Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Feb 2023 07:00

RNS Number : 3546Q

Barratt Developments PLC

20 February 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 17 February 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	17 February 2023
Total number of shares purchased:	268,057
Volume Weighted Average price paid per share:	GBp 464.4812
Highest price paid per share:	GBp 467.8000
Lowest price paid per share:	GBp 459.7000

To date, Barratt Developments has purchased 2,035,718 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	268,057	GBp 464.4812

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 17 February 2023 (GMT)		Trading venue	Quantity		Transaction Reference Number
464.1	08:00:24		XLON	92		A001BU32Z5S10000
463.1	08:00:33		XLON	650		A001F932Z5S10000
463.3	08:01:05		XLON	642		A001GP32Z5S10000
463.3	08:01:05		XLON	43		A001GQ32Z5S10000
461.6	08:01:47		XLON	80		A001IX32Z5S10000
461.8	08:02:05		XLON	501		A001JZ32Z5S10000
461.8	08:02:05		XLON	658		A001JX32Z5S10000
461.8	08:02:05		XLON	83		A001JY32Z5S10000
462.0	08:02:10		XLON	10		A001K532Z5S10000
462.0	08:02:40		XLON	72		A001LJ32Z5S10000
462.0	08:02:40		XLON	707		A001LK32Z5S10000
462.1	08:02:48		XLON	217		A001LX32Z5S10000
462.2	08:03:22		XLON	15		A001OS32Z5S10000
462.2	08:03:22		XLON	282		A001OQ32Z5S10000
462.2	08:03:22		XLON	711		A001OR32Z5S10000
462.6	08:03:46		XLON	381		A001R732Z5S10000
463.0	08:04:10		XLON	201		A001SJ32Z5S10000
462.9	08:05:39		XLON	146		A0027I32Z5S10000
462.9	08:06:16		XLON	215		A002DS32Z5S10000
462.6	08:08:14		XLON	82		A002MO32Z5S10000
462.5	08:08:27		XLON	99		A002NL32Z5S10000
462.0	08:09:59		XLON	99		A0035Y32Z5S10000
462.1	08:10:13		XLON	675		A0036K32Z5S10000
462.1	08:10:16		XLON	447		A0037I32Z5S10000
462.1	08:10:16		XLON	1		A0037G32Z5S10000
462.1	08:10:16		XLON	500		A0037H32Z5S10000
462.4	08:10:48		XLON	236		A003BV32Z5S10000
463.2	08:11:12		XLON	711		A003EC32Z5S10000
463.2	08:11:12		XLON	210		A003ED32Z5S10000
463.1	08:11:31		XLON	379		A003FP32Z5S10000
462.8	08:11:41		XLON	100		A003I832Z5S10000
463.0	08:12:30		XLON	5		A003SD32Z5S10000
463.0	08:12:30		XLON	302		A003SE32Z5S10000
463.1	08:15:10		XLON	84		A0046N32Z5S10000
463.0	08:15:19		XLON	650		A0048H32Z5S10000
463.0	08:15:19		XLON	711		A0048I32Z5S10000
462.6	08:15:30		XLON	88		A004A032Z5S10000
462.9	08:15:32		XLON	8		A004AQ32Z5S10000
462.9	08:16:00		XLON	99		A004CE32Z5S10000
462.9	08:16:00		XLON	950		A004CF32Z5S10000
463.1	08:16:15		XLON	306		A004DQ32Z5S10000
463.1	08:16:15		XLON	850		A004DR32Z5S10000
463.1	08:16:15		XLON	37		A004DS32Z5S10000
462.7	08:17:53		XLON	91		A004OF32Z5S10000
462.4	08:18:16		XLON	539		A004PH32Z5S10000
462.8	08:18:35		XLON	327		A004QP32Z5S10000
462.3	08:19:05		XLON	166		A004VF32Z5S10000
462.4	08:19:05		XLON	81		A004VE32Z5S10000
462.3	08:19:48		XLON	750		A0055A32Z5S10000
462.3	08:19:48		XLON	82		A0055B32Z5S10000
462.3	08:19:48		XLON	16		A0055932Z5S10000
462.0	08:19:57		XLON	13		A0055X32Z5S10000
462.0	08:19:59		XLON	79		A0055Y32Z5S10000
461.7	08:21:06		XLON	16		A005OH32Z5S10000
461.7	08:21:15		XLON	11		A005Y732Z5S10000
461.7	08:21:15		XLON	750		A005Y632Z5S10000
461.4	08:22:37		XLON	561		A006C732Z5S10000
461.6	08:22:56		XLON	94		A006E932Z5S10000
461.9	08:24:08		XLON	375		A006MX32Z5S10000
461.6	08:25:02		XLON	46		A006X332Z5S10000
461.6	08:25:03		XLON	214		A006X732Z5S10000
461.9	08:26:00		XLON	228		A0071V32Z5S10000
461.9	08:26:00		XLON	279		A0071U32Z5S10000
461.9	08:26:00		XLON	370		A0072132Z5S10000
461.4	08:26:37		XLON	89		A0074W32Z5S10000
461.4	08:26:47		XLON	98		A0075832Z5S10000
461.4	08:26:59		XLON	98		A0076T32Z5S10000
461.4	08:27:00		XLON	711		A0076V32Z5S10000
