 | 3636.00 | XLON | 3884442 | ||
08-Apr-2025 | 15:07:55 | 576 | 3636.00 | XLON | 3884440 | ||
08-Apr-2025 | 15:06:19 | 46 | 3636.00 | XLON | 3880651 | ||
08-Apr-2025 | 15:06:19 | 1,084 | 3636.00 | XLON | 3880649 | ||
08-Apr-2025 | 15:05:53 | 576 | 3636.00 | XLON | 3879289 | ||
08-Apr-2025 | 15:04:48 | 85 | 3640.00 | XLON | 3876096 | ||
08-Apr-2025 | 15:04:48 | 248 | 3640.00 | XLON | 3876094 | ||
08-Apr-2025 | 15:04:48 | 190 | 3640.00 | XLON | 3876092 | ||
08-Apr-2025 | 15:04:48 | 109 | 3640.00 | XLON | 3876090 | ||
08-Apr-2025 | 15:04:48 | 576 | 3640.00 | XLON | 3876088 | ||
08-Apr-2025 | 15:03:19 | 1,145 | 3636.00 | XLON | 3872440 | ||
08-Apr-2025 | 15:02:51 | 129 | 3639.00 | XLON | 3870834 | ||
08-Apr-2025 | 15:02:51 | 552 | 3639.00 | XLON | 3870832 | ||
08-Apr-2025 | 15:02:51 | 414 | 3639.00 | XLON | 3870830 | ||
08-Apr-2025 | 15:01:56 | 436 | 3639.00 | XLON | 3867949 | ||
08-Apr-2025 | 15:01:56 | 605 | 3639.00 | XLON | 3867947 | ||
08-Apr-2025 | 15:00:31 | 1,016 | 3637.00 | XLON | 3863322 | ||
08-Apr-2025 | 14:59:59 | 1,083 | 3637.00 | XLON | 3859498 | ||
08-Apr-2025 | 14:59:01 | 133 | 3639.00 | XLON | 3856224 | ||
08-Apr-2025 | 14:59:01 | 576 | 3639.00 | XLON | 3856220 | ||
08-Apr-2025 | 14:59:01 | 267 | 3639.00 | XLON | 3856222 | ||
08-Apr-2025 | 14:58:12 | 42 | 3635.00 | XLON | 3854609 | ||
08-Apr-2025 | 14:58:12 | 63 | 3635.00 | XLON | 3854607 | ||
08-Apr-2025 | 14:58:12 | 30 | 3635.00 | XLON | 3854605 | ||
08-Apr-2025 | 14:58:12 | 60 | 3635.00 | XLON | 3854603 | ||
08-Apr-2025 | 14:57:08 | 1,117 | 3639.00 | XLON | 3852062 | ||
08-Apr-2025 | 14:55:38 | 1,169 | 3639.00 | XLON | 3849150 | ||
08-Apr-2025 | 14:54:53 | 1,095 | 3639.00 | XLON | 3847050 | ||
08-Apr-2025 | 14:53:10 | 1,227 | 3640.00 | XLON | 3843128 | ||
08-Apr-2025 | 14:52:49 | 1,115 | 3639.00 | XLON | 3842200 | ||
08-Apr-2025 | 14:51:05 | 92 | 3638.00 | XLON | 3837887 | ||
08-Apr-2025 | 14:51:05 | 496 | 3638.00 | XLON | 3837889 | ||
08-Apr-2025 | 14:51:05 | 461 | 3638.00 | XLON | 3837885 | ||
08-Apr-2025 | 14:49:55 | 1,120 | 3638.00 | XLON | 3835207 | ||
08-Apr-2025 | 14:48:03 | 812 | 3640.00 | XLON | 3830584 | ||
08-Apr-2025 | 14:48:03 | 230 | 3640.00 | XLON | 3830510 | ||
08-Apr-2025 | 14:46:53 | 1,102 | 3643.00 | XLON | 3828001 | ||
08-Apr-2025 | 14:45:56 | 1,063 | 3644.00 | XLON | 3825566 | ||
08-Apr-2025 | 14:44:47 | 913 | 3645.00 | XLON | 3821403 | ||
08-Apr-2025 | 14:44:47 | 86 | 3645.00 | XLON | 3821401 | ||
08-Apr-2025 | 14:43:24 | 1,086 | 3649.00 | XLON | 3817591 | ||
08-Apr-2025 | 14:42:00 | 1,003 | 3651.00 | XLON | 3813351 | ||
08-Apr-2025 | 14:40:38 | 1,229 | 3653.00 | XLON | 3809470 | ||
08-Apr-2025 | 14:39:46 | 1,145 | 3658.00 | XLON | 3806838 | ||
08-Apr-2025 | 14:38:04 | 746 | 3656.00 | XLON | 3802989 | ||
08-Apr-2025 | 14:38:04 | 399 | 3656.00 | XLON | 3802987 | ||
08-Apr-2025 | 14:37:10 | 1,084 | 3656.00 | XLON | 3800981 | ||
08-Apr-2025 | 14:35:29 | 1,072 | 3658.00 | XLON | 3797009 | ||
08-Apr-2025 | 14:34:37 | 1,098 | 3656.00 | XLON | 3794746 | ||
08-Apr-2025 | 14:33:35 | 1,195 | 3653.00 | XLON | 3792346 | ||
08-Apr-2025 | 14:31:29 | 1,107 | 3646.00 | XLON | 3787073 | ||
08-Apr-2025 | 14:31:29 | 103 | 3646.00 | XLON | 3787071 | ||
08-Apr-2025 | 14:30:05 | 1,019 | 3647.00 | XLON | 3782985 | ||
