29th Jun 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 26 June 2020 |
Number of ordinary shares purchased:
| 510,345 |
Lowest price per share:
| 262.10 |
Highest price per share:
| 267.60 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 510,345 |
Weighted average price per day per trading venue:
| 264.8372 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26-Jun-2020 08:02:31 | 1121 | 267.6000 | XLON | 01502015000001793-E02CPN6vlJrn20200626 |
26-Jun-2020 08:02:38 | 980 | 267.5000 | XLON | 11502115000001768-E02CPN6vlK3j20200626 |
26-Jun-2020 08:03:33 | 590 | 267.2000 | XLON | 11502115000001821-E02CPN6vlLZ020200626 |
26-Jun-2020 08:04:38 | 506 | 266.9000 | XLON | 11502115000002201-E02CPN6vlN7b20200626 |
26-Jun-2020 08:04:38 | 533 | 267.2000 | XLON | 11502115000002136-E02CPN6vlN7020200626 |
26-Jun-2020 08:04:38 | 506 | 267.1000 | XLON | 01502015000002150-E02CPN6vlN7420200626 |
26-Jun-2020 08:04:38 | 151 | 267.2000 | XLON | 11502115000001821-E02CPN6vlN6w20200626 |
26-Jun-2020 08:05:45 | 506 | 265.1000 | XLON | 11502115000002210-E02CPN6vlPr420200626 |
26-Jun-2020 08:07:38 | 885 | 265.5000 | XLON | 11502115000002716-E02CPN6vlT8V20200626 |
26-Jun-2020 08:07:38 | 360 | 265.5000 | XLON | 11502115000002716-E02CPN6vlT8S20200626 |
26-Jun-2020 08:07:38 | 123 | 265.5000 | XLON | 11502115000002716-E02CPN6vlT8Q20200626 |
26-Jun-2020 08:07:38 | 123 | 265.5000 | XLON | 11502115000002716-E02CPN6vlT8X20200626 |
26-Jun-2020 08:08:27 | 716 | 265.6000 | XLON | 01502015000002858-E02CPN6vlUMg20200626 |
26-Jun-2020 08:08:27 | 1022 | 265.6000 | XLON | 01502015000002832-E02CPN6vlUMe20200626 |
26-Jun-2020 08:10:10 | 217 | 265.4000 | XLON | 01502015000002719-E02CPN6vlWVV20200626 |
26-Jun-2020 08:10:10 | 98 | 265.4000 | XLON | 01502015000002719-E02CPN6vlWVY20200626 |
26-Jun-2020 08:10:10 | 563 | 265.4000 | XLON | 01502015000002719-E02CPN6vlWVS20200626 |
26-Jun-2020 08:10:10 | 658 | 265.5000 | XLON | 11502115000002869-E02CPN6vlWVL20200626 |
26-Jun-2020 08:12:05 | 658 | 265.2000 | XLON | 01502015000003018-E02CPN6vlZgU20200626 |
26-Jun-2020 08:12:05 | 506 | 265.3000 | XLON | 11502115000003030-E02CPN6vlZgR20200626 |
26-Jun-2020 08:13:09 | 607 | 264.3000 | XLON | 11502115000003087-E02CPN6vlcIq20200626 |
26-Jun-2020 08:13:09 | 557 | 264.5000 | XLON | 01502015000003138-E02CPN6vlcIW20200626 |
26-Jun-2020 08:13:40 | 658 | 264.3000 | XLON | 11502115000003123-E02CPN6vldOf20200626 |
26-Jun-2020 08:13:40 | 658 | 264.2000 | XLON | 01502015000003180-E02CPN6vldP820200626 |
26-Jun-2020 08:16:23 | 892 | 263.0000 | XLON | 11502115000003374-E02CPN6vljtK20200626 |
26-Jun-2020 08:17:24 | 1113 | 263.5000 | XLON | 11502115000003416-E02CPN6vllfq20200626 |
26-Jun-2020 08:18:07 | 1372 | 263.5000 | XLON | 11502115000003455-E02CPN6vlnEX20200626 |
26-Jun-2020 08:18:07 | 1412 | 263.6000 | XLON | 11502115000003457-E02CPN6vlnE820200626 |
26-Jun-2020 08:19:41 | 581 | 264.2000 | XLON | 01502015000003564-E02CPN6vlprq20200626 |
26-Jun-2020 08:19:41 | 872 | 264.0000 | XLON | 11502115000003500-E02CPN6vlpuF20200626 |
26-Jun-2020 08:19:41 | 696 | 264.1000 | XLON | 11502115000003530-E02CPN6vlpsR20200626 |
26-Jun-2020 08:20:17 | 777 | 264.2000 | XLON | 11502115000003583-E02CPN6vlqsX20200626 |
26-Jun-2020 08:20:38 | 668 | 264.2000 | XLON | 11502115000003601-E02CPN6vlrXo20200626 |
26-Jun-2020 08:20:38 | 770 | 264.1000 | XLON | 11502115000003621-E02CPN6vlrYt20200626 |
26-Jun-2020 08:20:38 | 213 | 264.2000 | XLON | 11502115000003601-E02CPN6vlrXm20200626 |
26-Jun-2020 08:20:38 | 776 | 264.0000 | XLON | 01502015000003609-E02CPN6vlrbm20200626 |
26-Jun-2020 08:22:17 | 557 | 264.0000 | XLON | 01502015000003724-E02CPN6vlv4W20200626 |
26-Jun-2020 08:22:20 | 506 | 263.8000 | XLON | 11502115000003692-E02CPN6vlv8l20200626 |
26-Jun-2020 08:23:10 | 506 | 263.8000 | XLON | 01502015000003749-E02CPN6vlwLR20200626 |
26-Jun-2020 08:23:10 | 506 | 263.7000 | XLON | 11502115000003715-E02CPN6vlwLo20200626 |
26-Jun-2020 08:24:54 | 568 | 263.5000 | XLON | 11502115000003802-E02CPN6vlzpC20200626 |
26-Jun-2020 08:28:29 | 759 | 264.1000 | XLON | 11502115000004007-E02CPN6vm5RE20200626 |
26-Jun-2020 08:29:27 | 506 | 264.2000 | XLON | 11502115000004061-E02CPN6vm6vZ20200626 |
26-Jun-2020 08:33:25 | 1263 | 264.5000 | XLON | 01502015000004318-E02CPN6vmCNZ20200626 |
26-Jun-2020 08:33:55 | 1362 | 264.4000 | XLON | 01502015000004347-E02CPN6vmCz620200626 |
26-Jun-2020 08:35:49 | 505 | 265.0000 | XLON | 11502115000004457-E02CPN6vmFnl20200626 |
26-Jun-2020 08:37:38 | 700 | 264.8000 | XLON | 11502115000004427-E02CPN6vmHvG20200626 |
26-Jun-2020 08:41:16 | 571 | 264.8000 | XLON | 01502015000004860-E02CPN6vmLt220200626 |
26-Jun-2020 08:41:16 | 408 | 264.8000 | XLON | 01502015000004860-E02CPN6vmLt420200626 |
26-Jun-2020 08:43:00 | 638 | 264.8000 | XLON | 11502115000004841-E02CPN6vmNL820200626 |
26-Jun-2020 08:45:09 | 1043 | 265.7000 | XLON | 01502015000005071-E02CPN6vmQ1j20200626 |
26-Jun-2020 08:45:13 | 926 | 265.6000 | XLON | 11502115000005016-E02CPN6vmQ9220200626 |
26-Jun-2020 08:49:16 | 995 | 266.0000 | XLON | 01502015000005431-E02CPN6vmUwc20200626 |
26-Jun-2020 08:50:26 | 809 | 266.1000 | XLON | 01502015000005527-E02CPN6vmWVK20200626 |
26-Jun-2020 08:50:26 | 696 | 266.1000 | XLON | 11502115000005438-E02CPN6vmWUr20200626 |
26-Jun-2020 08:50:34 | 400 | 266.0000 | XLON | 11502115000005384-E02CPN6vmWgp20200626 |
26-Jun-2020 08:50:34 | 644 | 266.0000 | XLON | 11502115000005384-E02CPN6vmWgr20200626 |
26-Jun-2020 08:51:07 | 518 | 265.7000 | XLON | 01502015000005571-E02CPN6vmXTI20200626 |
26-Jun-2020 08:53:24 | 836 | 265.6000 | XLON | 11502115000005594-E02CPN6vma5e20200626 |
26-Jun-2020 08:56:29 | 905 | 264.8000 | XLON | 01502015000005770-E02CPN6vmdrh20200626 |
26-Jun-2020 08:59:57 | 504 | 265.4000 | XLON | 11502115000006115-E02CPN6vmiEY20200626 |
26-Jun-2020 09:00:13 | 1158 | 265.5000 | XLON | 01502015000006175-E02CPN6vmin420200626 |
26-Jun-2020 09:01:09 | 538 | 265.3000 | XLON | 11502115000006123-E02CPN6vmjhi20200626 |
26-Jun-2020 09:01:09 | 670 | 265.3000 | XLON | 11502115000006125-E02CPN6vmjhk20200626 |
26-Jun-2020 09:01:26 | 1234 | 265.1000 | XLON | 01502015000006168-E02CPN6vmk5i20200626 |
26-Jun-2020 09:02:44 | 1086 | 264.7000 | XLON | 01502015000006391-E02CPN6vmlYM20200626 |
26-Jun-2020 09:05:08 | 774 | 263.5000 | XLON | 01502015000006569-E02CPN6vmpH420200626 |
26-Jun-2020 09:05:32 | 667 | 263.3000 | XLON | 01502015000006562-E02CPN6vmq4B20200626 |
26-Jun-2020 09:06:01 | 672 | 262.8000 | XLON | 11502115000006593-E02CPN6vmr3o20200626 |
26-Jun-2020 09:06:51 | 694 | 262.6000 | XLON | 11502115000006622-E02CPN6vmsQs20200626 |
26-Jun-2020 09:07:04 | 923 | 262.4000 | XLON | 01502015000006747-E02CPN6vmsp620200626 |