461.1	08:27:48		XLON	456		A007B032Z5S10000
461.0	08:27:48		XLON	91		A007AZ32Z5S10000
460.7	08:27:53		XLON	376		A007BE32Z5S10000
460.0	08:27:56		XLON	584		A007BF32Z5S10000
460.2	08:27:56		XLON	19		A007BH32Z5S10000
460.2	08:27:56		XLON	232		A007BI32Z5S10000
460.2	08:27:56		XLON	711		A007BG32Z5S10000
459.7	08:28:02		XLON	85		A007BS32Z5S10000
459.9	08:28:03		XLON	391		A007BT32Z5S10000
459.9	08:28:03		XLON	711		A007BV32Z5S10000
459.8	08:28:16		XLON	96		A007C332Z5S10000
459.7	08:28:17		XLON	623		A007C432Z5S10000
459.8	08:28:23		XLON	445		A007CH32Z5S10000
461.6	08:32:19		XLON	94		A007X132Z5S10000
461.5	08:33:13		XLON	96		A0080O32Z5S10000
461.6	08:38:13		XLON	83		A008Q632Z5S10000
461.6	08:38:13		XLON	515		A008Q732Z5S10000
461.4	08:38:30		XLON	87		A008TI32Z5S10000
460.9	08:38:43		XLON	85		A008UP32Z5S10000
460.7	08:39:09		XLON	99		A008Y632Z5S10000
460.7	08:39:32		XLON	86		A0092H32Z5S10000
461.0	08:41:32		XLON	386		A009H732Z5S10000
460.7	08:41:49		XLON	93		A009J632Z5S10000
460.6	08:42:22		XLON	657		A009ND32Z5S10000
460.6	08:42:22		XLON	83		A009NC32Z5S10000
460.9	08:44:51		XLON	608		A009YL32Z5S10000
461.7	08:47:20		XLON	634		A00AFN32Z5S10000
461.7	08:47:20		XLON	343		A00AFO32Z5S10000
462.3	08:49:36		XLON	575		A00AN732Z5S10000
462.4	08:52:50		XLON	23		A00B5O32Z5S10000
462.4	08:52:50		XLON	71		A00B5P32Z5S10000
462.2	08:52:51		XLON	620		A00B5S32Z5S10000
462.2	08:52:51		XLON	790		A00B5Q32Z5S10000
462.2	08:52:51		XLON	306		A00B5R32Z5S10000
463.2	08:57:50		XLON	96		A00BYF32Z5S10000
463.0	08:58:26		XLON	85		A00C1W32Z5S10000
462.9	08:59:11		XLON	90		A00C5132Z5S10000
462.8	08:59:34		XLON	91		A00C5Z32Z5S10000
462.8	09:00:29		XLON	711		A00C8O32Z5S10000
462.8	09:00:29		XLON	83		A00C8P32Z5S10000
462.6	09:01:23		XLON	94		A00CD932Z5S10000
462.8	09:01:36		XLON	96		A00CEX32Z5S10000
463.4	09:06:44		XLON	86		A00DE332Z5S10000
463.4	09:06:48		XLON	284		A00DEB32Z5S10000
463.8	09:08:19		XLON	900		A00DRR32Z5S10000
464.1	09:09:45		XLON	708		A00E1Q32Z5S10000
464.6	09:10:46		XLON	711		A00E9I32Z5S10000
464.6	09:10:46		XLON	377		A00E9J32Z5S10000
464.2	09:11:43		XLON	711		A00EDZ32Z5S10000
464.0	09:12:32		XLON	536		A00EFZ32Z5S10000
464.0	09:12:32		XLON	94		A00EFY32Z5S10000
465.3	09:15:44		XLON	711		A00EVS32Z5S10000
465.3	09:15:44		XLON	226		A00EVT32Z5S10000
465.1	09:18:43		XLON	87		A00F5532Z5S10000
465.4	09:20:14		XLON	198		A00FA232Z5S10000
465.3	09:20:14		XLON	81		A00FA132Z5S10000
465.4	09:20:22		XLON	204		A00FAD32Z5S10000
465.4	09:23:20		XLON	81		A00FQG32Z5S10000
466.1	09:30:08		XLON	344		A00GIL32Z5S10000
466.5	09:33:11		XLON	509		A00GYF32Z5S10000
466.7	09:36:04		XLON	235		A00HAF32Z5S10000
466.7	09:36:04		XLON	85		A00HAE32Z5S10000
466.7	09:36:04		XLON	350		A00HAG32Z5S10000
466.5	09:41:39		XLON	68		A00HWQ32Z5S10000
466.5	09:41:39		XLON	21		A00HWR32Z5S10000
466.4	09:42:50		XLON	84		A00I0R32Z5S10000
466.3	09:42:50		XLON	188		A00I0S32Z5S10000
466.4	09:44:50		XLON	92		A00I7L32Z5S10000
466.4	09:45:12		XLON	142		A00I8X32Z5S10000
466.8	09:49:58		XLON	394		A00J9M32Z5S10000
466.8	09:50:43		XLON	155		A00JF832Z5S10000
466.8	09:50:43		XLON	289		A00JF932Z5S10000
466.7	09:50:50		XLON	96		A00JI132Z5S10000
466.6	09:50:51		XLON	428		A00JI232Z5S10000
466.7	09:52:32		XLON	104		A00JS632Z5S10000
466.7	09:52:32		XLON	40		A00JS532Z5S10000
466.7	09:53:47		XLON	2		A00JXY32Z5S10000
466.6	09:56:21		XLON	73		A00KAH32Z5S10000
466.3	09:57:01		XLON	63		A00KUF32Z5S10000
466.5	10:02:20		XLON	28		A00M4D32Z5S10000
466.8	10:04:46		XLON	95		A00M9632Z5S10000
466.8	10:05:13		XLON	295		A00MAB32Z5S10000
466.6	10:06:22		XLON	95		A00MF632Z5S10000
466.5	10:07:15		XLON	47		A00MJV32Z5S10000
