24th Nov 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 23 November 2020 |
Number of ordinary shares purchased:
| 311,391 |
Lowest price per share:
| 270.20 |
Highest price per share:
| 273.20 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 311,391 |
Weighted average price per day per trading venue:
| 271.7306 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23-Nov-2020 08:02:16 | 1775 | 271.2000 | XLON | 11003110000003735-E03xD9f5z3i620201123 |
23-Nov-2020 08:02:42 | 516 | 270.6000 | XLON | 11003110000003765-E03xD9f5z4O820201123 |
23-Nov-2020 08:04:32 | 499 | 270.2000 | XLON | 01003010000004705-E03xD9f5z8fG20201123 |
23-Nov-2020 08:04:32 | 548 | 270.4000 | XLON | 11003110000004678-E03xD9f5z8ex20201123 |
23-Nov-2020 08:04:32 | 597 | 270.5000 | XLON | 01003010000004704-E03xD9f5z8ev20201123 |
23-Nov-2020 08:07:03 | 2 | 271.2000 | XLON | 01003010000006393-E03xD9f5zCwI20201123 |
23-Nov-2020 08:09:02 | 1007 | 271.2000 | XLON | 11003110000007002-E03xD9f5zGJj20201123 |
23-Nov-2020 08:09:02 | 472 | 271.0000 | XLON | 11003110000006981-E03xD9f5zGKq20201123 |
23-Nov-2020 08:09:02 | 459 | 271.1000 | XLON | 11003110000007342-E03xD9f5zGLB20201123 |
23-Nov-2020 08:11:45 | 898 | 272.1000 | XLON | 01003010000008373-E03xD9f5zLCG20201123 |
23-Nov-2020 08:11:45 | 460 | 272.0000 | XLON | 01003010000008074-E03xD9f5zLCM20201123 |
23-Nov-2020 08:11:57 | 803 | 271.7000 | XLON | 11003110000008010-E03xD9f5zLfs20201123 |
23-Nov-2020 08:12:20 | 102 | 272.2000 | XLON | 01003010000009093-E03xD9f5zMUJ20201123 |
23-Nov-2020 08:12:20 | 968 | 272.2000 | XLON | 01003010000009093-E03xD9f5zMTT20201123 |
23-Nov-2020 08:12:27 | 917 | 272.1000 | XLON | 01003010000009102-E03xD9f5zMpP20201123 |
23-Nov-2020 08:12:39 | 840 | 272.3000 | XLON | 01003010000009307-E03xD9f5zNA020201123 |
23-Nov-2020 08:12:52 | 840 | 272.0000 | XLON | 11003110000009002-E03xD9f5zNRX20201123 |
23-Nov-2020 08:12:52 | 840 | 272.1000 | XLON | 11003110000009099-E03xD9f5zNRJ20201123 |
23-Nov-2020 08:13:06 | 3 | 272.4000 | XLON | 01003010000009578-E03xD9f5zO1r20201123 |
23-Nov-2020 08:13:07 | 776 | 272.4000 | XLON | 11003110000009491-E03xD9f5zO4w20201123 |
23-Nov-2020 08:13:08 | 633 | 272.4000 | XLON | 01003010000009592-E03xD9f5zO6F20201123 |
23-Nov-2020 08:13:15 | 903 | 272.4000 | XLON | 11003110000009503-E03xD9f5zONa20201123 |
23-Nov-2020 08:13:15 | 183 | 272.4000 | XLON | 11003110000009503-E03xD9f5zONY20201123 |
23-Nov-2020 08:13:15 | 776 | 272.5000 | XLON | 01003010000009633-E03xD9f5zOM020201123 |
23-Nov-2020 08:13:19 | 1009 | 272.4000 | XLON | 01003010000009668-E03xD9f5zOZR20201123 |
23-Nov-2020 08:13:24 | 776 | 272.4000 | XLON | 01003010000009723-E03xD9f5zOsT20201123 |
23-Nov-2020 08:13:34 | 776 | 272.3000 | XLON | 11003110000009784-E03xD9f5zP2v20201123 |
23-Nov-2020 08:13:39 | 1009 | 272.1000 | XLON | 11003110000009838-E03xD9f5zPAI20201123 |
23-Nov-2020 08:14:30 | 317 | 272.0000 | XLON | 01003010000009599-E03xD9f5zQZ620201123 |
23-Nov-2020 08:14:30 | 847 | 272.0000 | XLON | 01003010000009599-E03xD9f5zQZ820201123 |
23-Nov-2020 08:15:08 | 776 | 271.7000 | XLON | 11003110000009580-E03xD9f5zRJZ20201123 |
23-Nov-2020 08:15:19 | 566 | 271.7000 | XLON | 11003110000010800-E03xD9f5zRZo20201123 |
23-Nov-2020 08:17:54 | 976 | 272.3000 | XLON | 11003110000012068-E03xD9f5zVGP20201123 |
23-Nov-2020 08:18:39 | 1067 | 272.2000 | XLON | 01003010000012551-E03xD9f5zWK120201123 |
23-Nov-2020 08:18:50 | 766 | 272.1000 | XLON | 11003110000012050-E03xD9f5zWUp20201123 |
23-Nov-2020 08:18:51 | 691 | 272.0000 | XLON | 11003110000012412-E03xD9f5zWVP20201123 |