08-Apr-2025 | 14:29:19 | 1,007 | 3653.00 | XLON | 3780528 | ||
08-Apr-2025 | 14:28:16 | 1,069 | 3649.00 | XLON | 3777613 | ||
08-Apr-2025 | 14:26:24 | 1,037 | 3650.00 | XLON | 3772877 | ||
08-Apr-2025 | 14:25:18 | 829 | 3650.00 | XLON | 3769674 | ||
08-Apr-2025 | 14:25:18 | 399 | 3650.00 | XLON | 3769672 | ||
08-Apr-2025 | 14:24:05 | 504 | 3654.00 | XLON | 3764048 | ||
08-Apr-2025 | 14:24:05 | 441 | 3654.00 | XLON | 3764046 | ||
08-Apr-2025 | 14:24:05 | 234 | 3654.00 | XLON | 3764044 | ||
08-Apr-2025 | 14:22:46 | 299 | 3652.00 | XLON | 3760962 | ||
08-Apr-2025 | 14:22:46 | 399 | 3652.00 | XLON | 3760960 | ||
08-Apr-2025 | 14:22:46 | 189 | 3652.00 | XLON | 3760958 | ||
08-Apr-2025 | 14:22:46 | 178 | 3652.00 | XLON | 3760956 | ||
08-Apr-2025 | 14:20:20 | 1,006 | 3651.00 | XLON | 3755273 | ||
08-Apr-2025 | 14:19:00 | 1,166 | 3651.00 | XLON | 3751942 | ||
08-Apr-2025 | 14:17:47 | 1,119 | 3651.00 | XLON | 3749218 | ||
08-Apr-2025 | 14:16:27 | 1,075 | 3654.00 | XLON | 3746227 | ||
08-Apr-2025 | 14:15:18 | 159 | 3656.00 | XLON | 3742266 | ||
08-Apr-2025 | 14:15:18 | 1,027 | 3656.00 | XLON | 3742268 | ||
08-Apr-2025 | 14:13:30 | 1,183 | 3655.00 | XLON | 3738064 | ||
08-Apr-2025 | 14:12:09 | 1,076 | 3657.00 | XLON | 3733344 | ||
08-Apr-2025 | 14:10:44 | 1,189 | 3657.00 | XLON | 3729119 | ||
08-Apr-2025 | 14:09:31 | 1,147 | 3659.00 | XLON | 3725377 | ||
08-Apr-2025 | 14:08:46 | 1,144 | 3659.00 | XLON | 3723570 | ||
08-Apr-2025 | 14:06:42 | 94 | 3660.00 | XLON | 3717549 | ||
08-Apr-2025 | 14:06:42 | 244 | 3660.00 | XLON | 3717547 | ||
08-Apr-2025 | 14:06:42 | 257 | 3660.00 | XLON | 3717545 | ||
08-Apr-2025 | 14:06:42 | 254 | 3660.00 | XLON | 3717543 | ||
08-Apr-2025 | 14:06:42 | 210 | 3660.00 | XLON | 3717541 | ||
08-Apr-2025 | 14:05:36 | 1,157 | 3661.00 | XLON | 3714125 | ||
08-Apr-2025 | 14:03:53 | 1,181 | 3660.00 | XLON | 3708635 | ||
08-Apr-2025 | 14:03:47 | 420 | 3661.00 | XLON | 3708033 | ||
08-Apr-2025 | 14:03:47 | 629 | 3661.00 | XLON | 3708035 | ||
08-Apr-2025 | 14:01:53 | 1,066 | 3657.00 | XLON | 3702192 | ||
08-Apr-2025 | 14:01:02 | 1,067 | 3657.00 | XLON | 3698744 | ||
08-Apr-2025 | 14:01:02 | 78 | 3657.00 | XLON | 3698741 | ||
08-Apr-2025 | 13:59:53 | 276 | 3660.00 | XLON | 3692384 | ||
08-Apr-2025 | 13:59:53 | 830 | 3660.00 | XLON | 3692382 | ||
08-Apr-2025 | 13:58:56 | 970 | 3663.00 | XLON | 3689113 | ||
08-Apr-2025 | 13:58:56 | 121 | 3663.00 | XLON | 3689111 | ||
08-Apr-2025 | 13:57:15 | 1,050 | 3659.00 | XLON | 3683133 | ||
08-Apr-2025 | 13:57:15 | 165 | 3659.00 | XLON | 3683131 | ||
08-Apr-2025 | 13:56:38 | 1,093 | 3659.00 | XLON | 3681086 | ||
08-Apr-2025 | 13:54:52 | 1,038 | 3660.00 | XLON | 3674717 | ||
08-Apr-2025 | 13:54:22 | 634 | 3662.00 | XLON | 3673250 | ||
08-Apr-2025 | 13:54:22 | 446 | 3662.00 | XLON | 3673252 | ||
08-Apr-2025 | 13:54:19 | 1,098 | 3663.00 | XLON | 3673082 | ||
08-Apr-2025 | 13:50:58 | 1,063 | 3648.00 | XLON | 3661182 | ||
08-Apr-2025 | 13:49:57 | 422 | 3658.00 | XLON | 3657831 | ||
08-Apr-2025 | 13:49:56 | 4 | 3658.00 | XLON | 3657776 | ||
08-Apr-2025 | 13:49:56 | 5 | 3658.00 | XLON | 3657774 | ||
08-Apr-2025 | 13:49:56 | 5 | 3658.00 | XLON | 3657772 | ||
08-Apr-2025 | 13:49:55 | 450 | 3658.00 | XLON | 3657734 | ||