466.3	10:09:08		XLON	86		A00MTL32Z5S10000
466.3	10:09:09		XLON	167		A00MTN32Z5S10000
466.3	10:09:09		XLON	2		A00MTM32Z5S10000
465.9	10:15:09		XLON	711		A00NPL32Z5S10000
465.9	10:15:09		XLON	750		A00NPJ32Z5S10000
466.0	10:15:09		XLON	711		A00NPI32Z5S10000
466.0	10:15:09		XLON	711		A00NPH32Z5S10000
465.9	10:15:09		XLON	606		A00NPK32Z5S10000
465.9	10:15:10		XLON	711		A00NPM32Z5S10000
465.9	10:15:10		XLON	711		A00NPN32Z5S10000
466.0	10:16:06		XLON	404		A00NVV32Z5S10000
466.1	10:16:08		XLON	1		A00NVW32Z5S10000
466.1	10:16:08		XLON	2		A00NVU32Z5S10000
466.1	10:17:08		XLON	511		A00NYD32Z5S10000
465.9	10:17:10		XLON	96		A00NYE32Z5S10000
466.0	10:17:11		XLON	725		A00NYJ32Z5S10000
466.0	10:17:11		XLON	426		A00NYK32Z5S10000
466.0	10:17:29		XLON	750		A00O2T32Z5S10000
466.0	10:17:29		XLON	599		A00O2V32Z5S10000
466.0	10:17:51		XLON	322		A00O3T32Z5S10000
466.1	10:18:08		XLON	177		A00O4Q32Z5S10000
466.1	10:18:08		XLON	306		A00O4R32Z5S10000
466.1	10:18:08		XLON	1152		A00O4S32Z5S10000
466.0	10:18:31		XLON	18		A00O5I32Z5S10000
466.0	10:18:31		XLON	11		A00O5J32Z5S10000
465.8	10:18:54		XLON	82		A00O6J32Z5S10000
466.0	10:19:08		XLON	248		A00O7932Z5S10000
466.1	10:19:27		XLON	306		A00O7V32Z5S10000
466.1	10:19:27		XLON	637		A00O7T32Z5S10000
466.1	10:19:29		XLON	94		A00O8132Z5S10000
466.1	10:19:29		XLON	711		A00O8232Z5S10000
466.1	10:19:29		XLON	711		A00O8332Z5S10000
466.1	10:19:29		XLON	630		A00O8432Z5S10000
466.0	10:19:30		XLON	93		A00O8P32Z5S10000
466.0	10:19:44		XLON	711		A00O9G32Z5S10000
466.0	10:19:44		XLON	711		A00O9H32Z5S10000
466.0	10:19:44		XLON	1		A00O9F32Z5S10000
465.9	10:19:47		XLON	92		A00O9N32Z5S10000
466.1	10:20:08		XLON	631		A00OAP32Z5S10000
466.1	10:20:08		XLON	711		A00OAO32Z5S10000
466.2	10:21:08		XLON	3		A00OCT32Z5S10000
466.2	10:21:08		XLON	711		A00OCU32Z5S10000
466.2	10:21:08		XLON	711		A00OCV32Z5S10000
466.2	10:21:08		XLON	8		A00OCW32Z5S10000
466.2	10:21:11		XLON	711		A00OD432Z5S10000
466.2	10:21:11		XLON	711		A00OD232Z5S10000
466.2	10:21:11		XLON	21		A00OD332Z5S10000
466.2	10:21:11		XLON	5		A00OD132Z5S10000
466.2	10:21:14		XLON	11		A00OD532Z5S10000
466.6	10:22:41		XLON	97		A00OFW32Z5S10000
466.1	10:23:03		XLON	726		A00OHO32Z5S10000
466.1	10:23:03		XLON	711		A00OHQ32Z5S10000
466.4	10:23:03		XLON	66		A00OHL32Z5S10000
466.4	10:23:03		XLON	32		A00OHK32Z5S10000
466.0	10:23:03		XLON	700		A00OHN32Z5S10000
466.1	10:23:03		XLON	651		A00OHR32Z5S10000
466.0	10:23:03		XLON	1252		A00OHM32Z5S10000
466.1	10:23:03		XLON	711		A00OHP32Z5S10000
466.0	10:23:42		XLON	621		A00OIG32Z5S10000
466.0	10:23:42		XLON	711		A00OIE32Z5S10000
466.0	10:23:42		XLON	711		A00OID32Z5S10000
466.0	10:23:42		XLON	190		A00OIF32Z5S10000
465.8	10:23:42		XLON	94		A00OIC32Z5S10000
465.8	10:23:53		XLON	93		A00OII32Z5S10000
466.0	10:23:53		XLON	711		A00OIJ32Z5S10000
466.0	10:23:53		XLON	711		A00OIK32Z5S10000
466.0	10:23:53		XLON	514		A00OIL32Z5S10000
466.7	10:25:21		XLON	574		A00OQU32Z5S10000
467.6	10:27:28		XLON	337		A00OX232Z5S10000
467.5	10:27:29		XLON	439		A00OX332Z5S10000
467.4	10:31:35		XLON	95		A00PAU32Z5S10000
467.4	10:33:28		XLON	900		A00PHT32Z5S10000
467.4	10:33:28		XLON	89		A00PHV32Z5S10000
467.5	10:33:28		XLON	94		A00PHS32Z5S10000
467.3	10:33:30		XLON	711		A00PHW32Z5S10000
467.3	10:33:30		XLON	711		A00PHU32Z5S10000
467.3	10:33:31		XLON	711		A00PHY32Z5S10000
467.3	10:33:31		XLON	1		A00PHX32Z5S10000
467.2	10:36:05		XLON	80		A00PPT32Z5S10000
467.0	10:36:25		XLON	100		A00PQX32Z5S10000
467.1	10:37:55		XLON	702		A00PU332Z5S10000
467.1	10:40:25		XLON	89		A00Q3A32Z5S10000
467.2	10:40:25		XLON	175		A00Q3B32Z5S10000
467.0	10:41:19		XLON	81		A00Q5N32Z5S10000
466.9	10:43:57		XLON	80		A00QI732Z5S10000