26-Jun-2020 09:08:13 | 840 | 262.7000 | XLON | 01502015000006802-E02CPN6vmudg20200626 |
26-Jun-2020 09:09:47 | 1063 | 262.1000 | XLON | 11502115000006879-E02CPN6vmxaf20200626 |
26-Jun-2020 09:10:13 | 1369 | 262.3000 | XLON | 01502015000007019-E02CPN6vmyiF20200626 |
26-Jun-2020 09:10:21 | 1369 | 262.2000 | XLON | 01502015000007046-E02CPN6vmyye20200626 |
26-Jun-2020 09:11:07 | 223 | 262.4000 | XLON | 11502115000007052-E02CPN6vn0SX20200626 |
26-Jun-2020 09:11:23 | 590 | 262.4000 | XLON | 11502115000007052-E02CPN6vn0rT20200626 |
26-Jun-2020 09:14:25 | 634 | 263.4000 | XLON | 01502015000007338-E02CPN6vn5n120200626 |
26-Jun-2020 09:15:24 | 825 | 263.2000 | XLON | 01502015000007273-E02CPN6vn6rO20200626 |
26-Jun-2020 09:18:45 | 110 | 263.7000 | XLON | 01502015000007599-E02CPN6vnBus20200626 |
26-Jun-2020 09:18:45 | 410 | 263.7000 | XLON | 01502015000007599-E02CPN6vnBuq20200626 |
26-Jun-2020 09:18:48 | 589 | 263.5000 | XLON | 11502115000007511-E02CPN6vnC2220200626 |
26-Jun-2020 09:23:49 | 1283 | 264.1000 | XLON | 11502115000007772-E02CPN6vnHoN20200626 |
26-Jun-2020 09:24:06 | 699 | 263.9000 | XLON | 01502015000007802-E02CPN6vnII520200626 |
26-Jun-2020 09:25:21 | 1130 | 264.1000 | XLON | 11502115000007921-E02CPN6vnJk520200626 |
26-Jun-2020 09:30:04 | 1452 | 264.6000 | XLON | 01502015000008269-E02CPN6vnQLb20200626 |
26-Jun-2020 09:30:07 | 710 | 264.4000 | XLON | 11502115000008229-E02CPN6vnQSI20200626 |
26-Jun-2020 09:33:30 | 904 | 264.7000 | XLON | 11502115000008419-E02CPN6vnUAy20200626 |
26-Jun-2020 09:37:06 | 25 | 265.5000 | XLON | 11502115000008685-E02CPN6vnZR020200626 |
26-Jun-2020 09:37:06 | 665 | 265.5000 | XLON | 01502015000008717-E02CPN6vnZQq20200626 |
26-Jun-2020 09:37:10 | 553 | 265.5000 | XLON | 11502115000008685-E02CPN6vnZYL20200626 |
26-Jun-2020 09:37:10 | 547 | 265.5000 | XLON | 11502115000008687-E02CPN6vnZYN20200626 |
26-Jun-2020 09:38:47 | 1369 | 266.0000 | XLON | 11502115000008771-E02CPN6vnbFu20200626 |
26-Jun-2020 09:38:47 | 1159 | 265.8000 | XLON | 01502015000008783-E02CPN6vnbGo20200626 |
26-Jun-2020 09:41:29 | 1264 | 265.9000 | XLON | 11502115000008924-E02CPN6vneP220200626 |
26-Jun-2020 09:41:30 | 1369 | 265.9000 | XLON | 11502115000008926-E02CPN6vneQY20200626 |
26-Jun-2020 09:41:30 | 946 | 265.7000 | XLON | 01502015000008809-E02CPN6vneR820200626 |
26-Jun-2020 09:41:57 | 1011 | 265.7000 | XLON | 01502015000008963-E02CPN6vneoB20200626 |
26-Jun-2020 09:41:57 | 42 | 265.7000 | XLON | 01502015000008963-E02CPN6vneoI20200626 |
26-Jun-2020 09:42:40 | 1053 | 265.5000 | XLON | 11502115000008782-E02CPN6vnfSY20200626 |
26-Jun-2020 09:44:03 | 852 | 266.0000 | XLON | 01502015000009108-E02CPN6vnhVB20200626 |
26-Jun-2020 09:44:03 | 819 | 266.1000 | XLON | 11502115000009086-E02CPN6vnhQb20200626 |
26-Jun-2020 09:44:04 | 100 | 266.0000 | XLON | 01502015000009108-E02CPN6vnhYW20200626 |
26-Jun-2020 09:45:28 | 1264 | 266.1000 | XLON | 11502115000009176-E02CPN6vnk4i20200626 |
26-Jun-2020 09:45:42 | 1474 | 266.2000 | XLON | 01502015000009211-E02CPN6vnkuI20200626 |
26-Jun-2020 09:47:15 | 931 | 266.0000 | XLON | 01502015000009186-E02CPN6vnnQf20200626 |
26-Jun-2020 09:48:39 | 1264 | 265.8000 | XLON | 01502015000009031-E02CPN6vnp6n20200626 |
26-Jun-2020 09:50:45 | 321 | 266.1000 | XLON | 01502015000009522-E02CPN6vnrcp20200626 |
26-Jun-2020 09:50:45 | 696 | 266.1000 | XLON | 01502015000009522-E02CPN6vnrcn20200626 |
26-Jun-2020 09:50:45 | 1264 | 266.1000 | XLON | 11502115000009511-E02CPN6vnrcl20200626 |
26-Jun-2020 09:51:31 | 542 | 265.8000 | XLON | 01502015000009485-E02CPN6vnsVO20200626 |
26-Jun-2020 09:51:31 | 1 | 265.8000 | XLON | 11502115000009477-E02CPN6vnsVK20200626 |
26-Jun-2020 09:51:31 | 510 | 265.8000 | XLON | 11502115000009477-E02CPN6vnsVM20200626 |
26-Jun-2020 09:58:24 | 990 | 266.3000 | XLON | 01502015000009864-E02CPN6vo0pa20200626 |
26-Jun-2020 09:58:35 | 886 | 266.1000 | XLON | 01502015000009817-E02CPN6vo1Gg20200626 |
26-Jun-2020 10:02:42 | 303 | 266.2000 | XLON | 11502115000010304-E02CPN6vo6lE20200626 |
26-Jun-2020 10:02:42 | 326 | 266.2000 | XLON | 11502115000010304-E02CPN6vo6kN20200626 |
26-Jun-2020 10:02:42 | 1292 | 266.0000 | XLON | 01502015000010189-E02CPN6vo6lx20200626 |
26-Jun-2020 10:02:43 | 703 | 266.1000 | XLON | 11502115000010324-E02CPN6vo6uJ20200626 |
26-Jun-2020 10:07:31 | 7 | 265.8000 | XLON | 01502015000010642-E02CPN6voCOi20200626 |
26-Jun-2020 10:07:31 | 767 | 265.8000 | XLON | 01502015000010314-E02CPN6voCO520200626 |
26-Jun-2020 10:11:00 | 113 | 266.8000 | XLON | 01502015000010861-E02CPN6voIuw20200626 |
26-Jun-2020 10:11:00 | 1045 | 266.8000 | XLON | 01502015000010861-E02CPN6voIus20200626 |
26-Jun-2020 10:11:12 | 1521 | 266.4000 | XLON | 01502015000010842-E02CPN6voK8d20200626 |
26-Jun-2020 10:11:12 | 1159 | 266.6000 | XLON | 11502115000010859-E02CPN6voK8C20200626 |
26-Jun-2020 10:12:05 | 906 | 266.2000 | XLON | 01502015000010883-E02CPN6voMJ620200626 |
26-Jun-2020 10:18:32 | 1000 | 266.2000 | XLON | 01502015000011349-E02CPN6voWqh20200626 |
26-Jun-2020 10:18:33 | 1053 | 266.1000 | XLON | 11502115000011320-E02CPN6voWvG20200626 |
26-Jun-2020 10:18:34 | 1580 | 266.1000 | XLON | 01502015000011356-E02CPN6voX4120200626 |
26-Jun-2020 10:19:08 | 662 | 266.0000 | XLON | 11502115000011316-E02CPN6voY3P20200626 |
26-Jun-2020 10:19:08 | 179 | 266.0000 | XLON | 11502115000011316-E02CPN6voY3M20200626 |
26-Jun-2020 10:19:08 | 1895 | 266.1000 | XLON | 11502115000011346-E02CPN6voY3720200626 |
26-Jun-2020 10:22:02 | 595 | 265.9000 | XLON | 11502115000011354-E02CPN6vob8Z20200626 |
26-Jun-2020 10:23:04 | 1499 | 266.3000 | XLON | 01502015000011605-E02CPN6vocYU20200626 |
26-Jun-2020 10:23:07 | 2749 | 266.4000 | XLON | 11502115000011586-E02CPN6voccz20200626 |
26-Jun-2020 10:23:07 | 6377 | 266.4000 | XLON | 11502115000011586-E02CPN6voccx20200626 |
26-Jun-2020 10:23:23 | 1053 | 266.6000 | XLON | 11502115000011589-E02CPN6vod5920200626 |
26-Jun-2020 10:24:26 | 1369 | 266.7000 | XLON | 11502115000011651-E02CPN6voeQy20200626 |
26-Jun-2020 10:24:30 | 1053 | 267.0000 | XLON | 11502115000011661-E02CPN6voeiQ20200626 |
26-Jun-2020 10:24:31 | 1158 | 266.9000 | XLON | 01502015000011676-E02CPN6voels20200626 |
26-Jun-2020 10:24:31 | 1053 | 267.0000 | XLON | 01502015000011684-E02CPN6voelK20200626 |
26-Jun-2020 10:24:32 | 450 | 266.9000 | XLON | 11502115000011668-E02CPN6voepp20200626 |
26-Jun-2020 10:24:33 | 982 | 266.8000 | XLON | 01502015000011675-E02CPN6voerl20200626 |
26-Jun-2020 10:24:33 | 156 | 266.9000 | XLON | 01502015000011690-E02CPN6voerY20200626 |
26-Jun-2020 10:24:33 | 897 | 266.9000 | XLON | 01502015000011690-E02CPN6voerU20200626 |
26-Jun-2020 10:24:35 | 1158 | 266.8000 | XLON | 11502115000011674-E02CPN6voewq20200626 |