08-Apr-2025 | 13:49:55 | 292 | 3658.00 | XLON | 3657732 | ||
08-Apr-2025 | 13:48:36 | 1,180 | 3648.00 | XLON | 3653730 | ||
08-Apr-2025 | 13:47:49 | 450 | 3645.00 | XLON | 3651140 | ||
08-Apr-2025 | 13:47:49 | 565 | 3645.00 | XLON | 3651138 | ||
08-Apr-2025 | 13:46:48 | 1,018 | 3650.00 | XLON | 3647747 | ||
08-Apr-2025 | 13:45:53 | 1,148 | 3649.00 | XLON | 3645258 | ||
08-Apr-2025 | 13:44:17 | 1,155 | 3644.00 | XLON | 3640581 | ||
08-Apr-2025 | 13:42:27 | 5 | 3641.00 | XLON | 3636066 | ||
08-Apr-2025 | 13:42:27 | 252 | 3641.00 | XLON | 3636064 | ||
08-Apr-2025 | 13:42:27 | 340 | 3641.00 | XLON | 3636062 | ||
08-Apr-2025 | 13:42:27 | 460 | 3641.00 | XLON | 3636060 | ||
08-Apr-2025 | 13:41:37 | 1,020 | 3642.00 | XLON | 3633159 | ||
08-Apr-2025 | 13:41:37 | 164 | 3642.00 | XLON | 3633157 | ||
08-Apr-2025 | 13:40:05 | 1,007 | 3644.00 | XLON | 3628358 | ||
08-Apr-2025 | 13:39:12 | 1,011 | 3649.00 | XLON | 3625374 | ||
08-Apr-2025 | 13:38:23 | 120 | 3644.00 | XLON | 3622937 | ||
08-Apr-2025 | 13:38:23 | 118 | 3644.00 | XLON | 3622935 | ||
08-Apr-2025 | 13:37:47 | 1,205 | 3645.00 | XLON | 3620502 | ||
08-Apr-2025 | 13:35:47 | 317 | 3641.00 | XLON | 3613853 | ||
08-Apr-2025 | 13:35:47 | 900 | 3641.00 | XLON | 3613851 | ||
08-Apr-2025 | 13:34:53 | 4 | 3641.00 | XLON | 3610293 | ||
08-Apr-2025 | 13:34:53 | 141 | 3641.00 | XLON | 3610291 | ||
08-Apr-2025 | 13:34:53 | 143 | 3641.00 | XLON | 3610289 | ||
08-Apr-2025 | 13:34:53 | 90 | 3641.00 | XLON | 3610287 | ||
08-Apr-2025 | 13:34:53 | 144 | 3641.00 | XLON | 3610285 | ||
08-Apr-2025 | 13:34:53 | 223 | 3641.00 | XLON | 3610283 | ||
08-Apr-2025 | 13:34:53 | 362 | 3641.00 | XLON | 3610281 | ||
08-Apr-2025 | 13:33:47 | 273 | 3640.00 | XLON | 3606352 | ||
08-Apr-2025 | 13:33:47 | 285 | 3640.00 | XLON | 3606350 | ||
08-Apr-2025 | 13:33:47 | 619 | 3640.00 | XLON | 3606348 | ||
08-Apr-2025 | 13:33:00 | 1,027 | 3634.00 | XLON | 3603201 | ||
08-Apr-2025 | 13:32:22 | 1,110 | 3637.00 | XLON | 3600921 | ||
08-Apr-2025 | 13:31:40 | 1,048 | 3637.00 | XLON | 3597475 | ||
08-Apr-2025 | 13:30:30 | 563 | 3643.00 | XLON | 3591639 | ||
08-Apr-2025 | 13:30:30 | 654 | 3643.00 | XLON | 3591637 | ||
08-Apr-2025 | 13:29:42 | 426 | 3645.00 | XLON | 3583251 | ||
08-Apr-2025 | 13:29:42 | 677 | 3645.00 | XLON | 3583248 | ||
08-Apr-2025 | 13:29:42 | 205 | 3645.00 | XLON | 3583246 | ||
08-Apr-2025 | 13:29:42 | 170 | 3645.00 | XLON | 3583244 | ||
08-Apr-2025 | 13:29:37 | 189 | 3645.00 | XLON | 3583039 | ||
08-Apr-2025 | 13:29:37 | 54 | 3645.00 | XLON | 3583037 | ||
08-Apr-2025 | 13:29:37 | 81 | 3645.00 | XLON | 3583035 | ||
08-Apr-2025 | 13:29:37 | 36 | 3645.00 | XLON | 3583029 | ||
08-Apr-2025 | 13:29:37 | 54 | 3645.00 | XLON | 3583027 | ||
08-Apr-2025 | 13:29:37 | 99 | 3645.00 | XLON | 3583031 | ||
08-Apr-2025 | 13:29:37 | 27 | 3645.00 | XLON | 3583033 | ||
08-Apr-2025 | 13:29:37 | 45 | 3645.00 | XLON | 3583025 | ||
08-Apr-2025 | 13:29:37 | 175 | 3645.00 | XLON | 3583023 | ||
08-Apr-2025 | 13:27:58 | 119 | 3645.00 | XLON | 3579930 | ||
08-Apr-2025 | 13:27:58 | 159 | 3645.00 | XLON | 3579928 | ||
08-Apr-2025 | 13:26:12 | 1,093 | 3645.00 | XLON | 3576750 | ||
08-Apr-2025 | 13:25:45 | 1,143 | 3648.00 | XLON | 3575746 | ||