466.8	10:44:04		XLON	306		A00QIJ32Z5S10000
466.8	10:44:04		XLON	711		A00QII32Z5S10000
466.8	10:44:04		XLON	1		A00QIH32Z5S10000
466.7	10:47:00		XLON	84		A00QT432Z5S10000
466.7	10:47:00		XLON	337		A00QT532Z5S10000
467.0	10:49:59		XLON	84		A00R4932Z5S10000
467.1	10:49:59		XLON	165		A00R4A32Z5S10000
467.3	10:50:07		XLON	204		A00R7332Z5S10000
467.5	10:50:44		XLON	147		A00RB932Z5S10000
467.6	10:50:59		XLON	148		A00RCE32Z5S10000
467.6	10:51:29		XLON	139		A00RF932Z5S10000
467.8	10:51:44		XLON	167		A00RG132Z5S10000
467.6	10:51:59		XLON	120		A00RGK32Z5S10000
467.7	10:51:59		XLON	53		A00RGL32Z5S10000
467.4	10:52:59		XLON	74		A00RKO32Z5S10000
467.5	10:52:59		XLON	496		A00RKV32Z5S10000
467.5	10:54:14		XLON	138		A00RPL32Z5S10000
467.3	10:54:17		XLON	27		A00RPW32Z5S10000
467.2	10:54:20		XLON	10		A00RPX32Z5S10000
467.2	10:54:20		XLON	606		A00RPY32Z5S10000
467.2	10:55:14		XLON	189		A00RS532Z5S10000
467.0	10:55:29		XLON	89		A00RSM32Z5S10000
466.9	10:55:39		XLON	84		A00RV132Z5S10000
467.1	10:56:29		XLON	138		A00RYD32Z5S10000
466.6	10:56:58		XLON	33		A00RZO32Z5S10000
466.7	10:56:58		XLON	38		A00RZM32Z5S10000
466.6	10:56:58		XLON	178		A00RZN32Z5S10000
466.1	10:57:10		XLON	41		A00S0V32Z5S10000
466.5	10:57:14		XLON	70		A00S0Y32Z5S10000
466.5	10:57:14		XLON	148		A00S0Z32Z5S10000
466.0	10:57:43		XLON	24		A00S3432Z5S10000
466.0	10:57:44		XLON	239		A00S3532Z5S10000
466.1	10:57:59		XLON	48		A00S5E32Z5S10000
466.1	10:57:59		XLON	102		A00S5F32Z5S10000
466.1	10:58:29		XLON	179		A00S8M32Z5S10000
466.1	10:58:29		XLON	138		A00S8I32Z5S10000
465.8	10:58:42		XLON	91		A00S9K32Z5S10000
465.9	10:58:59		XLON	140		A00SAV32Z5S10000
465.8	10:59:44		XLON	138		A00SFA32Z5S10000
465.9	10:59:59		XLON	138		A00SGX32Z5S10000
465.6	11:00:00		XLON	18		A00SH332Z5S10000
465.4	11:02:35		XLON	38		A00T1432Z5S10000
465.0	11:04:26		XLON	28		A00TA232Z5S10000
465.0	11:04:47		XLON	212		A00TG632Z5S10000
464.7	11:05:05		XLON	94		A00THS32Z5S10000
464.9	11:05:33		XLON	115		A00TJH32Z5S10000
464.8	11:05:48		XLON	93		A00TL432Z5S10000
464.8	11:05:48		XLON	453		A00TL532Z5S10000
464.9	11:06:03		XLON	263		A00TM232Z5S10000
465.0	11:06:47		XLON	326		A00TON32Z5S10000
464.9	11:07:05		XLON	91		A00TRN32Z5S10000
464.7	11:08:26		XLON	32		A00V1832Z5S10000
464.7	11:12:08		XLON	560		A00VR732Z5S10000
465.0	11:12:30		XLON	148		A00VRG32Z5S10000
465.0	11:12:31		XLON	157		A00VRH32Z5S10000
464.8	11:14:06		XLON	85		A00U0C32Z5S10000
464.9	11:15:17		XLON	10		A00UQ932Z5S10000
465.1	11:17:19		XLON	40		A00W7V32Z5S10000
464.8	11:17:35		XLON	82		A00WDA32Z5S10000
464.8	11:17:40		XLON	711		A00WDO32Z5S10000
464.7	11:18:59		XLON	15		A00WKD32Z5S10000
464.7	11:22:36		XLON	567		A00X9A32Z5S10000
464.7	11:22:36		XLON	91		A00X9932Z5S10000
464.9	11:22:53		XLON	291		A00XAH32Z5S10000
465.0	11:24:50		XLON	210		A00XHR32Z5S10000
465.1	11:27:42		XLON	310		A00XQP32Z5S10000
465.1	11:27:42		XLON	73		A00XQQ32Z5S10000
465.1	11:28:28		XLON	178		A00XVC32Z5S10000
465.3	11:29:31		XLON	80		A00XXF32Z5S10000
465.1	11:29:33		XLON	72		A00XXL32Z5S10000
465.1	11:29:33		XLON	711		A00XXM32Z5S10000
465.1	11:29:33		XLON	214		A00XXK32Z5S10000
465.1	11:29:33		XLON	354		A00XXN32Z5S10000
465.2	11:29:33		XLON	179		A00XXO32Z5S10000
465.2	11:29:33		XLON	135		A00XXP32Z5S10000
465.4	11:32:47		XLON	100		A00Y7032Z5S10000
465.4	11:32:48		XLON	573		A00Y7132Z5S10000
465.4	11:32:48		XLON	80		A00Y7232Z5S10000
465.3	11:33:50		XLON	51		A00Y8G32Z5S10000
465.4	11:39:48		XLON	99		A00YVJ32Z5S10000
465.3	11:39:59		XLON	81		A00YW832Z5S10000
465.5	11:41:28		XLON	309		A00YZ532Z5S10000
465.4	11:42:56		XLON	90		A00Z1W32Z5S10000
465.5	11:43:07		XLON	711		A00Z2H32Z5S10000