26-Jun-2020 10:24:35 | 1264 | 266.8000 | XLON | 11502115000011675-E02CPN6voews20200626 |
26-Jun-2020 10:24:44 | 1053 | 266.5000 | XLON | 11502115000011671-E02CPN6vofCV20200626 |
26-Jun-2020 10:24:49 | 1158 | 266.0000 | XLON | 01502015000011708-E02CPN6vofYC20200626 |
26-Jun-2020 10:24:55 | 1369 | 265.9000 | XLON | 01502015000011725-E02CPN6vofj620200626 |
26-Jun-2020 10:24:58 | 162 | 265.6000 | XLON | 01502015000011734-E02CPN6vofqo20200626 |
26-Jun-2020 10:25:01 | 382 | 265.6000 | XLON | 01502015000011734-E02CPN6vofzm20200626 |
26-Jun-2020 10:25:53 | 1158 | 266.1000 | XLON | 11502115000011767-E02CPN6vohed20200626 |
26-Jun-2020 10:25:54 | 1474 | 266.1000 | XLON | 01502015000011798-E02CPN6vohhS20200626 |
26-Jun-2020 10:26:05 | 1011 | 265.9000 | XLON | 01502015000011795-E02CPN6vohxC20200626 |
26-Jun-2020 10:30:25 | 1053 | 266.2000 | XLON | 01502015000012025-E02CPN6vonpE20200626 |
26-Jun-2020 10:30:26 | 245 | 266.3000 | XLON | 01502015000012041-E02CPN6vonqv20200626 |
26-Jun-2020 10:30:49 | 1264 | 266.2000 | XLON | 11502115000012017-E02CPN6vooBH20200626 |
26-Jun-2020 10:30:50 | 1000 | 266.2000 | XLON | 11502115000012049-E02CPN6vooJB20200626 |
26-Jun-2020 10:31:50 | 33 | 266.4000 | XLON | 11502115000012173-E02CPN6vopQN20200626 |
26-Jun-2020 10:31:50 | 1159 | 266.4000 | XLON | 01502015000012112-E02CPN6vopPe20200626 |
26-Jun-2020 10:31:50 | 1000 | 266.4000 | XLON | 11502115000012172-E02CPN6vopQ320200626 |
26-Jun-2020 10:31:50 | 374 | 266.4000 | XLON | 11502115000012173-E02CPN6vopQK20200626 |
26-Jun-2020 10:32:33 | 1580 | 266.3000 | XLON | 01502015000012227-E02CPN6voqHr20200626 |
26-Jun-2020 10:32:34 | 1053 | 266.3000 | XLON | 11502115000012210-E02CPN6voqL520200626 |
26-Jun-2020 10:32:35 | 1264 | 266.3000 | XLON | 01502015000012234-E02CPN6voqMW20200626 |
26-Jun-2020 10:32:36 | 1369 | 266.3000 | XLON | 11502115000012219-E02CPN6voqNU20200626 |
26-Jun-2020 10:32:37 | 1914 | 266.3000 | XLON | 01502015000012239-E02CPN6voqOe20200626 |
26-Jun-2020 10:32:39 | 1158 | 266.3000 | XLON | 01502015000012241-E02CPN6voqTA20200626 |
26-Jun-2020 10:33:37 | 1264 | 266.8000 | XLON | 11502115000012299-E02CPN6vorhP20200626 |
26-Jun-2020 10:33:51 | 569 | 266.6000 | XLON | 01502015000012284-E02CPN6vorxF20200626 |
26-Jun-2020 10:33:51 | 298 | 266.7000 | XLON | 01502015000012302-E02CPN6vorws20200626 |
26-Jun-2020 10:33:51 | 1100 | 266.7000 | XLON | 01502015000012302-E02CPN6vorwl20200626 |
26-Jun-2020 10:34:14 | 740 | 266.7000 | XLON | 01502015000012366-E02CPN6vosY120200626 |
26-Jun-2020 10:38:19 | 76 | 266.7000 | XLON | 11502115000012624-E02CPN6voxHW20200626 |
26-Jun-2020 10:38:19 | 1133 | 266.7000 | XLON | 11502115000012624-E02CPN6voxHU20200626 |
26-Jun-2020 10:39:01 | 1474 | 266.7000 | XLON | 01502015000012658-E02CPN6voxol20200626 |
26-Jun-2020 10:39:54 | 1264 | 266.1000 | XLON | 01502015000012753-E02CPN6voyzg20200626 |
26-Jun-2020 10:39:59 | 1053 | 266.0000 | XLON | 01502015000012752-E02CPN6voz3W20200626 |
26-Jun-2020 10:40:12 | 72 | 266.7000 | XLON | 01502015000012778-E02CPN6vozMB20200626 |
26-Jun-2020 10:40:12 | 813 | 266.7000 | XLON | 01502015000012778-E02CPN6vozM820200626 |
26-Jun-2020 10:40:12 | 554 | 266.7000 | XLON | 11502115000012750-E02CPN6vozMS20200626 |
26-Jun-2020 10:40:13 | 1000 | 266.7000 | XLON | 11502115000012753-E02CPN6vozOf20200626 |
26-Jun-2020 10:40:13 | 1080 | 266.7000 | XLON | 11502115000012753-E02CPN6vozOh20200626 |
26-Jun-2020 10:40:13 | 1366 | 266.7000 | XLON | 11502115000012753-E02CPN6vozOj20200626 |
26-Jun-2020 10:40:14 | 1369 | 266.7000 | XLON | 11502115000012756-E02CPN6vozPc20200626 |
26-Jun-2020 10:40:16 | 1226 | 266.7000 | XLON | 11502115000012761-E02CPN6vozRZ20200626 |
26-Jun-2020 10:40:16 | 168 | 266.7000 | XLON | 01502015000012791-E02CPN6vozSG20200626 |
26-Jun-2020 10:40:16 | 900 | 266.7000 | XLON | 11502115000012761-E02CPN6vozRX20200626 |
26-Jun-2020 10:40:16 | 1021 | 266.7000 | XLON | 11502115000012762-E02CPN6vozS320200626 |
26-Jun-2020 10:40:16 | 574 | 266.7000 | XLON | 11502115000012762-E02CPN6vozS520200626 |
26-Jun-2020 10:40:16 | 814 | 266.7000 | XLON | 01502015000012791-E02CPN6vozSE20200626 |
26-Jun-2020 10:45:12 | 552 | 266.8000 | XLON | 11502115000013058-E02CPN6vp4Jj20200626 |
26-Jun-2020 10:45:12 | 817 | 266.8000 | XLON | 11502115000013058-E02CPN6vp4Jt20200626 |
26-Jun-2020 10:46:04 | 204 | 267.1000 | XLON | 11502115000013097-E02CPN6vp5Iu20200626 |
26-Jun-2020 10:46:04 | 849 | 267.1000 | XLON | 11502115000013097-E02CPN6vp5Is20200626 |
26-Jun-2020 10:49:39 | 910 | 266.6000 | XLON | 01502015000013330-E02CPN6vpALY20200626 |
26-Jun-2020 10:50:21 | 237 | 266.6000 | XLON | 11502115000013330-E02CPN6vpBOm20200626 |
26-Jun-2020 10:50:21 | 816 | 266.6000 | XLON | 11502115000013330-E02CPN6vpBOo20200626 |
26-Jun-2020 10:50:33 | 240 | 266.4000 | XLON | 11502115000013370-E02CPN6vpBvR20200626 |
26-Jun-2020 10:50:33 | 1000 | 266.4000 | XLON | 11502115000013370-E02CPN6vpBvP20200626 |
26-Jun-2020 10:54:20 | 1600 | 266.3000 | XLON | 11502115000013557-E02CPN6vpHSn20200626 |
26-Jun-2020 10:54:20 | 319 | 266.3000 | XLON | 11502115000013558-E02CPN6vpHTC20200626 |
26-Jun-2020 10:54:20 | 83 | 266.3000 | XLON | 11502115000013558-E02CPN6vpHTA20200626 |
26-Jun-2020 10:54:22 | 917 | 266.3000 | XLON | 01502015000013591-E02CPN6vpHVR20200626 |
26-Jun-2020 10:54:22 | 198 | 266.3000 | XLON | 01502015000013591-E02CPN6vpHVT20200626 |
26-Jun-2020 10:56:45 | 1109 | 266.2000 | XLON | 01502015000013742-E02CPN6vpKZo20200626 |
26-Jun-2020 10:56:45 | 260 | 266.2000 | XLON | 01502015000013742-E02CPN6vpKZd20200626 |
26-Jun-2020 10:56:47 | 1296 | 266.2000 | XLON | 11502115000013700-E02CPN6vpKei20200626 |
26-Jun-2020 10:59:05 | 542 | 266.1000 | XLON | 11502115000013884-E02CPN6vpNqb20200626 |
26-Jun-2020 10:59:05 | 560 | 266.1000 | XLON | 01502015000013925-E02CPN6vpNqZ20200626 |
26-Jun-2020 10:59:07 | 1474 | 266.1000 | XLON | 11502115000013900-E02CPN6vpO0J20200626 |
26-Jun-2020 10:59:35 | 1145 | 266.1000 | XLON | 01502015000013966-E02CPN6vpOdp20200626 |
26-Jun-2020 10:59:35 | 954 | 266.1000 | XLON | 01502015000013966-E02CPN6vpOdr20200626 |
26-Jun-2020 11:01:19 | 1369 | 265.7000 | XLON | 11502115000014041-E02CPN6vpQWZ20200626 |
26-Jun-2020 11:01:22 | 316 | 265.7000 | XLON | 01502015000014090-E02CPN6vpQfJ20200626 |
26-Jun-2020 11:03:11 | 1474 | 266.0000 | XLON | 01502015000014256-E02CPN6vpTKU20200626 |
26-Jun-2020 11:03:27 | 1158 | 265.9000 | XLON | 01502015000014260-E02CPN6vpTd720200626 |
26-Jun-2020 11:03:55 | 4 | 265.9000 | XLON | 11502115000014244-E02CPN6vpU6u20200626 |
26-Jun-2020 11:03:55 | 557 | 265.9000 | XLON | 11502115000014244-E02CPN6vpU6s20200626 |
26-Jun-2020 11:04:22 | 1000 | 265.9000 | XLON | 01502015000014311-E02CPN6vpUa320200626 |