08-Apr-2025 | 13:22:33 | 87 | 3653.00 | XLON | 3568050 | ||
08-Apr-2025 | 13:22:33 | 219 | 3653.00 | XLON | 3568048 | ||
08-Apr-2025 | 13:22:33 | 165 | 3653.00 | XLON | 3568046 | ||
08-Apr-2025 | 13:22:33 | 460 | 3653.00 | XLON | 3568044 | ||
08-Apr-2025 | 13:22:33 | 230 | 3653.00 | XLON | 3568042 | ||
08-Apr-2025 | 13:19:38 | 172 | 3653.00 | XLON | 3561802 | ||
08-Apr-2025 | 13:19:38 | 1,054 | 3653.00 | XLON | 3561804 | ||
08-Apr-2025 | 13:17:16 | 1,014 | 3651.00 | XLON | 3558292 | ||
08-Apr-2025 | 13:15:05 | 1,198 | 3650.00 | XLON | 3554947 | ||
08-Apr-2025 | 13:13:03 | 1,049 | 3652.00 | XLON | 3551098 | ||
08-Apr-2025 | 13:11:03 | 1,033 | 3655.00 | XLON | 3546746 | ||
08-Apr-2025 | 13:09:55 | 132 | 3649.00 | XLON | 3543849 | ||
08-Apr-2025 | 13:09:55 | 1,036 | 3649.00 | XLON | 3543847 | ||
08-Apr-2025 | 13:06:35 | 991 | 3639.00 | XLON | 3537315 | ||
08-Apr-2025 | 13:05:04 | 138 | 3639.00 | XLON | 3534543 | ||
08-Apr-2025 | 13:05:04 | 210 | 3639.00 | XLON | 3534541 | ||
08-Apr-2025 | 13:05:04 | 87 | 3639.00 | XLON | 3534539 | ||
08-Apr-2025 | 13:03:21 | 721 | 3642.00 | XLON | 3532068 | ||
08-Apr-2025 | 13:03:21 | 423 | 3642.00 | XLON | 3532066 | ||
08-Apr-2025 | 13:01:25 | 1,216 | 3637.00 | XLON | 3529052 | ||
08-Apr-2025 | 13:00:02 | 1,020 | 3636.00 | XLON | 3526860 | ||
08-Apr-2025 | 12:57:41 | 1,195 | 3628.00 | XLON | 3522475 | ||
08-Apr-2025 | 12:54:51 | 879 | 3624.00 | XLON | 3518395 | ||
08-Apr-2025 | 12:54:51 | 354 | 3624.00 | XLON | 3518393 | ||
08-Apr-2025 | 12:52:38 | 1,009 | 3622.00 | XLON | 3515580 | ||
08-Apr-2025 | 12:50:09 | 212 | 3616.00 | XLON | 3511568 | ||
08-Apr-2025 | 12:50:09 | 139 | 3616.00 | XLON | 3511566 | ||
08-Apr-2025 | 12:50:09 | 230 | 3616.00 | XLON | 3511564 | ||
08-Apr-2025 | 12:50:09 | 460 | 3616.00 | XLON | 3511562 | ||
08-Apr-2025 | 12:50:09 | 391 | 3616.00 | XLON | 3511559 | ||
08-Apr-2025 | 12:50:09 | 819 | 3616.00 | XLON | 3511557 | ||
08-Apr-2025 | 12:48:20 | 211 | 3614.00 | XLON | 3509046 | ||
08-Apr-2025 | 12:47:01 | 799 | 3614.00 | XLON | 3507085 | ||
08-Apr-2025 | 12:44:52 | 269 | 3612.00 | XLON | 3503944 | ||
08-Apr-2025 | 12:44:52 | 215 | 3612.00 | XLON | 3503942 | ||
08-Apr-2025 | 12:44:52 | 210 | 3612.00 | XLON | 3503940 | ||
08-Apr-2025 | 12:42:14 | 320 | 3615.00 | XLON | 3500797 | ||
08-Apr-2025 | 12:42:14 | 733 | 3615.00 | XLON | 3500795 | ||
08-Apr-2025 | 12:39:51 | 1,232 | 3615.00 | XLON | 3497456 | ||
08-Apr-2025 | 12:39:28 | 1,048 | 3617.00 | XLON | 3497029 | ||
08-Apr-2025 | 12:35:32 | 1,207 | 3613.00 | XLON | 3492884 | ||
08-Apr-2025 | 12:33:46 | 1,056 | 3616.00 | XLON | 3489914 | ||
08-Apr-2025 | 12:32:12 | 1,165 | 3617.00 | XLON | 3487824 | ||
08-Apr-2025 | 12:30:14 | 16 | 3617.00 | XLON | 3484653 | ||
08-Apr-2025 | 12:30:14 | 136 | 3617.00 | XLON | 3484651 | ||
08-Apr-2025 | 12:30:14 | 270 | 3617.00 | XLON | 3484649 | ||
08-Apr-2025 | 12:30:14 | 320 | 3617.00 | XLON | 3484645 | ||
08-Apr-2025 | 12:30:14 | 460 | 3617.00 | XLON | 3484643 | ||
08-Apr-2025 | 12:28:43 | 220 | 3616.00 | XLON | 3482287 | ||
08-Apr-2025 | 12:28:43 | 764 | 3616.00 | XLON | 3482285 | ||
08-Apr-2025 | 12:28:43 | 44 | 3616.00 | XLON | 3482278 | ||
08-Apr-2025 | 12:28:43 | 205 | 3616.00 | XLON | 3482274 | ||
08-Apr-2025 | 12:24:15 | 1,037 | 3609.00 | XLON | 3476756 | ||