465.5	11:43:07		XLON	35		A00Z2I32Z5S10000
465.5	11:43:08		XLON	405		A00Z2J32Z5S10000
465.3	11:44:44		XLON	94		A00ZD232Z5S10000
465.1	11:44:49		XLON	980		A00ZDO32Z5S10000
465.1	11:44:49		XLON	158		A00ZDP32Z5S10000
465.1	11:45:54		XLON	256		A00ZLE32Z5S10000
465.0	11:46:17		XLON	15		A00ZN732Z5S10000
464.7	11:47:02		XLON	93		A00ZQ532Z5S10000
465.0	11:47:04		XLON	83		A00ZQ932Z5S10000
465.2	11:47:04		XLON	153		A00ZQA32Z5S10000
465.2	11:47:09		XLON	300		A00ZQH32Z5S10000
465.2	11:47:29		XLON	848		A00ZRM32Z5S10000
465.1	11:47:29		XLON	82		A00ZRL32Z5S10000
465.2	11:47:29		XLON	214		A00ZRN32Z5S10000
465.2	11:47:39		XLON	375		A00ZRP32Z5S10000
465.2	11:47:39		XLON	685		A00ZRO32Z5S10000
464.9	11:47:41		XLON	92		A00ZRQ32Z5S10000
465.1	11:48:04		XLON	352		A00ZRT32Z5S10000
465.4	11:49:25		XLON	89		A00ZY532Z5S10000
465.4	11:49:25		XLON	757		A00ZY432Z5S10000
465.3	11:49:59		XLON	86		A0101P32Z5S10000
465.3	11:50:57		XLON	227		A0103C32Z5S10000
465.3	11:50:57		XLON	94		A0103B32Z5S10000
465.7	11:51:34		XLON	206		A0104G32Z5S10000
465.7	11:51:34		XLON	72		A0104F32Z5S10000
465.9	11:51:50		XLON	143		A0105232Z5S10000
465.7	11:53:29		XLON	413		A010AY32Z5S10000
465.7	11:53:29		XLON	93		A010AU32Z5S10000
465.7	11:53:29		XLON	326		A010AW32Z5S10000
465.7	11:53:29		XLON	403		A010AX32Z5S10000
465.6	11:53:32		XLON	207		A010AZ32Z5S10000
465.4	11:53:52		XLON	5		A010B732Z5S10000
465.4	11:54:10		XLON	329		A010BM32Z5S10000
465.7	12:01:50		XLON	90		A0113F32Z5S10000
465.8	12:03:04		XLON	227		A0118K32Z5S10000
465.8	12:03:04		XLON	579		A0118J32Z5S10000
465.8	12:03:27		XLON	2		A011AC32Z5S10000
465.8	12:03:50		XLON	264		A011AV32Z5S10000
465.8	12:03:50		XLON	2		A011AT32Z5S10000
465.9	12:04:51		XLON	76		A011CP32Z5S10000
465.9	12:05:00		XLON	565		A011D532Z5S10000
465.9	12:05:00		XLON	8		A011D332Z5S10000
465.7	12:05:00		XLON	81		A011D632Z5S10000
465.9	12:05:00		XLON	328		A011D432Z5S10000
465.7	12:05:01		XLON	468		A011D732Z5S10000
465.9	12:05:52		XLON	410		A011HC32Z5S10000
465.8	12:06:18		XLON	82		A011JP32Z5S10000
465.6	12:06:50		XLON	36		A011LG32Z5S10000
465.5	12:07:05		XLON	615		A011N632Z5S10000
465.3	12:08:36		XLON	83		A011VO32Z5S10000
465.2	12:09:02		XLON	41		A011X132Z5S10000
465.0	12:09:11		XLON	319		A011YF32Z5S10000
465.5	12:13:45		XLON	72		A012TQ32Z5S10000
465.5	12:14:36		XLON	2		A0139Z32Z5S10000
465.3	12:15:00		XLON	900		A013BS32Z5S10000
465.3	12:15:00		XLON	90		A013BR32Z5S10000
465.3	12:15:47		XLON	92		A013IK32Z5S10000
465.3	12:15:56		XLON	985		A013K932Z5S10000
465.5	12:17:28		XLON	99		A013RW32Z5S10000
465.5	12:17:28		XLON	1070		A013RX32Z5S10000
465.5	12:19:09		XLON	295		A0141P32Z5S10000
465.0	12:21:55		XLON	561		A014CE32Z5S10000
465.3	12:23:18		XLON	481		A014KZ32Z5S10000
465.3	12:24:17		XLON	83		A014YG32Z5S10000
465.3	12:24:17		XLON	711		A014YH32Z5S10000
465.3	12:24:17		XLON	371		A014YI32Z5S10000
465.4	12:26:01		XLON	212		A0156232Z5S10000
465.4	12:26:01		XLON	161		A0156132Z5S10000
466.0	12:27:25		XLON	179		A015EC32Z5S10000
466.0	12:27:25		XLON	711		A015EB32Z5S10000
465.8	12:29:26		XLON	86		A015MI32Z5S10000
466.0	12:29:29		XLON	1000		A015MM32Z5S10000
466.2	12:30:39		XLON	88		A015XQ32Z5S10000
466.0	12:31:21		XLON	279		A0162032Z5S10000
466.0	12:31:21		XLON	287		A0162132Z5S10000
466.1	12:31:21		XLON	80		A0161Z32Z5S10000
467.0	12:34:46		XLON	139		A016FF32Z5S10000
467.0	12:34:46		XLON	616		A016FG32Z5S10000
466.9	12:34:48		XLON	711		A016G532Z5S10000
466.9	12:34:48		XLON	460		A016G732Z5S10000
466.9	12:34:48		XLON	508		A016G632Z5S10000
466.7	12:37:03		XLON	84		A016T432Z5S10000
466.9	12:45:51		XLON	89		A0184F32Z5S10000
467.3	12:49:43		XLON	90		A018PC32Z5S10000
467.2	12:52:09		XLON	86		A0198U32Z5S10000