26-Jun-2020 11:06:55 | 57 | 266.3000 | XLON | 11502115000014388-E02CPN6vpXV720200626 |
26-Jun-2020 11:06:56 | 1708 | 266.3000 | XLON | 01502015000014444-E02CPN6vpXWc20200626 |
26-Jun-2020 11:07:23 | 1407 | 266.3000 | XLON | 01502015000014458-E02CPN6vpY1e20200626 |
26-Jun-2020 11:07:23 | 1 | 266.3000 | XLON | 01502015000014458-E02CPN6vpY1g20200626 |
26-Jun-2020 11:09:29 | 1053 | 266.2000 | XLON | 11502115000014528-E02CPN6vpatW20200626 |
26-Jun-2020 11:09:31 | 702 | 266.2000 | XLON | 01502015000014582-E02CPN6vpazi20200626 |
26-Jun-2020 11:09:32 | 1232 | 266.3000 | XLON | 01502015000014585-E02CPN6vpb1N20200626 |
26-Jun-2020 11:09:32 | 933 | 266.3000 | XLON | 01502015000014585-E02CPN6vpb1J20200626 |
26-Jun-2020 11:09:32 | 1600 | 266.3000 | XLON | 01502015000014585-E02CPN6vpb1H20200626 |
26-Jun-2020 11:09:32 | 600 | 266.3000 | XLON | 01502015000014585-E02CPN6vpb1L20200626 |
26-Jun-2020 11:09:34 | 1534 | 266.3000 | XLON | 01502015000014591-E02CPN6vpb7420200626 |
26-Jun-2020 11:09:47 | 1369 | 265.8000 | XLON | 11502115000014537-E02CPN6vpbbs20200626 |
26-Jun-2020 11:14:11 | 1144 | 266.0000 | XLON | 01502015000014900-E02CPN6vpfn420200626 |
26-Jun-2020 11:14:16 | 132 | 266.0000 | XLON | 11502115000014848-E02CPN6vpftS20200626 |
26-Jun-2020 11:14:27 | 921 | 266.0000 | XLON | 11502115000014848-E02CPN6vpg4E20200626 |
26-Jun-2020 11:14:40 | 258 | 266.0000 | XLON | 01502015000014920-E02CPN6vpgGR20200626 |
26-Jun-2020 11:14:40 | 1000 | 266.0000 | XLON | 01502015000014920-E02CPN6vpgGP20200626 |
26-Jun-2020 11:21:02 | 1600 | 265.6000 | XLON | 01502015000015254-E02CPN6vpmZn20200626 |
26-Jun-2020 11:26:20 | 1474 | 265.6000 | XLON | 01502015000015543-E02CPN6vpsL520200626 |
26-Jun-2020 11:26:47 | 1264 | 265.3000 | XLON | 01502015000015572-E02CPN6vpt3m20200626 |
26-Jun-2020 11:32:26 | 1580 | 265.5000 | XLON | 01502015000015838-E02CPN6vpydx20200626 |
26-Jun-2020 11:32:28 | 1474 | 265.5000 | XLON | 01502015000015845-E02CPN6vpyq920200626 |
26-Jun-2020 11:35:05 | 1580 | 266.1000 | XLON | 01502015000015946-E02CPN6vq1Cn20200626 |
26-Jun-2020 11:35:07 | 1091 | 266.1000 | XLON | 01502015000015948-E02CPN6vq1ER20200626 |
26-Jun-2020 11:38:06 | 53 | 266.4000 | XLON | 01502015000016130-E02CPN6vq4FI20200626 |
26-Jun-2020 11:38:06 | 1000 | 266.4000 | XLON | 01502015000016130-E02CPN6vq4FG20200626 |
26-Jun-2020 11:38:07 | 1053 | 266.4000 | XLON | 11502115000016091-E02CPN6vq4H320200626 |
26-Jun-2020 11:38:11 | 1068 | 266.4000 | XLON | 01502015000016131-E02CPN6vq4KQ20200626 |
26-Jun-2020 11:38:13 | 806 | 266.4000 | XLON | 01502015000016133-E02CPN6vq4Mg20200626 |
26-Jun-2020 11:38:56 | 1053 | 266.4000 | XLON | 11502115000016095-E02CPN6vq4rf20200626 |
26-Jun-2020 11:44:18 | 1053 | 266.2000 | XLON | 11502115000016352-E02CPN6vq9X520200626 |
26-Jun-2020 11:44:19 | 600 | 266.2000 | XLON | 01502015000016425-E02CPN6vq9ZX20200626 |
26-Jun-2020 11:44:19 | 1330 | 266.2000 | XLON | 01502015000016425-E02CPN6vq9ZT20200626 |
26-Jun-2020 11:44:19 | 725 | 266.2000 | XLON | 01502015000016425-E02CPN6vq9ZV20200626 |
26-Jun-2020 11:47:09 | 1227 | 265.9000 | XLON | 11502115000016502-E02CPN6vqBpO20200626 |
26-Jun-2020 11:47:51 | 496 | 266.0000 | XLON | 01502015000016574-E02CPN6vqCWA20200626 |
26-Jun-2020 11:47:51 | 557 | 266.0000 | XLON | 01502015000016574-E02CPN6vqCW820200626 |
26-Jun-2020 11:47:53 | 571 | 265.9000 | XLON | 01502015000016577-E02CPN6vqCZb20200626 |
26-Jun-2020 11:47:53 | 1600 | 265.9000 | XLON | 01502015000016577-E02CPN6vqCZZ20200626 |
26-Jun-2020 11:51:03 | 1053 | 266.0000 | XLON | 11502115000016667-E02CPN6vqEeb20200626 |
26-Jun-2020 11:51:04 | 1600 | 265.9000 | XLON | 11502115000016669-E02CPN6vqEfi20200626 |
26-Jun-2020 11:51:04 | 475 | 265.9000 | XLON | 11502115000016669-E02CPN6vqEfk20200626 |
26-Jun-2020 11:51:04 | 1000 | 265.9000 | XLON | 11502115000016669-E02CPN6vqEfg20200626 |
26-Jun-2020 11:51:52 | 1053 | 266.0000 | XLON | 01502015000016767-E02CPN6vqFv720200626 |
26-Jun-2020 11:52:31 | 1225 | 266.1000 | XLON | 11502115000016728-E02CPN6vqGcL20200626 |
26-Jun-2020 11:54:41 | 1077 | 266.1000 | XLON | 01502015000016892-E02CPN6vqIo020200626 |
26-Jun-2020 11:54:43 | 637 | 266.1000 | XLON | 11502115000016867-E02CPN6vqIwJ20200626 |
26-Jun-2020 11:54:43 | 850 | 266.1000 | XLON | 11502115000016867-E02CPN6vqIwH20200626 |
26-Jun-2020 12:02:06 | 702 | 266.8000 | XLON | 01502015000017607-E02CPN6vqOhd20200626 |
26-Jun-2020 12:02:06 | 623 | 266.8000 | XLON | 01502015000017607-E02CPN6vqOhZ20200626 |
26-Jun-2020 12:02:22 | 1053 | 266.8000 | XLON | 11502115000017660-E02CPN6vqPAr20200626 |
26-Jun-2020 12:02:24 | 1012 | 266.6000 | XLON | 01502015000017721-E02CPN6vqPHh20200626 |
26-Jun-2020 12:02:24 | 41 | 266.6000 | XLON | 01502015000017721-E02CPN6vqPHj20200626 |
26-Jun-2020 12:02:46 | 1053 | 266.6000 | XLON | 11502115000017716-E02CPN6vqQF220200626 |
26-Jun-2020 12:03:01 | 1053 | 266.7000 | XLON | 11502115000017721-E02CPN6vqQcB20200626 |
26-Jun-2020 12:03:03 | 531 | 266.7000 | XLON | 11502115000017741-E02CPN6vqQf620200626 |
26-Jun-2020 12:03:03 | 1000 | 266.7000 | XLON | 11502115000017741-E02CPN6vqQf420200626 |
26-Jun-2020 12:03:03 | 78 | 266.7000 | XLON | 11502115000017741-E02CPN6vqQf820200626 |
26-Jun-2020 12:08:44 | 1053 | 266.9000 | XLON | 01502015000018147-E02CPN6vqW8f20200626 |
26-Jun-2020 12:08:49 | 1208 | 267.0000 | XLON | 01502015000018150-E02CPN6vqWEA20200626 |
26-Jun-2020 12:09:06 | 1053 | 267.0000 | XLON | 11502115000018098-E02CPN6vqWN320200626 |
26-Jun-2020 12:14:10 | 650 | 266.4000 | XLON | 11502115000018371-E02CPN6vqaWB20200626 |
26-Jun-2020 12:14:10 | 512 | 266.4000 | XLON | 01502015000018430-E02CPN6vqaW920200626 |
26-Jun-2020 12:14:30 | 1053 | 266.5000 | XLON | 11502115000018387-E02CPN6vqajw20200626 |
26-Jun-2020 12:17:59 | 951 | 266.2000 | XLON | 01502015000018597-E02CPN6vqdoQ20200626 |
26-Jun-2020 12:17:59 | 3 | 266.2000 | XLON | 01502015000018597-E02CPN6vqdoU20200626 |
26-Jun-2020 12:17:59 | 858 | 266.2000 | XLON | 01502015000018597-E02CPN6vqdoS20200626 |
26-Jun-2020 12:18:01 | 726 | 266.2000 | XLON | 01502015000018601-E02CPN6vqdtu20200626 |
26-Jun-2020 12:18:46 | 1053 | 266.0000 | XLON | 11502115000018569-E02CPN6vqePA20200626 |
26-Jun-2020 12:19:03 | 1054 | 266.1000 | XLON | 01502015000018622-E02CPN6vqeeQ20200626 |
26-Jun-2020 12:19:04 | 1364 | 266.1000 | XLON | 11502115000018577-E02CPN6vqefF20200626 |
26-Jun-2020 12:19:17 | 1053 | 266.1000 | XLON | 11502115000018578-E02CPN6vqemL20200626 |
26-Jun-2020 12:19:18 | 1 | 266.1000 | XLON | 01502015000018632-E02CPN6vqemm20200626 |
26-Jun-2020 12:19:18 | 1444 | 266.1000 | XLON | 01502015000018632-E02CPN6vqemk20200626 |
26-Jun-2020 12:19:20 | 510 | 266.1000 | XLON | 11502115000018584-E02CPN6vqeqa20200626 |