08-Apr-2025 | 12:21:13 | 1,234 | 3613.00 | XLON | 3472390 | ||
08-Apr-2025 | 12:18:38 | 1,011 | 3615.00 | XLON | 3468971 | ||
08-Apr-2025 | 12:15:27 | 442 | 3618.00 | XLON | 3465192 | ||
08-Apr-2025 | 12:15:27 | 570 | 3618.00 | XLON | 3465190 | ||
08-Apr-2025 | 12:12:17 | 1,087 | 3615.00 | XLON | 3461740 | ||
08-Apr-2025 | 12:09:04 | 118 | 3619.00 | XLON | 3457240 | ||
08-Apr-2025 | 12:09:04 | 460 | 3619.00 | XLON | 3457238 | ||
08-Apr-2025 | 12:09:04 | 542 | 3619.00 | XLON | 3457235 | ||
08-Apr-2025 | 12:05:04 | 489 | 3611.00 | XLON | 3452400 | ||
08-Apr-2025 | 12:05:04 | 674 | 3611.00 | XLON | 3452398 | ||
08-Apr-2025 | 12:01:59 | 1,157 | 3621.00 | XLON | 3448177 | ||
08-Apr-2025 | 11:59:04 | 1,213 | 3626.00 | XLON | 3443646 | ||
08-Apr-2025 | 11:56:10 | 1,120 | 3620.00 | XLON | 3439670 | ||
08-Apr-2025 | 11:52:07 | 1,063 | 3624.00 | XLON | 3433977 | ||
08-Apr-2025 | 11:50:08 | 1,075 | 3630.00 | XLON | 3431157 | ||
08-Apr-2025 | 11:47:16 | 994 | 3619.00 | XLON | 3427029 | ||
08-Apr-2025 | 11:44:07 | 120 | 3617.00 | XLON | 3423991 | ||
08-Apr-2025 | 11:44:07 | 966 | 3617.00 | XLON | 3423989 | ||
08-Apr-2025 | 11:40:22 | 1,053 | 3610.00 | XLON | 3420406 | ||
08-Apr-2025 | 11:37:45 | 937 | 3610.00 | XLON | 3417539 | ||
08-Apr-2025 | 11:37:45 | 71 | 3610.00 | XLON | 3417537 | ||
08-Apr-2025 | 11:34:36 | 933 | 3605.00 | XLON | 3414025 | ||
08-Apr-2025 | 11:34:36 | 88 | 3605.00 | XLON | 3414023 | ||
08-Apr-2025 | 11:32:50 | 588 | 3602.00 | XLON | 3412146 | ||
08-Apr-2025 | 11:32:50 | 405 | 3602.00 | XLON | 3412144 | ||
08-Apr-2025 | 11:29:14 | 1,068 | 3600.00 | XLON | 3407108 | ||
08-Apr-2025 | 11:23:45 | 421 | 3596.00 | XLON | 3402597 | ||
08-Apr-2025 | 11:23:45 | 34 | 3596.00 | XLON | 3402595 | ||
08-Apr-2025 | 11:23:45 | 191 | 3596.00 | XLON | 3402593 | ||
08-Apr-2025 | 11:23:45 | 90 | 3596.00 | XLON | 3402591 | ||
08-Apr-2025 | 11:23:45 | 460 | 3596.00 | XLON | 3402589 | ||
08-Apr-2025 | 11:20:43 | 1,086 | 3596.00 | XLON | 3400546 | ||
08-Apr-2025 | 11:18:14 | 1,074 | 3595.00 | XLON | 3397731 | ||
08-Apr-2025 | 11:18:14 | 71 | 3595.00 | XLON | 3397729 | ||
08-Apr-2025 | 11:15:01 | 1,024 | 3590.00 | XLON | 3393907 | ||
08-Apr-2025 | 11:11:11 | 1,006 | 3593.00 | XLON | 3389720 | ||
08-Apr-2025 | 11:08:10 | 1,133 | 3599.00 | XLON | 3387266 | ||
08-Apr-2025 | 11:04:36 | 234 | 3602.00 | XLON | 3383935 | ||
08-Apr-2025 | 11:04:36 | 64 | 3602.00 | XLON | 3383933 | ||
08-Apr-2025 | 11:04:36 | 714 | 3602.00 | XLON | 3383931 | ||
08-Apr-2025 | 11:02:57 | 1,193 | 3601.00 | XLON | 3382582 | ||
08-Apr-2025 | 10:59:29 | 1,037 | 3600.00 | XLON | 3379500 | ||
08-Apr-2025 | 10:56:59 | 1,177 | 3599.00 | XLON | 3377512 | ||
08-Apr-2025 | 10:53:23 | 1,164 | 3594.00 | XLON | 3374050 | ||
08-Apr-2025 | 10:53:23 | 10 | 3594.00 | XLON | 3374048 | ||
08-Apr-2025 | 10:53:23 | 35 | 3594.00 | XLON | 3374046 | ||
08-Apr-2025 | 10:49:46 | 998 | 3596.00 | XLON | 3370611 | ||
08-Apr-2025 | 10:47:07 | 399 | 3592.00 | XLON | 3368391 | ||
08-Apr-2025 | 10:47:07 | 606 | 3592.00 | XLON | 3368393 | ||
08-Apr-2025 | 10:44:15 | 1,042 | 3596.00 | XLON | 3365465 | ||
08-Apr-2025 | 10:40:30 | 1,040 | 3592.00 | XLON | 3362054 | ||
08-Apr-2025 | 10:36:56 | 106 | 3594.00 | XLON | 3358858 | ||