467.2	12:52:09		XLON	343		A0198W32Z5S10000
467.3	12:52:11		XLON	711		A0198Y32Z5S10000
467.3	12:52:11		XLON	108		A0198Z32Z5S10000
467.3	12:52:11		XLON	330		A0198X32Z5S10000
467.4	12:56:46		XLON	1		A01A0A32Z5S10000
467.3	12:58:05		XLON	349		A01A5P32Z5S10000
467.3	12:58:05		XLON	900		A01A5O32Z5S10000
467.3	12:58:05		XLON	83		A01A5N32Z5S10000
466.9	13:01:02		XLON	84		A01AS932Z5S10000
467.0	13:02:08		XLON	79		A01AY032Z5S10000
467.0	13:02:08		XLON	72		A01AXZ32Z5S10000
467.0	13:08:22		XLON	86		A01BL732Z5S10000
467.1	13:13:13		XLON	91		A01C2Z32Z5S10000
467.1	13:13:22		XLON	152		A01C3432Z5S10000
466.7	13:14:09		XLON	260		A01C4I32Z5S10000
466.7	13:21:05		XLON	74		A01CK432Z5S10000
466.6	13:21:06		XLON	711		A01CK532Z5S10000
466.7	13:22:08		XLON	263		A01CMD32Z5S10000
466.5	13:22:25		XLON	86		A01CMN32Z5S10000
466.5	13:22:25		XLON	900		A01CMO32Z5S10000
466.5	13:22:25		XLON	711		A01CMP32Z5S10000
466.1	13:22:51		XLON	688		A01CO232Z5S10000
466.4	13:22:51		XLON	39		A01CO132Z5S10000
466.4	13:23:59		XLON	264		A01CQC32Z5S10000
466.2	13:24:52		XLON	94		A01CT932Z5S10000
466.2	13:25:02		XLON	71		A01CTX32Z5S10000
466.8	14:27:20		XLON	91		C01IB432Z5S10000
466.7	14:27:46		XLON	32		C01IC532Z5S10000
466.6	14:30:00		XLON	24		C01IHK32Z5S10000
466.5	14:30:17		XLON	41		C01IKU32Z5S10000
466.5	14:31:02		XLON	25		C01IRQ32Z5S10000
466.7	14:32:13		XLON	96		C01IW032Z5S10000
466.7	14:32:32		XLON	85		C01IWX32Z5S10000
466.7	14:32:32		XLON	251		C01IWY32Z5S10000
467.0	14:33:48		XLON	86		C01J3D32Z5S10000
467.0	14:33:53		XLON	569		C01J3G32Z5S10000
467.0	14:34:14		XLON	118		C01J5K32Z5S10000
467.0	14:34:14		XLON	101		C01J5J32Z5S10000
467.0	14:35:21		XLON	80		C01JDK32Z5S10000
466.9	14:36:01		XLON	16		C01JHF32Z5S10000
466.7	14:40:00		XLON	208		C01KM732Z5S10000
466.9	14:43:39		XLON	18		C01LNC32Z5S10000
466.8	14:43:56		XLON	1		C01LVA32Z5S10000
466.8	14:43:56		XLON	90		C01LRC32Z5S10000
466.7	14:45:03		XLON	97		C01M8B32Z5S10000
466.8	14:47:03		XLON	366		C01MT632Z5S10000
466.7	14:48:10		XLON	69		C01MUR32Z5S10000
466.5	14:49:07		XLON	94		C01N3S32Z5S10000
466.3	14:49:46		XLON	83		C01N7U32Z5S10000
466.1	14:49:50		XLON	225		C01N8432Z5S10000
466.1	14:51:03		XLON	417		C01NLL32Z5S10000
466.1	14:51:03		XLON	1		C01NLK32Z5S10000
465.6	14:52:25		XLON	88		C01O2Q32Z5S10000
465.0	14:55:01		XLON	500		C01ORO32Z5S10000
465.1	14:55:01		XLON	83		C01ORN32Z5S10000
465.3	14:57:06		XLON	89		C01P5K32Z5S10000
465.5	14:57:44		XLON	83		C01P7Q32Z5S10000
465.5	14:57:44		XLON	57		C01P7R32Z5S10000
465.5	14:57:44		XLON	500		C01P7S32Z5S10000
465.5	14:57:52		XLON	3		C01P8V32Z5S10000
465.5	14:57:52		XLON	180		C01P8U32Z5S10000
465.3	15:02:26		XLON	94		C01QA932Z5S10000
465.6	15:02:53		XLON	711		C01QEL32Z5S10000
465.6	15:02:53		XLON	276		C01QEM32Z5S10000
465.6	15:03:44		XLON	445		C01QI132Z5S10000
465.5	15:03:56		XLON	2		C01QLY32Z5S10000
465.5	15:03:56		XLON	694		C01QLZ32Z5S10000
465.4	15:03:57		XLON	97		C01QM032Z5S10000
465.3	15:03:57		XLON	215		C01QM132Z5S10000
465.0	15:04:43		XLON	406		C01QON32Z5S10000
465.2	15:06:43		XLON	711		C01QZ332Z5S10000
465.3	15:08:36		XLON	17		C01R9D32Z5S10000
465.2	15:09:11		XLON	26		C01RCR32Z5S10000
465.3	15:12:33		XLON	22		C01SLG32Z5S10000
465.3	15:12:33		XLON	2		C01SLF32Z5S10000
465.2	15:13:57		XLON	70		C01T6532Z5S10000
465.2	15:13:57		XLON	13		C01T6432Z5S10000
465.2	15:13:57		XLON	207		C01T6V32Z5S10000
465.8	15:19:32		XLON	2		C01VUM32Z5S10000
465.8	15:19:32		XLON	562		C01VUN32Z5S10000
465.9	15:20:04		XLON	449		C01VYX32Z5S10000
465.9	15:20:04		XLON	82		C01VYY32Z5S10000
466.0	15:20:50		XLON	520		C01U8432Z5S10000
465.9	15:20:55		XLON	151		C01U8D32Z5S10000
465.8	15:20:57		XLON	85		C01U8E32Z5S10000