26-Jun-2020 12:20:29 | 1053 | 266.1000 | XLON | 01502015000018635-E02CPN6vqfmY20200626 |
26-Jun-2020 12:30:38 | 1093 | 265.5000 | XLON | 01502015000019095-E02CPN6vqoeJ20200626 |
26-Jun-2020 12:30:39 | 1053 | 265.4000 | XLON | 11502115000019046-E02CPN6vqog620200626 |
26-Jun-2020 12:31:25 | 1053 | 265.4000 | XLON | 01502015000019111-E02CPN6vqpAx20200626 |
26-Jun-2020 12:31:26 | 1053 | 265.3000 | XLON | 01502015000019141-E02CPN6vqpJp20200626 |
26-Jun-2020 12:33:39 | 1053 | 265.5000 | XLON | 11502115000019151-E02CPN6vqqr120200626 |
26-Jun-2020 12:33:40 | 1000 | 265.5000 | XLON | 11502115000019173-E02CPN6vqqrY20200626 |
26-Jun-2020 12:35:01 | 66 | 265.7000 | XLON | 11502115000019240-E02CPN6vqrs020200626 |
26-Jun-2020 12:35:01 | 538 | 265.7000 | XLON | 01502015000019322-E02CPN6vqrrn20200626 |
26-Jun-2020 12:35:04 | 553 | 265.8000 | XLON | 11502115000019248-E02CPN6vqrz120200626 |
26-Jun-2020 12:35:05 | 1053 | 265.8000 | XLON | 01502015000019326-E02CPN6vqs0R20200626 |
26-Jun-2020 12:35:29 | 1053 | 265.9000 | XLON | 01502015000019339-E02CPN6vqsFn20200626 |
26-Jun-2020 12:37:00 | 1797 | 265.9000 | XLON | 01502015000019396-E02CPN6vqtGG20200626 |
26-Jun-2020 12:39:59 | 1053 | 266.3000 | XLON | 11502115000019442-E02CPN6vqv6w20200626 |
26-Jun-2020 12:40:00 | 1053 | 266.3000 | XLON | 01502015000019512-E02CPN6vqv7g20200626 |
26-Jun-2020 12:44:21 | 1108 | 266.2000 | XLON | 11502115000019620-E02CPN6vqyU720200626 |
26-Jun-2020 12:44:24 | 44 | 266.2000 | XLON | 11502115000019620-E02CPN6vqyVa20200626 |
26-Jun-2020 12:44:25 | 304 | 266.2000 | XLON | 11502115000019634-E02CPN6vqyZG20200626 |
26-Jun-2020 12:44:29 | 1016 | 266.2000 | XLON | 11502115000019634-E02CPN6vqyiF20200626 |
26-Jun-2020 12:53:04 | 1492 | 265.5000 | XLON | 11502115000019875-E02CPN6vr5ZY20200626 |
26-Jun-2020 12:53:06 | 695 | 265.4000 | XLON | 01502015000020057-E02CPN6vr5g320200626 |
26-Jun-2020 12:53:08 | 4 | 265.4000 | XLON | 11502115000019982-E02CPN6vr5jT20200626 |
26-Jun-2020 12:53:08 | 505 | 265.4000 | XLON | 11502115000019982-E02CPN6vr5jR20200626 |
26-Jun-2020 13:02:19 | 1053 | 265.0000 | XLON | 01502015000020436-E02CPN6vrDwe20200626 |
26-Jun-2020 13:03:43 | 1053 | 265.1000 | XLON | 01502015000020480-E02CPN6vrEzD20200626 |
26-Jun-2020 13:05:13 | 1053 | 265.2000 | XLON | 01502015000020539-E02CPN6vrG7p20200626 |
26-Jun-2020 13:05:16 | 1053 | 265.2000 | XLON | 01502015000020540-E02CPN6vrG9p20200626 |
26-Jun-2020 13:09:45 | 1053 | 264.8000 | XLON | 11502115000020649-E02CPN6vrJww20200626 |
26-Jun-2020 13:09:47 | 1053 | 264.8000 | XLON | 11502115000020650-E02CPN6vrJzX20200626 |
26-Jun-2020 13:19:22 | 1027 | 264.8000 | XLON | 01502015000021001-E02CPN6vrSEu20200626 |
26-Jun-2020 13:19:25 | 26 | 264.9000 | XLON | 11502115000020945-E02CPN6vrSJw20200626 |
26-Jun-2020 13:19:25 | 1027 | 264.9000 | XLON | 01502015000021022-E02CPN6vrSJu20200626 |
26-Jun-2020 13:19:27 | 1053 | 264.9000 | XLON | 01502015000021026-E02CPN6vrSKw20200626 |
26-Jun-2020 13:19:29 | 310 | 264.9000 | XLON | 11502115000020950-E02CPN6vrSMD20200626 |
26-Jun-2020 13:19:29 | 155 | 264.9000 | XLON | 11502115000020950-E02CPN6vrSMB20200626 |
26-Jun-2020 13:19:35 | 100 | 264.9000 | XLON | 01502015000021030-E02CPN6vrSPG20200626 |
26-Jun-2020 13:19:35 | 953 | 264.9000 | XLON | 01502015000021030-E02CPN6vrSPI20200626 |
26-Jun-2020 13:22:58 | 1053 | 265.0000 | XLON | 11502115000021050-E02CPN6vrUuQ20200626 |
26-Jun-2020 13:23:37 | 1053 | 265.0000 | XLON | 11502115000021056-E02CPN6vrVTj20200626 |
26-Jun-2020 13:23:37 | 521 | 265.0000 | XLON | 01502015000021141-E02CPN6vrVU720200626 |
26-Jun-2020 13:23:37 | 112 | 265.0000 | XLON | 01502015000021141-E02CPN6vrVUC20200626 |
26-Jun-2020 13:26:39 | 1000 | 265.6000 | XLON | 01502015000021224-E02CPN6vrYGs20200626 |
26-Jun-2020 13:26:58 | 53 | 265.6000 | XLON | 01502015000021224-E02CPN6vrYe820200626 |
26-Jun-2020 13:26:58 | 950 | 265.5000 | XLON | 11502115000021146-E02CPN6vrYhG20200626 |
26-Jun-2020 13:26:58 | 939 | 265.5000 | XLON | 11502115000021146-E02CPN6vrYhI20200626 |
26-Jun-2020 13:32:48 | 1053 | 266.2000 | XLON | 11502115000021319-E02CPN6vrdWj20200626 |
26-Jun-2020 13:32:51 | 1000 | 266.2000 | XLON | 11502115000021322-E02CPN6vrdd720200626 |
26-Jun-2020 13:35:22 | 855 | 265.6000 | XLON | 01502015000021495-E02CPN6vrgdI20200626 |
26-Jun-2020 13:35:22 | 198 | 265.6000 | XLON | 01502015000021495-E02CPN6vrgdK20200626 |
26-Jun-2020 13:35:25 | 1053 | 265.6000 | XLON | 11502115000021419-E02CPN6vrgka20200626 |
26-Jun-2020 13:50:31 | 1053 | 265.4000 | XLON | 11502115000021917-E02CPN6vrrb120200626 |
26-Jun-2020 13:50:32 | 1053 | 265.4000 | XLON | 11502115000021923-E02CPN6vrrbs20200626 |
26-Jun-2020 13:50:34 | 1053 | 265.4000 | XLON | 01502015000022003-E02CPN6vrrdK20200626 |
26-Jun-2020 13:59:09 | 1053 | 264.0000 | XLON | 01502015000022423-E02CPN6vs1JV20200626 |
26-Jun-2020 13:59:11 | 782 | 264.0000 | XLON | 11502115000022354-E02CPN6vs1O520200626 |
26-Jun-2020 13:59:11 | 323 | 264.0000 | XLON | 11502115000022354-E02CPN6vs1O920200626 |
26-Jun-2020 13:59:11 | 800 | 264.0000 | XLON | 11502115000022354-E02CPN6vs1O720200626 |
26-Jun-2020 13:59:11 | 416 | 264.0000 | XLON | 01502015000022431-E02CPN6vs1OV20200626 |
26-Jun-2020 13:59:11 | 773 | 264.0000 | XLON | 01502015000022431-E02CPN6vs1OT20200626 |
26-Jun-2020 14:08:11 | 1196 | 264.9000 | XLON | 11502115000022682-E02CPN6vsAaj20200626 |
26-Jun-2020 14:08:12 | 1256 | 264.9000 | XLON | 01502015000022768-E02CPN6vsAcU20200626 |
26-Jun-2020 14:08:12 | 199 | 264.9000 | XLON | 01502015000022768-E02CPN6vsAcW20200626 |
26-Jun-2020 14:08:12 | 1000 | 264.9000 | XLON | 01502015000022768-E02CPN6vsAcQ20200626 |
26-Jun-2020 14:08:12 | 493 | 264.9000 | XLON | 01502015000022768-E02CPN6vsAcS20200626 |
26-Jun-2020 14:09:59 | 1053 | 264.8000 | XLON | 01502015000022803-E02CPN6vsCVH20200626 |
26-Jun-2020 14:10:00 | 1053 | 264.8000 | XLON | 11502115000022735-E02CPN6vsCWu20200626 |
26-Jun-2020 14:10:14 | 1053 | 264.8000 | XLON | 01502015000022804-E02CPN6vsCjY20200626 |
26-Jun-2020 14:10:16 | 800 | 264.8000 | XLON | 11502115000022746-E02CPN6vsCqc20200626 |
26-Jun-2020 14:10:16 | 933 | 264.8000 | XLON | 11502115000022746-E02CPN6vsCqa20200626 |
26-Jun-2020 14:10:16 | 288 | 264.8000 | XLON | 01502015000022818-E02CPN6vsCqs20200626 |
26-Jun-2020 14:10:16 | 186 | 264.8000 | XLON | 11502115000022746-E02CPN6vsCqe20200626 |
26-Jun-2020 14:17:36 | 317 | 264.6000 | XLON | 11502115000022952-E02CPN6vsJl920200626 |
26-Jun-2020 14:17:36 | 556 | 264.6000 | XLON | 11502115000022952-E02CPN6vsJl620200626 |
26-Jun-2020 14:17:36 | 180 | 264.6000 | XLON | 11502115000022952-E02CPN6vsJlE20200626 |
26-Jun-2020 14:18:02 | 1053 | 264.6000 | XLON | 01502015000023034-E02CPN6vsJzQ20200626 |