08-Apr-2025 | 10:36:56 | 20 | 3594.00 | XLON | 3358856 | ||
08-Apr-2025 | 10:36:56 | 1,040 | 3594.00 | XLON | 3358854 | ||
08-Apr-2025 | 10:34:30 | 1,110 | 3591.00 | XLON | 3356800 | ||
08-Apr-2025 | 10:31:00 | 1,124 | 3588.00 | XLON | 3353574 | ||
08-Apr-2025 | 10:28:00 | 1,000 | 3587.00 | XLON | 3350696 | ||
08-Apr-2025 | 10:24:10 | 1,143 | 3585.00 | XLON | 3347537 | ||
08-Apr-2025 | 10:20:33 | 112 | 3582.00 | XLON | 3344190 | ||
08-Apr-2025 | 10:20:32 | 1,078 | 3582.00 | XLON | 3344171 | ||
08-Apr-2025 | 10:18:27 | 1,208 | 3582.00 | XLON | 3342231 | ||
08-Apr-2025 | 10:14:25 | 1,191 | 3581.00 | XLON | 3337590 | ||
08-Apr-2025 | 10:11:40 | 1,101 | 3577.00 | XLON | 3334782 | ||
08-Apr-2025 | 10:07:52 | 1,198 | 3586.00 | XLON | 3330787 | ||
08-Apr-2025 | 10:05:09 | 1,017 | 3583.00 | XLON | 3328263 | ||
08-Apr-2025 | 10:01:47 | 1,118 | 3568.00 | XLON | 3323446 | ||
08-Apr-2025 | 09:59:18 | 1,008 | 3574.00 | XLON | 3320112 | ||
08-Apr-2025 | 09:57:14 | 1,092 | 3575.00 | XLON | 3316971 | ||
08-Apr-2025 | 09:53:44 | 1,155 | 3584.00 | XLON | 3310615 | ||
08-Apr-2025 | 09:52:35 | 996 | 3587.00 | XLON | 3308915 | ||
08-Apr-2025 | 09:52:35 | 65 | 3587.00 | XLON | 3308913 | ||
08-Apr-2025 | 09:50:23 | 59 | 3586.00 | XLON | 3305545 | ||
08-Apr-2025 | 09:50:23 | 970 | 3586.00 | XLON | 3305543 | ||
08-Apr-2025 | 09:46:00 | 1,222 | 3593.00 | XLON | 3298710 | ||
08-Apr-2025 | 09:45:45 | 1,094 | 3594.00 | XLON | 3298327 | ||
08-Apr-2025 | 09:45:45 | 315 | 3594.00 | XLON | 3298330 | ||
08-Apr-2025 | 09:41:20 | 871 | 3587.00 | XLON | 3292398 | ||
08-Apr-2025 | 09:41:00 | 152 | 3587.00 | XLON | 3292104 | ||
08-Apr-2025 | 09:37:01 | 1,032 | 3579.00 | XLON | 3286011 | ||
08-Apr-2025 | 09:34:44 | 1,147 | 3588.00 | XLON | 3281073 | ||
08-Apr-2025 | 09:32:10 | 1,106 | 3593.00 | XLON | 3277613 | ||
08-Apr-2025 | 09:27:59 | 839 | 3596.00 | XLON | 3270903 | ||
08-Apr-2025 | 09:27:36 | 351 | 3596.00 | XLON | 3270520 | ||
08-Apr-2025 | 09:25:10 | 1,036 | 3607.00 | XLON | 3266543 | ||
08-Apr-2025 | 09:21:38 | 829 | 3608.00 | XLON | 3262647 | ||
08-Apr-2025 | 09:21:38 | 180 | 3608.00 | XLON | 3262645 | ||
08-Apr-2025 | 09:21:38 | 45 | 3608.00 | XLON | 3262629 | ||
08-Apr-2025 | 09:21:38 | 161 | 3608.00 | XLON | 3262627 | ||
08-Apr-2025 | 09:19:13 | 1,028 | 3615.00 | XLON | 3259495 | ||
08-Apr-2025 | 09:17:30 | 221 | 3612.00 | XLON | 3257534 | ||
08-Apr-2025 | 09:17:30 | 983 | 3612.00 | XLON | 3257532 | ||
08-Apr-2025 | 09:16:49 | 139 | 3612.00 | XLON | 3256291 | ||
08-Apr-2025 | 09:16:49 | 914 | 3612.00 | XLON | 3256289 | ||
08-Apr-2025 | 09:15:08 | 1,073 | 3612.00 | XLON | 3253943 | ||
08-Apr-2025 | 09:12:17 | 1,077 | 3613.00 | XLON | 3249668 | ||
08-Apr-2025 | 09:09:05 | 35 | 3605.00 | XLON | 3245040 | ||
08-Apr-2025 | 09:09:05 | 1,145 | 3605.00 | XLON | 3245038 | ||
08-Apr-2025 | 09:06:51 | 405 | 3602.00 | XLON | 3242480 | ||
08-Apr-2025 | 09:06:51 | 182 | 3602.00 | XLON | 3242478 | ||
08-Apr-2025 | 09:06:51 | 201 | 3602.00 | XLON | 3242476 | ||
08-Apr-2025 | 09:06:51 | 270 | 3602.00 | XLON | 3242474 | ||
08-Apr-2025 | 09:05:51 | 1,213 | 3605.00 | XLON | 3241191 | ||
08-Apr-2025 | 09:02:19 | 831 | 3601.00 | XLON | 3236612 | ||
08-Apr-2025 | 09:01:16 | 1,049 | 3606.00 | XLON | 3234889 | ||