466.0	15:21:14		XLON	88		C01UAO32Z5S10000
466.0	15:21:37		XLON	285		C01UEJ32Z5S10000
465.9	15:21:49		XLON	100		C01UFB32Z5S10000
465.9	15:22:16		XLON	40		C01UJH32Z5S10000
465.9	15:22:40		XLON	264		C01UMI32Z5S10000
465.7	15:24:07		XLON	204		C01UTB32Z5S10000
465.7	15:24:07		XLON	97		C01UT932Z5S10000
465.7	15:24:07		XLON	900		C01UTA32Z5S10000
465.6	15:26:19		XLON	100		C01W5R32Z5S10000
465.6	15:26:44		XLON	590		C01W8G32Z5S10000
465.5	15:26:44		XLON	81		C01W8H32Z5S10000
465.5	15:26:44		XLON	711		C01W8I32Z5S10000
465.5	15:26:44		XLON	193		C01W8J32Z5S10000
465.8	15:28:00		XLON	239		C01WGU32Z5S10000
465.9	15:28:18		XLON	77		C01WIP32Z5S10000
465.7	15:28:21		XLON	86		C01WIV32Z5S10000
465.9	15:28:21		XLON	221		C01WIT32Z5S10000
465.7	15:28:22		XLON	386		C01WIU32Z5S10000
465.6	15:29:44		XLON	160		C01WV032Z5S10000
465.5	15:29:44		XLON	64		C01WTZ32Z5S10000
465.6	15:31:02		XLON	84		C01X6532Z5S10000
465.5	15:31:03		XLON	2		C01X6632Z5S10000
465.5	15:31:03		XLON	666		C01X6732Z5S10000
465.7	15:33:41		XLON	29		C01XQQ32Z5S10000
465.7	15:33:41		XLON	573		C01XQR32Z5S10000
465.8	15:36:03		XLON	2		C01Y3B32Z5S10000
465.8	15:36:03		XLON	406		C01Y3C32Z5S10000
466.3	15:36:31		XLON	663		C01Y9232Z5S10000
466.3	15:36:31		XLON	15		C01Y9332Z5S10000
466.2	15:36:43		XLON	92		C01YAX32Z5S10000
466.3	15:36:43		XLON	235		C01YAY32Z5S10000
466.3	15:36:43		XLON	43		C01YAZ32Z5S10000
466.2	15:36:44		XLON	3		C01YB032Z5S10000
466.1	15:36:44		XLON	141		C01YB132Z5S10000
466.1	15:36:45		XLON	649		C01YBC32Z5S10000
466.1	15:36:45		XLON	217		C01YBE32Z5S10000
466.1	15:36:45		XLON	138		C01YBD32Z5S10000
466.0	15:38:14		XLON	405		C01YMT32Z5S10000
466.0	15:38:14		XLON	1		C01YMS32Z5S10000
465.9	15:38:22		XLON	84		C01YND32Z5S10000
465.8	15:38:23		XLON	350		C01YNR32Z5S10000
465.8	15:38:36		XLON	1		C01YPC32Z5S10000
465.7	15:40:12		XLON	98		C01Z0I32Z5S10000
465.7	15:40:12		XLON	584		C01Z0J32Z5S10000
466.1	15:41:04		XLON	479		C01ZKH32Z5S10000
466.1	15:41:04		XLON	221		C01ZKI32Z5S10000
465.9	15:42:10		XLON	16		C01ZPL32Z5S10000
465.9	15:45:18		XLON	98		C020MD32Z5S10000
465.9	15:45:18		XLON	619		C020ME32Z5S10000
465.8	15:45:37		XLON	100		C020PL32Z5S10000
465.8	15:45:45		XLON	711		C020Q732Z5S10000
465.8	15:45:45		XLON	27		C020Q532Z5S10000
465.8	15:45:45		XLON	4		C020Q632Z5S10000
465.8	15:45:46		XLON	201		C020QE32Z5S10000
465.6	15:45:50		XLON	85		C020QS32Z5S10000
465.6	15:46:17		XLON	95		C020UA32Z5S10000
465.8	15:46:47		XLON	9		C020YT32Z5S10000
465.8	15:46:47		XLON	119		C020YV32Z5S10000
465.8	15:46:50		XLON	12		C020YU32Z5S10000
465.8	15:47:11		XLON	104		C020ZY32Z5S10000
465.8	15:47:11		XLON	295		C020ZZ32Z5S10000
465.7	15:47:35		XLON	96		C0213832Z5S10000
465.7	15:47:35		XLON	488		C0213932Z5S10000
465.7	15:47:35		XLON	128		C0213A32Z5S10000
465.9	15:50:34		XLON	100		D021LB32Z5S10000
465.9	15:51:20		XLON	91		D021QU32Z5S10000
466.2	15:52:05		XLON	81		D021V432Z5S10000
466.3	15:53:03		XLON	1		D0220P32Z5S10000
466.3	15:53:03		XLON	220		D0220Q32Z5S10000
467.0	15:54:43		XLON	261		D0228H32Z5S10000
467.0	15:55:10		XLON	169		D022F132Z5S10000
467.0	15:55:50		XLON	97		D022GP32Z5S10000
467.0	15:56:08		XLON	81		D022JW32Z5S10000
466.9	15:56:14		XLON	679		D022ML32Z5S10000
466.9	15:56:14		XLON	1		D022MK32Z5S10000
466.9	15:56:15		XLON	26		D022MM32Z5S10000
466.9	15:56:15		XLON	298		D022MN32Z5S10000
466.7	15:57:09		XLON	180		D022OP32Z5S10000
466.4	15:57:51		XLON	357		D022SE32Z5S10000
466.1	16:00:15		XLON	93		D023DY32Z5S10000
466.2	16:00:19		XLON	467		D023EC32Z5S10000
466.3	16:00:19		XLON	259		D023EG32Z5S10000
466.3	16:00:19		XLON	404		D023EH32Z5S10000
466.2	16:00:19		XLON	1		D023ED32Z5S10000