26-Jun-2020 14:26:33 | 1053 | 264.6000 | XLON | 01502015000023349-E02CPN6vsQZ220200626 |
26-Jun-2020 14:26:53 | 1053 | 264.6000 | XLON | 11502115000023287-E02CPN6vsQop20200626 |
26-Jun-2020 14:30:01 | 1053 | 264.5000 | XLON | 11502115000023426-E02CPN6vsTx420200626 |
26-Jun-2020 14:30:04 | 1053 | 264.2000 | XLON | 11502115000023446-E02CPN6vsURE20200626 |
26-Jun-2020 14:30:37 | 1053 | 264.4000 | XLON | 01502015000023571-E02CPN6vsWI620200626 |
26-Jun-2020 14:30:37 | 966 | 264.4000 | XLON | 11502115000023515-E02CPN6vsWI820200626 |
26-Jun-2020 14:30:39 | 589 | 264.4000 | XLON | 01502015000023578-E02CPN6vsWLt20200626 |
26-Jun-2020 14:31:30 | 1054 | 265.1000 | XLON | 11502115000023577-E02CPN6vsYiv20200626 |
26-Jun-2020 14:31:31 | 357 | 265.1000 | XLON | 01502015000023642-E02CPN6vsYkX20200626 |
26-Jun-2020 14:31:36 | 696 | 265.2000 | XLON | 11502115000023586-E02CPN6vsZ1720200626 |
26-Jun-2020 14:31:40 | 1053 | 265.3000 | XLON | 11502115000023593-E02CPN6vsZLL20200626 |
26-Jun-2020 14:31:54 | 362 | 265.3000 | XLON | 11502115000023594-E02CPN6vsZox20200626 |
26-Jun-2020 14:31:54 | 691 | 265.3000 | XLON | 11502115000023594-E02CPN6vsZoz20200626 |
26-Jun-2020 14:33:03 | 1053 | 264.9000 | XLON | 01502015000023770-E02CPN6vsdts20200626 |
26-Jun-2020 14:33:05 | 252 | 264.9000 | XLON | 01502015000023777-E02CPN6vsdzT20200626 |
26-Jun-2020 14:33:05 | 1000 | 264.9000 | XLON | 01502015000023777-E02CPN6vsdzR20200626 |
26-Jun-2020 14:33:22 | 852 | 265.1000 | XLON | 01502015000023796-E02CPN6vsf3B20200626 |
26-Jun-2020 14:33:22 | 201 | 265.1000 | XLON | 01502015000023796-E02CPN6vsf3D20200626 |
26-Jun-2020 14:33:24 | 1000 | 265.1000 | XLON | 01502015000023799-E02CPN6vsf7U20200626 |
26-Jun-2020 14:33:30 | 1053 | 265.2000 | XLON | 11502115000023738-E02CPN6vsfSt20200626 |
26-Jun-2020 14:33:31 | 1053 | 265.2000 | XLON | 01502015000023802-E02CPN6vsfVv20200626 |
26-Jun-2020 14:33:45 | 1053 | 265.3000 | XLON | 01502015000023805-E02CPN6vsfyr20200626 |
26-Jun-2020 14:33:47 | 1053 | 265.3000 | XLON | 11502115000023746-E02CPN6vsg2C20200626 |
26-Jun-2020 14:33:49 | 746 | 265.2000 | XLON | 01502015000023812-E02CPN6vsgGN20200626 |
26-Jun-2020 14:33:49 | 1000 | 265.2000 | XLON | 01502015000023812-E02CPN6vsgGL20200626 |
26-Jun-2020 14:34:10 | 70 | 264.8000 | XLON | 01502015000023838-E02CPN6vshT820200626 |
26-Jun-2020 14:34:10 | 600 | 264.8000 | XLON | 01502015000023838-E02CPN6vshT420200626 |
26-Jun-2020 14:34:10 | 1000 | 264.8000 | XLON | 01502015000023838-E02CPN6vshT220200626 |
26-Jun-2020 14:34:10 | 578 | 264.8000 | XLON | 01502015000023838-E02CPN6vshT620200626 |
26-Jun-2020 14:35:03 | 1053 | 264.9000 | XLON | 01502015000023888-E02CPN6vsjM720200626 |
26-Jun-2020 14:35:05 | 504 | 264.9000 | XLON | 01502015000023890-E02CPN6vsjQZ20200626 |
26-Jun-2020 14:35:05 | 1000 | 264.9000 | XLON | 01502015000023890-E02CPN6vsjQX20200626 |
26-Jun-2020 14:37:41 | 1053 | 264.4000 | XLON | 01502015000024024-E02CPN6vsokN20200626 |
26-Jun-2020 14:37:51 | 201 | 264.6000 | XLON | 01502015000024029-E02CPN6vsp6720200626 |
26-Jun-2020 14:37:51 | 852 | 264.6000 | XLON | 01502015000024029-E02CPN6vsp6520200626 |
26-Jun-2020 14:37:56 | 1053 | 264.6000 | XLON | 01502015000024030-E02CPN6vspKd20200626 |
26-Jun-2020 14:39:32 | 1059 | 264.1000 | XLON | 01502015000024168-E02CPN6vsu6C20200626 |
26-Jun-2020 14:40:05 | 209 | 264.4000 | XLON | 01502015000024195-E02CPN6vsvQk20200626 |
26-Jun-2020 14:40:16 | 850 | 264.5000 | XLON | 11502115000024140-E02CPN6vsvr720200626 |
26-Jun-2020 14:45:24 | 1084 | 263.6000 | XLON | 01502015000024554-E02CPN6vt7rD20200626 |
26-Jun-2020 14:45:25 | 272 | 263.6000 | XLON | 01502015000024565-E02CPN6vt7t420200626 |
26-Jun-2020 14:45:25 | 1382 | 263.6000 | XLON | 01502015000024565-E02CPN6vt7t620200626 |
26-Jun-2020 14:45:31 | 994 | 263.6000 | XLON | 11502115000024499-E02CPN6vt86g20200626 |
26-Jun-2020 14:49:07 | 1853 | 264.1000 | XLON | 01502015000024787-E02CPN6vtG0u20200626 |
26-Jun-2020 14:49:10 | 800 | 264.1000 | XLON | 11502115000024735-E02CPN6vtGA020200626 |
26-Jun-2020 14:52:29 | 1112 | 264.0000 | XLON | 01502015000024983-E02CPN6vtNk720200626 |
26-Jun-2020 14:52:43 | 1112 | 264.0000 | XLON | 01502015000024986-E02CPN6vtO1t20200626 |
26-Jun-2020 14:52:45 | 1112 | 264.0000 | XLON | 11502115000024948-E02CPN6vtO6B20200626 |
26-Jun-2020 14:58:42 | 1134 | 263.8000 | XLON | 11502115000025340-E02CPN6vtXzJ20200626 |
26-Jun-2020 14:58:47 | 1134 | 264.0000 | XLON | 01502015000025371-E02CPN6vtYAF20200626 |
26-Jun-2020 14:59:13 | 348 | 264.0000 | XLON | 11502115000025348-E02CPN6vtYiV20200626 |
26-Jun-2020 14:59:13 | 786 | 264.0000 | XLON | 11502115000025348-E02CPN6vtYiT20200626 |
26-Jun-2020 14:59:14 | 1138 | 264.0000 | XLON | 01502015000025399-E02CPN6vtYkw20200626 |
26-Jun-2020 14:59:15 | 540 | 264.0000 | XLON | 11502115000025372-E02CPN6vtYmL20200626 |
26-Jun-2020 14:59:15 | 400 | 264.0000 | XLON | 11502115000025372-E02CPN6vtYmJ20200626 |
26-Jun-2020 14:59:27 | 307 | 264.1000 | XLON | 11502115000025389-E02CPN6vtZGN20200626 |
26-Jun-2020 14:59:28 | 361 | 264.1000 | XLON | 01502015000025410-E02CPN6vtZIR20200626 |
26-Jun-2020 14:59:28 | 134 | 264.1000 | XLON | 01502015000025410-E02CPN6vtZIN20200626 |
26-Jun-2020 14:59:28 | 258 | 264.1000 | XLON | 01502015000025410-E02CPN6vtZIL20200626 |
26-Jun-2020 14:59:28 | 540 | 264.1000 | XLON | 01502015000025410-E02CPN6vtZIP20200626 |
26-Jun-2020 14:59:29 | 134 | 264.1000 | XLON | 11502115000025392-E02CPN6vtZK620200626 |
26-Jun-2020 14:59:30 | 182 | 264.1000 | XLON | 01502015000025413-E02CPN6vtZLh20200626 |
26-Jun-2020 14:59:31 | 1138 | 264.1000 | XLON | 11502115000025395-E02CPN6vtZQn20200626 |
26-Jun-2020 14:59:45 | 1138 | 264.3000 | XLON | 11502115000025426-E02CPN6vta2620200626 |
26-Jun-2020 14:59:46 | 1306 | 264.2000 | XLON | 01502015000025453-E02CPN6vta6S20200626 |
26-Jun-2020 14:59:46 | 1000 | 264.2000 | XLON | 01502015000025453-E02CPN6vta6Q20200626 |
26-Jun-2020 15:01:50 | 1145 | 263.6000 | XLON | 11502115000025588-E02CPN6vteCD20200626 |
26-Jun-2020 15:01:50 | 519 | 263.6000 | XLON | 01502015000025617-E02CPN6vteCF20200626 |
26-Jun-2020 15:02:51 | 1149 | 263.3000 | XLON | 01502015000025726-E02CPN6vtgDn20200626 |
26-Jun-2020 15:02:52 | 1000 | 263.3000 | XLON | 11502115000025715-E02CPN6vtgEq20200626 |
26-Jun-2020 15:02:52 | 740 | 263.3000 | XLON | 11502115000025715-E02CPN6vtgEo20200626 |
26-Jun-2020 15:02:54 | 631 | 263.3000 | XLON | 01502015000025734-E02CPN6vtgLd20200626 |
26-Jun-2020 15:07:09 | 730 | 263.3000 | XLON | 01502015000026044-E02CPN6vto2x20200626 |
26-Jun-2020 15:07:10 | 1166 | 263.3000 | XLON | 11502115000026048-E02CPN6vto4u20200626 |
26-Jun-2020 15:07:12 | 198 | 263.3000 | XLON | 11502115000026052-E02CPN6vto8b20200626 |