08-Apr-2025 | 09:00:14 | 96 | 3601.00 | XLON | 3233192 | ||
08-Apr-2025 | 08:58:04 | 1,056 | 3596.00 | XLON | 3230038 | ||
08-Apr-2025 | 08:55:10 | 1,222 | 3592.00 | XLON | 3226217 | ||
08-Apr-2025 | 08:52:57 | 1,097 | 3591.00 | XLON | 3223371 | ||
08-Apr-2025 | 08:49:40 | 1,120 | 3598.00 | XLON | 3218425 | ||
08-Apr-2025 | 08:46:50 | 1,202 | 3595.00 | XLON | 3214209 | ||
08-Apr-2025 | 08:44:19 | 1,158 | 3590.00 | XLON | 3210315 | ||
08-Apr-2025 | 08:40:50 | 1,175 | 3587.00 | XLON | 3205076 | ||
08-Apr-2025 | 08:38:20 | 1,024 | 3578.00 | XLON | 3201431 | ||
08-Apr-2025 | 08:36:12 | 1,198 | 3581.00 | XLON | 3198603 | ||
08-Apr-2025 | 08:33:13 | 1,131 | 3579.00 | XLON | 3194686 | ||
08-Apr-2025 | 08:30:23 | 1,191 | 3577.00 | XLON | 3190561 | ||
08-Apr-2025 | 08:27:23 | 1,032 | 3572.00 | XLON | 3186071 | ||
08-Apr-2025 | 08:27:23 | 79 | 3572.00 | XLON | 3186073 | ||
08-Apr-2025 | 08:24:56 | 361 | 3574.00 | XLON | 3181703 | ||
08-Apr-2025 | 08:24:50 | 527 | 3574.00 | XLON | 3181515 | ||
08-Apr-2025 | 08:24:50 | 318 | 3574.00 | XLON | 3181513 | ||
08-Apr-2025 | 08:22:20 | 329 | 3578.00 | XLON | 3177186 | ||
08-Apr-2025 | 08:22:20 | 368 | 3578.00 | XLON | 3177184 | ||
08-Apr-2025 | 08:22:20 | 128 | 3578.00 | XLON | 3177182 | ||
08-Apr-2025 | 08:22:20 | 186 | 3578.00 | XLON | 3177179 | ||
08-Apr-2025 | 08:20:01 | 864 | 3577.00 | XLON | 3172774 | ||
08-Apr-2025 | 08:20:01 | 328 | 3577.00 | XLON | 3172772 | ||
08-Apr-2025 | 08:18:03 | 1,085 | 3587.00 | XLON | 3169401 | ||
08-Apr-2025 | 08:14:58 | 1,014 | 3586.00 | XLON | 3164322 | ||
08-Apr-2025 | 08:12:20 | 832 | 3589.00 | XLON | 3159432 | ||
08-Apr-2025 | 08:12:20 | 351 | 3589.00 | XLON | 3159430 | ||
08-Apr-2025 | 08:09:33 | 861 | 3585.00 | XLON | 3154540 | ||
08-Apr-2025 | 08:09:33 | 66 | 3585.00 | XLON | 3154538 | ||
08-Apr-2025 | 08:09:33 | 192 | 3585.00 | XLON | 3154536 | ||
08-Apr-2025 | 08:06:56 | 1,042 | 3573.00 | XLON | 3148420 | ||
08-Apr-2025 | 08:03:49 | 568 | 3585.00 | XLON | 3141732 | ||
08-Apr-2025 | 08:03:49 | 662 | 3585.00 | XLON | 3141730 | ||
08-Apr-2025 | 08:01:30 | 88 | 3591.00 | XLON | 3138229 | ||
08-Apr-2025 | 08:01:30 | 184 | 3591.00 | XLON | 3138227 | ||
08-Apr-2025 | 08:01:30 | 102 | 3591.00 | XLON | 3138223 | ||
08-Apr-2025 | 08:01:30 | 368 | 3591.00 | XLON | 3138220 | ||
08-Apr-2025 | 08:01:30 | 370 | 3591.00 | XLON | 3138214 | ||
08-Apr-2025 | 08:00:48 | 368 | 3597.00 | XLON | 3137222 | ||
08-Apr-2025 | 08:00:48 | 100 | 3597.00 | XLON | 3137224 | ||
08-Apr-2025 | 07:58:53 | 1,097 | 3602.00 | XLON | 3133223 | ||
08-Apr-2025 | 07:56:38 | 333 | 3598.00 | XLON | 3128974 | ||
08-Apr-2025 | 07:56:38 | 766 | 3598.00 | XLON | 3128972 | ||
08-Apr-2025 | 07:53:47 | 1,062 | 3588.00 | XLON | 3124329 | ||
08-Apr-2025 | 07:53:47 | 95 | 3588.00 | XLON | 3124327 | ||
08-Apr-2025 | 07:51:10 | 1,176 | 3581.00 | XLON | 3119038 | ||
08-Apr-2025 | 07:48:03 | 162 | 3574.00 | XLON | 3111892 | ||
08-Apr-2025 | 07:48:03 | 399 | 3574.00 | XLON | 3111890 | ||
08-Apr-2025 | 07:48:03 | 578 | 3574.00 | XLON | 3111888 | ||
08-Apr-2025 | 07:45:30 | 1,215 | 3570.00 | XLON | 3106763 | ||
08-Apr-2025 | 07:42:10 | 1,182 | 3575.00 | XLON | 3099729 | ||
08-Apr-2025 | 07:39:58 | 806 | 3566.00 | XLON | 3095064 | ||