466.4	16:00:22		XLON	1131		D023ER32Z5S10000
466.4	16:00:24		XLON	2		D023GL32Z5S10000
466.4	16:00:24		XLON	161		D023GM32Z5S10000
466.5	16:02:56		XLON	378		D023WM32Z5S10000
466.4	16:03:01		XLON	261		D023XH32Z5S10000
466.2	16:04:03		XLON	89		D0246C32Z5S10000
466.0	16:04:04		XLON	900		D0246G32Z5S10000
466.0	16:04:04		XLON	490		D0246H32Z5S10000
466.0	16:04:04		XLON	8		D0246I32Z5S10000
466.4	16:06:25		XLON	625		D024J832Z5S10000
466.4	16:06:25		XLON	183		D024J932Z5S10000
466.2	16:06:47		XLON	289		D024LD32Z5S10000
466.3	16:07:08		XLON	91		D024O032Z5S10000
466.4	16:07:57		XLON	87		D024TF32Z5S10000
466.3	16:08:26		XLON	89		D024X332Z5S10000
466.4	16:08:26		XLON	464		D024X432Z5S10000
466.4	16:08:26		XLON	348		D024X532Z5S10000
466.3	16:09:06		XLON	329		D024ZJ32Z5S10000
466.2	16:09:19		XLON	335		D0252H32Z5S10000
466.1	16:09:42		XLON	301		D0254T32Z5S10000
466.0	16:10:40		XLON	1		D025CC32Z5S10000
466.1	16:11:11		XLON	3		D025GV32Z5S10000
466.1	16:11:12		XLON	7		D025GU32Z5S10000
466.1	16:12:21		XLON	630		D025MU32Z5S10000
466.1	16:12:21		XLON	96		D025MV32Z5S10000
465.5	16:14:26		XLON	88		D0261E32Z5S10000
465.7	16:14:56		XLON	86		D0269H32Z5S10000
465.7	16:14:56		XLON	408		D0269I32Z5S10000
465.9	16:19:22		XLON	503		D027ZS32Z5S10000
466.0	16:19:22		XLON	95		D027ZT32Z5S10000
466.0	16:19:22		XLON	494		D027ZV32Z5S10000
465.9	16:20:09		XLON	81		D028LL32Z5S10000
465.9	16:20:09		XLON	555		D028LN32Z5S10000
465.9	16:20:09		XLON	711		D028LM32Z5S10000
465.8	16:21:08		XLON	36		D028XD32Z5S10000
465.8	16:21:08		XLON	757		D028XI32Z5S10000
465.8	16:21:08		XLON	54		D028XE32Z5S10000
465.6	16:21:35		XLON	164		D028ZD32Z5S10000
465.4	16:22:51		XLON	83		D0295932Z5S10000
465.3	16:23:35		XLON	81		D0298532Z5S10000
465.2	16:23:36		XLON	289		D0298B32Z5S10000
465.2	16:23:36		XLON	46		D0298C32Z5S10000
465.2	16:25:00		XLON	185		D029ES32Z5S10000
465.2	16:25:41		XLON	671		D029JZ32Z5S10000
465.1	16:25:43		XLON	89		D029K332Z5S10000
465.4	16:25:53		XLON	360		D029KQ32Z5S10000
465.2	16:28:34		XLON	100		D02ADX32Z5S10000
465.1	16:28:48		XLON	306		D02AFI32Z5S10000
465.1	16:28:48		XLON	84		D02AFH32Z5S10000
465.1	16:28:48		XLON	387		D02AFJ32Z5S10000
464.9	16:29:30		XLON	90		D02AP232Z5S10000
464.8	16:29:35		XLON	90		D02AR032Z5S10000
463.3	16:35:09		XLON	388		E02B8E32Z5S10000
463.3	16:35:09		XLON	766		E02B8G32Z5S10000
463.3	16:35:09		XLON	13		E02B8K32Z5S10000
463.3	16:35:09		XLON	539		E02B8832Z5S10000
463.3	16:35:09		XLON	388		E02B8632Z5S10000
463.3	16:35:09		XLON	218		E02B8432Z5S10000
463.3	16:35:09		XLON	388		E02B8232Z5S10000
463.3	16:35:09		XLON	4181		E02B8032Z5S10000
463.3	16:35:09		XLON	8361		E02B7Y32Z5S10000
463.3	16:35:09		XLON	388		E02B7W32Z5S10000
463.3	16:35:09		XLON	4181		E02B7V32Z5S10000
463.3	16:35:09		XLON	388		E02B7S32Z5S10000
463.3	16:35:09		XLON	4181		E02B7Q32Z5S10000
463.3	16:35:09		XLON	388		E02B8I32Z5S10000
463.3	16:35:09		XLON	4181		E02B7M32Z5S10000
463.3	16:35:09		XLON	2477		E02B7K32Z5S10000
463.3	16:35:09		XLON	4		E02B7G32Z5S10000
463.3	16:35:09		XLON	6191		E02B7I32Z5S10000
463.3	16:35:09		XLON	22907		E02B7E32Z5S10000
463.3	16:35:09		XLON	898		E02B7C32Z5S10000
463.3	16:35:09		XLON	3673		E02B7A32Z5S10000
463.3	16:35:09		XLON	31079		E02B7832Z5S10000
463.3	16:35:09		XLON	388		E02B8M32Z5S10000
463.3	16:35:09		XLON	2170		E02B8O32Z5S10000
463.3	16:35:09		XLON	309		E02B8Q32Z5S10000
463.3	16:35:09		XLON	388		E02B8A32Z5S10000
463.3	16:35:09		XLON	354		E02B7O32Z5S10000
463.3	16:35:09		XLON	213		E02B8C32Z5S10000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 20 February 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVDLFFXLLEBBF

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12