26-Jun-2020 15:08:59 | 1600 | 263.3000 | XLON | 11502115000026183-E02CPN6vtqSa20200626 |
26-Jun-2020 15:08:59 | 1039 | 263.3000 | XLON | 11502115000026183-E02CPN6vtqSl20200626 |
26-Jun-2020 15:11:19 | 1180 | 262.9000 | XLON | 01502015000026305-E02CPN6vtuBG20200626 |
26-Jun-2020 15:11:48 | 623 | 262.9000 | XLON | 01502015000026321-E02CPN6vtuyX20200626 |
26-Jun-2020 15:11:48 | 475 | 262.9000 | XLON | 01502015000026321-E02CPN6vtuyZ20200626 |
26-Jun-2020 15:15:01 | 2165 | 262.8000 | XLON | 11502115000026507-E02CPN6vu0nF20200626 |
26-Jun-2020 15:17:44 | 1201 | 262.4000 | XLON | 11502115000026669-E02CPN6vu6FO20200626 |
26-Jun-2020 15:17:50 | 909 | 262.4000 | XLON | 01502015000026690-E02CPN6vu6YS20200626 |
26-Jun-2020 15:19:25 | 302 | 262.5000 | XLON | 01502015000026846-E02CPN6vuA2r20200626 |
26-Jun-2020 15:19:27 | 906 | 262.5000 | XLON | 01502015000026846-E02CPN6vuA6D20200626 |
26-Jun-2020 15:19:29 | 1208 | 262.5000 | XLON | 01502015000026857-E02CPN6vuA9f20200626 |
26-Jun-2020 15:24:07 | 1312 | 262.1000 | XLON | 11502115000027191-E02CPN6vuKfC20200626 |
26-Jun-2020 15:24:08 | 2584 | 262.1000 | XLON | 01502015000027243-E02CPN6vuKkp20200626 |
26-Jun-2020 15:26:43 | 2148 | 262.9000 | XLON | 11502115000027348-E02CPN6vuQ6A20200626 |
26-Jun-2020 15:28:19 | 4 | 262.8000 | XLON | 11502115000027425-E02CPN6vuSkz20200626 |
26-Jun-2020 15:28:29 | 1238 | 262.8000 | XLON | 11502115000027425-E02CPN6vuSyh20200626 |
26-Jun-2020 15:28:30 | 625 | 262.8000 | XLON | 11502115000027434-E02CPN6vuT1U20200626 |
26-Jun-2020 15:28:30 | 562 | 262.8000 | XLON | 11502115000027434-E02CPN6vuT1S20200626 |
26-Jun-2020 15:28:57 | 1148 | 262.8000 | XLON | 11502115000027439-E02CPN6vuTcd20200626 |
26-Jun-2020 15:29:52 | 1247 | 262.9000 | XLON | 11502115000027532-E02CPN6vuWIQ20200626 |
26-Jun-2020 15:29:53 | 748 | 262.9000 | XLON | 01502015000027575-E02CPN6vuWMg20200626 |
26-Jun-2020 15:30:00 | 184 | 262.9000 | XLON | 11502115000027536-E02CPN6vuWaY20200626 |
26-Jun-2020 15:30:00 | 1063 | 262.9000 | XLON | 11502115000027536-E02CPN6vuWaa20200626 |
26-Jun-2020 15:30:04 | 1251 | 262.7000 | XLON | 11502115000027543-E02CPN6vuWmj20200626 |
26-Jun-2020 15:30:06 | 166 | 262.7000 | XLON | 11502115000027550-E02CPN6vuWy220200626 |
26-Jun-2020 15:30:06 | 83 | 262.7000 | XLON | 11502115000027550-E02CPN6vuWy020200626 |
26-Jun-2020 15:30:06 | 310 | 262.7000 | XLON | 11502115000027550-E02CPN6vuWy420200626 |
26-Jun-2020 15:30:09 | 635 | 262.7000 | XLON | 11502115000027554-E02CPN6vuX4E20200626 |
26-Jun-2020 15:33:28 | 583 | 263.1000 | XLON | 01502015000027813-E02CPN6vuePo20200626 |
26-Jun-2020 15:33:28 | 1264 | 263.1000 | XLON | 11502115000027754-E02CPN6vuePm20200626 |
26-Jun-2020 15:33:34 | 591 | 263.1000 | XLON | 11502115000027760-E02CPN6vuecf20200626 |
26-Jun-2020 15:35:26 | 547 | 262.6000 | XLON | 11502115000027915-E02CPN6vulPh20200626 |
26-Jun-2020 15:35:26 | 1351 | 262.6000 | XLON | 11502115000027904-E02CPN6vulPf20200626 |
26-Jun-2020 15:35:38 | 625 | 262.7000 | XLON | 11502115000027940-E02CPN6vum3F20200626 |
26-Jun-2020 15:35:38 | 1273 | 262.7000 | XLON | 01502015000028006-E02CPN6vum3H20200626 |
26-Jun-2020 15:35:39 | 2382 | 262.7000 | XLON | 11502115000027946-E02CPN6vum6i20200626 |
26-Jun-2020 15:36:01 | 571 | 262.7000 | XLON | 11502115000027956-E02CPN6vumr020200626 |
26-Jun-2020 15:37:57 | 1282 | 262.2000 | XLON | 01502015000028181-E02CPN6vurge20200626 |
26-Jun-2020 15:37:59 | 889 | 262.2000 | XLON | 11502115000028125-E02CPN6vurnq20200626 |
26-Jun-2020 15:40:51 | 526 | 262.7000 | XLON | 01502015000028421-E02CPN6vuyGO20200626 |
26-Jun-2020 15:40:51 | 1159 | 262.7000 | XLON | 11502115000028364-E02CPN6vuyGJ20200626 |
26-Jun-2020 15:40:53 | 600 | 262.7000 | XLON | 11502115000028370-E02CPN6vuyMK20200626 |
26-Jun-2020 15:40:53 | 563 | 262.7000 | XLON | 11502115000028370-E02CPN6vuyMI20200626 |
26-Jun-2020 15:41:09 | 1000 | 262.9000 | XLON | 11502115000028389-E02CPN6vuzFs20200626 |
26-Jun-2020 15:42:13 | 1309 | 263.0000 | XLON | 11502115000028445-E02CPN6vv24p20200626 |
26-Jun-2020 15:42:15 | 720 | 263.0000 | XLON | 01502015000028523-E02CPN6vv29H20200626 |
26-Jun-2020 15:46:54 | 900 | 263.3000 | XLON | 01502015000028770-E02CPN6vvBu420200626 |
26-Jun-2020 15:46:54 | 473 | 263.3000 | XLON | 01502015000028770-E02CPN6vvBu620200626 |
26-Jun-2020 15:46:54 | 891 | 263.3000 | XLON | 01502015000028770-E02CPN6vvBu220200626 |
26-Jun-2020 15:50:49 | 1358 | 262.7000 | XLON | 11502115000028954-E02CPN6vvKUn20200626 |
26-Jun-2020 15:50:51 | 690 | 262.7000 | XLON | 01502015000029032-E02CPN6vvKeu20200626 |
26-Jun-2020 15:50:51 | 504 | 262.7000 | XLON | 01502015000029032-E02CPN6vvKew20200626 |
26-Jun-2020 15:51:31 | 1365 | 263.2000 | XLON | 01502015000029081-E02CPN6vvMcJ20200626 |
26-Jun-2020 15:51:33 | 831 | 263.2000 | XLON | 11502115000029013-E02CPN6vvMqX20200626 |
26-Jun-2020 15:53:00 | 1380 | 263.1000 | XLON | 11502115000029084-E02CPN6vvQbX20200626 |
26-Jun-2020 15:53:01 | 1380 | 263.1000 | XLON | 01502015000029163-E02CPN6vvQfj20200626 |
26-Jun-2020 15:53:31 | 1380 | 263.5000 | XLON | 01502015000029182-E02CPN6vvRl920200626 |
26-Jun-2020 15:53:33 | 633 | 263.5000 | XLON | 11502115000029111-E02CPN6vvRum20200626 |
26-Jun-2020 15:56:31 | 1404 | 263.2000 | XLON | 01502015000029346-E02CPN6vvZGG20200626 |
26-Jun-2020 15:56:33 | 600 | 263.2000 | XLON | 11502115000029302-E02CPN6vvZRk20200626 |
26-Jun-2020 15:56:33 | 129 | 263.2000 | XLON | 11502115000029302-E02CPN6vvZRm20200626 |
26-Jun-2020 15:58:05 | 1421 | 263.6000 | XLON | 01502015000029477-E02CPN6vvf0E20200626 |
26-Jun-2020 15:58:07 | 1151 | 263.6000 | XLON | 11502115000029411-E02CPN6vvf4W20200626 |
26-Jun-2020 15:58:08 | 270 | 263.6000 | XLON | 11502115000029411-E02CPN6vvf4x20200626 |
26-Jun-2020 15:58:51 | 1101 | 263.7000 | XLON | 01502015000029521-E02CPN6vvh0O20200626 |
26-Jun-2020 15:58:51 | 320 | 263.7000 | XLON | 01502015000029521-E02CPN6vvh0M20200626 |
26-Jun-2020 15:58:54 | 780 | 263.7000 | XLON | 11502115000029454-E02CPN6vvh6r20200626 |
26-Jun-2020 16:00:16 | 1439 | 263.4000 | XLON | 11502115000029540-E02CPN6vvmAD20200626 |
26-Jun-2020 16:00:19 | 1000 | 263.4000 | XLON | 01502015000029616-E02CPN6vvmM920200626 |
26-Jun-2020 16:00:22 | 511 | 263.4000 | XLON | 01502015000029619-E02CPN6vvmYQ20200626 |
26-Jun-2020 16:01:50 | 1400 | 263.7000 | XLON | 01502015000029699-E02CPN6vvq7420200626 |
26-Jun-2020 16:01:50 | 48 | 263.7000 | XLON | 01502015000029699-E02CPN6vvq7X20200626 |
26-Jun-2020 16:01:53 | 1448 | 263.7000 | XLON | 11502115000029634-E02CPN6vvqFx20200626 |
26-Jun-2020 16:01:56 | 246 | 263.7000 | XLON | 11502115000029637-E02CPN6vvqLs20200626 |
26-Jun-2020 16:01:56 | 573 | 263.7000 | XLON | 11502115000029637-E02CPN6vvqLu20200626 |