08-Apr-2025 | 07:39:58 | 330 | 3566.00 | XLON | 3095066 | ||
08-Apr-2025 | 07:38:11 | 1,012 | 3568.00 | XLON | 3091320 | ||
08-Apr-2025 | 07:37:33 | 100 | 3568.00 | XLON | 3090039 | ||
08-Apr-2025 | 07:37:33 | 83 | 3568.00 | XLON | 3090037 | ||
08-Apr-2025 | 07:37:05 | 93 | 3567.00 | XLON | 3089002 | ||
08-Apr-2025 | 07:36:06 | 294 | 3575.00 | XLON | 3086817 | ||
08-Apr-2025 | 07:36:03 | 294 | 3576.00 | XLON | 3086740 | ||
08-Apr-2025 | 07:36:03 | 80 | 3576.00 | XLON | 3086738 | ||
08-Apr-2025 | 07:35:33 | 88 | 3570.00 | XLON | 3085774 | ||
08-Apr-2025 | 07:33:45 | 1,137 | 3575.00 | XLON | 3081786 | ||
08-Apr-2025 | 07:33:45 | 11 | 3575.00 | XLON | 3081784 | ||
08-Apr-2025 | 07:31:23 | 511 | 3571.00 | XLON | 3076165 | ||
08-Apr-2025 | 07:31:23 | 100 | 3571.00 | XLON | 3076167 | ||
08-Apr-2025 | 07:31:23 | 192 | 3571.00 | XLON | 3076169 | ||
08-Apr-2025 | 07:31:23 | 260 | 3571.00 | XLON | 3076171 | ||
08-Apr-2025 | 07:30:50 | 294 | 3575.00 | XLON | 3075049 | ||
08-Apr-2025 | 07:29:07 | 240 | 3577.00 | XLON | 3070572 | ||
08-Apr-2025 | 07:29:07 | 269 | 3577.00 | XLON | 3070570 | ||
08-Apr-2025 | 07:29:07 | 182 | 3577.00 | XLON | 3070568 | ||
08-Apr-2025 | 07:29:07 | 14 | 3577.00 | XLON | 3070566 | ||
08-Apr-2025 | 07:29:07 | 294 | 3577.00 | XLON | 3070564 | ||
08-Apr-2025 | 07:27:01 | 1,199 | 3577.00 | XLON | 3066491 | ||
08-Apr-2025 | 07:24:56 | 840 | 3575.00 | XLON | 3062282 | ||
08-Apr-2025 | 07:24:56 | 246 | 3575.00 | XLON | 3062280 | ||
08-Apr-2025 | 07:23:20 | 533 | 3569.00 | XLON | 3059504 | ||
08-Apr-2025 | 07:22:18 | 1,050 | 3573.00 | XLON | 3057381 | ||
08-Apr-2025 | 07:22:15 | 75 | 3574.00 | XLON | 3057291 | ||
08-Apr-2025 | 07:19:52 | 1,188 | 3564.00 | XLON | 3052588 | ||
08-Apr-2025 | 07:19:35 | 79 | 3565.00 | XLON | 3052091 | ||
08-Apr-2025 | 07:17:52 | 683 | 3573.00 | XLON | 3048763 | ||
08-Apr-2025 | 07:17:52 | 470 | 3573.00 | XLON | 3048761 | ||
08-Apr-2025 | 07:17:43 | 96 | 3573.00 | XLON | 3048519 | ||
08-Apr-2025 | 07:15:41 | 732 | 3572.00 | XLON | 3044106 | ||
08-Apr-2025 | 07:15:41 | 200 | 3572.00 | XLON | 3044104 | ||
08-Apr-2025 | 07:15:41 | 181 | 3572.00 | XLON | 3044102 | ||
08-Apr-2025 | 07:13:46 | 1,142 | 3567.00 | XLON | 3039629 | ||
08-Apr-2025 | 07:12:14 | 1,099 | 3573.00 | XLON | 3036140 | ||
08-Apr-2025 | 07:10:53 | 1,125 | 3570.00 | XLON | 3032822 | ||
08-Apr-2025 | 07:09:26 | 1,184 | 3564.00 | XLON | 3029162 | ||
08-Apr-2025 | 07:08:15 | 1,031 | 3551.00 | XLON | 3026169 | ||
08-Apr-2025 | 07:07:12 | 1,174 | 3549.00 | XLON | 3023683 | ||
08-Apr-2025 | 07:05:54 | 1,001 | 3557.00 | XLON | 3019676 | ||
08-Apr-2025 | 07:04:44 | 1,007 | 3550.00 | XLON | 3015867 | ||
08-Apr-2025 | 07:04:02 | 1,155 | 3559.00 | XLON | 3013503 | ||
08-Apr-2025 | 07:03:20 | 67 | 3547.00 | XLON | 3011303 | ||
08-Apr-2025 | 07:03:20 | 1,144 | 3547.00 | XLON | 3011301 | ||
08-Apr-2025 | 07:02:40 | 1,013 | 3526.00 | XLON | 3009036 | ||
08-Apr-2025 | 07:01:24 | 1,059 | 3521.00 | XLON | 3004526 | ||
08-Apr-2025 | 07:00:40 | 756 | 3528.00 | XLON | 3001646 | ||
08-Apr-2025 | 07:00:40 | 372 | 3528.00 | XLON | 3001644 | ||
08-Apr-2025 | 07:00:06 | 1,034 | 3550.00 | XLON | 2984048 | ||
08-Apr-2025 | 07:00:06 | 1,290 | 3552.00 | XLON | 2984030 |
Related Shares:
Relx