26-Jun-2020 16:02:50 | 305 | 263.3000 | XLON | 01502015000029773-E02CPN6vvshB20200626 |
26-Jun-2020 16:02:51 | 1152 | 263.3000 | XLON | 01502015000029773-E02CPN6vvshu20200626 |
26-Jun-2020 16:02:54 | 192 | 263.3000 | XLON | 01502015000029776-E02CPN6vvsoO20200626 |
26-Jun-2020 16:03:00 | 700 | 263.3000 | XLON | 01502015000029776-E02CPN6vvstf20200626 |
26-Jun-2020 16:04:38 | 305 | 263.4000 | XLON | 11502115000029790-E02CPN6vvwN120200626 |
26-Jun-2020 16:04:40 | 1173 | 263.4000 | XLON | 11502115000029790-E02CPN6vvwT120200626 |
26-Jun-2020 16:04:43 | 1000 | 263.4000 | XLON | 11502115000029795-E02CPN6vvwcx20200626 |
26-Jun-2020 16:04:43 | 22 | 263.4000 | XLON | 11502115000029795-E02CPN6vvwcz20200626 |
26-Jun-2020 16:06:12 | 8 | 263.5000 | XLON | 11502115000029865-E02CPN6vvzhK20200626 |
26-Jun-2020 16:06:13 | 572 | 263.5000 | XLON | 01502015000029950-E02CPN6vvzkr20200626 |
26-Jun-2020 16:06:13 | 980 | 263.5000 | XLON | 01502015000029950-E02CPN6vvzkn20200626 |
26-Jun-2020 16:06:13 | 1186 | 263.5000 | XLON | 01502015000029950-E02CPN6vvzkp20200626 |
26-Jun-2020 16:07:31 | 1510 | 263.3000 | XLON | 01502015000030019-E02CPN6vw2YA20200626 |
26-Jun-2020 16:07:33 | 1 | 263.3000 | XLON | 11502115000029935-E02CPN6vw2dH20200626 |
26-Jun-2020 16:07:33 | 1000 | 263.3000 | XLON | 11502115000029935-E02CPN6vw2dF20200626 |
26-Jun-2020 16:10:23 | 474 | 263.0000 | XLON | 01502015000030171-E02CPN6vw7ty20200626 |
26-Jun-2020 16:10:27 | 1614 | 263.0000 | XLON | 01502015000030171-E02CPN6vw81q20200626 |
26-Jun-2020 16:10:29 | 386 | 263.0000 | XLON | 01502015000030187-E02CPN6vw8CY20200626 |
26-Jun-2020 16:10:29 | 531 | 263.0000 | XLON | 01502015000030187-E02CPN6vw8CW20200626 |
26-Jun-2020 16:10:29 | 81 | 263.0000 | XLON | 01502015000030187-E02CPN6vw8Ca20200626 |
26-Jun-2020 16:11:51 | 280 | 262.8000 | XLON | 11502115000030175-E02CPN6vwAY820200626 |
26-Jun-2020 16:11:51 | 2056 | 262.8000 | XLON | 11502115000030175-E02CPN6vwAZ220200626 |
26-Jun-2020 16:13:15 | 1740 | 262.9000 | XLON | 11502115000030252-E02CPN6vwCxv20200626 |
26-Jun-2020 16:13:17 | 1740 | 262.9000 | XLON | 01502015000030342-E02CPN6vwD2g20200626 |
26-Jun-2020 16:13:56 | 695 | 263.0000 | XLON | 11502115000030288-E02CPN6vwECg20200626 |
26-Jun-2020 16:16:05 | 1723 | 262.9000 | XLON | 01502015000030527-E02CPN6vwIng20200626 |
26-Jun-2020 16:16:05 | 387 | 262.9000 | XLON | 01502015000030527-E02CPN6vwIml20200626 |
26-Jun-2020 16:17:11 | 55 | 262.7000 | XLON | 01502015000030603-E02CPN6vwKgT20200626 |
26-Jun-2020 16:17:11 | 1600 | 262.7000 | XLON | 11502115000030509-E02CPN6vwKgF20200626 |
26-Jun-2020 16:18:02 | 800 | 262.5000 | XLON | 11502115000030564-E02CPN6vwM8A20200626 |
26-Jun-2020 16:18:02 | 852 | 262.5000 | XLON | 11502115000030564-E02CPN6vwM8C20200626 |
26-Jun-2020 16:19:05 | 1752 | 262.9000 | XLON | 01502015000030738-E02CPN6vwOZ020200626 |
26-Jun-2020 16:19:19 | 2166 | 262.8000 | XLON | 01502015000030735-E02CPN6vwOxT20200626 |
26-Jun-2020 16:19:20 | 1147 | 262.8000 | XLON | 01502015000030758-E02CPN6vwP1V20200626 |
26-Jun-2020 16:20:08 | 658 | 262.8000 | XLON | 01502015000030777-E02CPN6vwQgp20200626 |
26-Jun-2020 16:20:13 | 478 | 262.8000 | XLON | 11502115000030728-E02CPN6vwQxJ20200626 |
26-Jun-2020 16:20:13 | 340 | 262.8000 | XLON | 11502115000030728-E02CPN6vwQxH20200626 |
26-Jun-2020 16:20:54 | 901 | 262.8000 | XLON | 01502015000030893-E02CPN6vwS0c20200626 |
26-Jun-2020 16:20:54 | 831 | 262.8000 | XLON | 11502115000030813-E02CPN6vwS3E20200626 |
26-Jun-2020 16:21:23 | 319 | 263.1000 | XLON | 01502015000030957-E02CPN6vwTNQ20200626 |
26-Jun-2020 16:21:26 | 2057 | 263.1000 | XLON | 01502015000030957-E02CPN6vwTSe20200626 |
26-Jun-2020 16:21:26 | 1170 | 263.1000 | XLON | 11502115000030872-E02CPN6vwTSi20200626 |
26-Jun-2020 16:21:26 | 1332 | 263.1000 | XLON | 01502015000030975-E02CPN6vwTT520200626 |
26-Jun-2020 16:23:41 | 328 | 262.8000 | XLON | 01502015000030994-E02CPN6vwYBB20200626 |
26-Jun-2020 16:23:41 | 178 | 262.8000 | XLON | 01502015000030994-E02CPN6vwYBF20200626 |
26-Jun-2020 16:24:33 | 1960 | 263.3000 | XLON | 01502015000031284-E02CPN6vwaYD20200626 |
26-Jun-2020 16:24:34 | 135 | 263.3000 | XLON | 01502015000031284-E02CPN6vwaaU20200626 |
26-Jun-2020 16:25:44 | 2067 | 263.4000 | XLON | 01502015000031383-E02CPN6vwdVV20200626 |
26-Jun-2020 16:25:44 | 755 | 263.4000 | XLON | 01502015000031383-E02CPN6vwdVa20200626 |
26-Jun-2020 16:25:45 | 10 | 263.4000 | XLON | 01502015000031383-E02CPN6vwdZr20200626 |
26-Jun-2020 16:25:51 | 674 | 263.3000 | XLON | 11502115000031294-E02CPN6vwduG20200626 |
26-Jun-2020 16:25:51 | 779 | 263.3000 | XLON | 11502115000031293-E02CPN6vwduE20200626 |
26-Jun-2020 16:25:56 | 2838 | 263.3000 | XLON | 11502115000031326-E02CPN6vwePJ20200626 |
26-Jun-2020 16:26:04 | 999 | 263.2000 | XLON | 01502015000031415-E02CPN6vwegf20200626 |
26-Jun-2020 16:27:04 | 1700 | 263.4000 | XLON | 01502015000031513-E02CPN6vwgfN20200626 |
26-Jun-2020 16:27:08 | 623 | 263.4000 | XLON | 11502115000031430-E02CPN6vwgv620200626 |
26-Jun-2020 16:27:08 | 1700 | 263.4000 | XLON | 01502015000031515-E02CPN6vwgv420200626 |
26-Jun-2020 16:27:08 | 98 | 263.4000 | XLON | 01502015000031513-E02CPN6vwgv220200626 |
26-Jun-2020 16:27:10 | 761 | 263.4000 | XLON | 01502015000031523-E02CPN6vwh0V20200626 |
26-Jun-2020 16:27:15 | 941 | 263.3000 | XLON | 01502015000031528-E02CPN6vwhK820200626 |
26-Jun-2020 16:27:15 | 1000 | 263.3000 | XLON | 01502015000031528-E02CPN6vwhK620200626 |
26-Jun-2020 16:28:07 | 1807 | 263.0000 | XLON | 01502015000031562-E02CPN6vwjNO20200626 |
26-Jun-2020 16:28:07 | 9 | 263.0000 | XLON | 01502015000031562-E02CPN6vwjN320200626 |
26-Jun-2020 16:28:36 | 1816 | 262.9000 | XLON | 11502115000031496-E02CPN6vwkba20200626 |
26-Jun-2020 16:28:43 | 1452 | 262.9000 | XLON | 11502115000031499-E02CPN6vwkly20200626 |
26-Jun-2020 16:28:55 | 94 | 262.9000 | XLON | 11502115000031519-E02CPN6vwl6Z20200626 |
26-Jun-2020 16:28:55 | 93 | 262.9000 | XLON | 11502115000031517-E02CPN6vwl6N20200626 |
26-Jun-2020 16:28:55 | 265 | 262.9000 | XLON | 11502115000031519-E02CPN6vwl6b20200626 |
26-Jun-2020 16:28:55 | 219 | 262.9000 | XLON | 01502015000031618-E02CPN6vwl6s20200626 |
26-Jun-2020 16:28:55 | 427 | 262.9000 | XLON | 01502015000031616-E02CPN6vwl6C20200626 |
26-Jun-2020 16:28:55 | 668 | 262.9000 | XLON | 01502015000031616-E02CPN6vwl6A20200626 |
26-Jun-2020 16:28:55 | 720 | 262.9000 | XLON | 01502015000031616-E02CPN6vwl6E20200626 |
26-Jun-2020 16:28:55 | 1218 | 262.9000 | XLON | 01502015000031616-E02CPN6vwl6G20200626 |
26-Jun-2020 16:28:55 | 246 | 262.9000 | XLON | 01502015000031617-E02CPN6vwl6V20200626 |
26-Jun-2020 16:28:55 | 265 | 262.9000 | XLON | 11502115000031519-E02CPN6vwl6X20200626 |
Related Shares:
SLA.L