23-Nov-2020 08:20:19 | 551 | 271.9000 | XLON | 11003110000013267-E03xD9f5zYgQ20201123 |
23-Nov-2020 08:21:19 | 238 | 271.7000 | XLON | 01003010000013108-E03xD9f5zZq320201123 |
23-Nov-2020 08:21:19 | 221 | 271.7000 | XLON | 01003010000013108-E03xD9f5zZq620201123 |
23-Nov-2020 08:22:32 | 597 | 272.0000 | XLON | 11003110000014154-E03xD9f5zbe520201123 |
23-Nov-2020 08:24:06 | 490 | 272.3000 | XLON | 11003110000014620-E03xD9f5zeBl20201123 |
23-Nov-2020 08:24:06 | 459 | 272.2000 | XLON | 01003010000014683-E03xD9f5zeBx20201123 |
23-Nov-2020 08:24:06 | 459 | 272.5000 | XLON | 11003110000014746-E03xD9f5zeBB20201123 |
23-Nov-2020 08:25:46 | 824 | 273.0000 | XLON | 01003010000015349-E03xD9f5zgET20201123 |
23-Nov-2020 08:25:46 | 268 | 273.2000 | XLON | 11003110000015459-E03xD9f5zgE120201123 |
23-Nov-2020 08:25:46 | 981 | 273.2000 | XLON | 11003110000015459-E03xD9f5zgE320201123 |
23-Nov-2020 08:25:48 | 974 | 273.0000 | XLON | 01003010000015574-E03xD9f5zgH020201123 |
23-Nov-2020 08:28:11 | 582 | 272.6000 | XLON | 01003010000014963-E03xD9f5zj1x20201123 |
23-Nov-2020 08:28:11 | 755 | 272.7000 | XLON | 11003110000015609-E03xD9f5zj1v20201123 |
23-Nov-2020 08:29:49 | 743 | 272.6000 | XLON | 01003010000017319-E03xD9f5zkw720201123 |
23-Nov-2020 08:30:11 | 865 | 272.9000 | XLON | 11003110000017421-E03xD9f5zm9r20201123 |
23-Nov-2020 08:30:21 | 827 | 272.9000 | XLON | 01003010000017636-E03xD9f5zmTD20201123 |
23-Nov-2020 08:30:21 | 1034 | 272.9000 | XLON | 11003110000017571-E03xD9f5zmT120201123 |
23-Nov-2020 08:31:18 | 1033 | 272.7000 | XLON | 11003110000017361-E03xD9f5zo8320201123 |
23-Nov-2020 08:31:32 | 643 | 272.6000 | XLON | 11003110000018022-E03xD9f5zoO420201123 |
23-Nov-2020 08:32:52 | 459 | 272.6000 | XLON | 11003110000018339-E03xD9f5zqMr20201123 |
23-Nov-2020 08:34:02 | 532 | 272.5000 | XLON | 11003110000018275-E03xD9f5zryb20201123 |
23-Nov-2020 08:34:45 | 849 | 272.7000 | XLON | 11003110000019397-E03xD9f5ztCz20201123 |
23-Nov-2020 08:36:02 | 624 | 272.6000 | XLON | 01003010000019479-E03xD9f5zuzU20201123 |
23-Nov-2020 08:36:02 | 505 | 272.6000 | XLON | 01003010000020004-E03xD9f5zuzz20201123 |
23-Nov-2020 08:36:07 | 502 | 272.5000 | XLON | 11003110000019940-E03xD9f5zvHU20201123 |
23-Nov-2020 08:37:51 | 342 | 272.5000 | XLON | 11003110000020379-E03xD9f5zxL220201123 |
23-Nov-2020 08:37:51 | 689 | 272.5000 | XLON | 11003110000020677-E03xD9f5zxLe20201123 |
23-Nov-2020 08:37:51 | 163 | 272.5000 | XLON | 11003110000020379-E03xD9f5zxL020201123 |
23-Nov-2020 08:38:08 | 459 | 272.1000 | XLON | 01003010000020881-E03xD9f5zxg820201123 |
23-Nov-2020 08:42:40 | 505 | 273.0000 | XLON | 11003110000022284-E03xD9f602uV20201123 |
23-Nov-2020 08:45:01 | 505 | 273.0000 | XLON | 11003110000022818-E03xD9f605Cx20201123 |
23-Nov-2020 08:46:22 | 486 | 273.1000 | XLON | 01003010000023777-E03xD9f606sH20201123 |
23-Nov-2020 08:48:44 | 460 | 273.0000 | XLON | 11003110000024059-E03xD9f609i320201123 |
23-Nov-2020 08:52:34 | 505 | 272.5000 | XLON | 01003010000026147-E03xD9f60DZr20201123 |
23-Nov-2020 08:53:55 | 597 | 272.5000 | XLON | 11003110000026663-E03xD9f60FAN20201123 |
23-Nov-2020 08:56:35 | 505 | 272.4000 | XLON | 11003110000027234-E03xD9f60HL520201123 |
23-Nov-2020 08:57:14 | 460 | 272.6000 | XLON | 01003010000027898-E03xD9f60I3u20201123 |
23-Nov-2020 08:58:00 | 517 | 272.5000 | XLON | 11003110000028144-E03xD9f60Is520201123 |
23-Nov-2020 09:00:53 | 214 | 272.7000 | XLON | 01003010000028797-E03xD9f60LZs20201123 |
23-Nov-2020 09:00:53 | 357 | 272.7000 | XLON | 01003010000028797-E03xD9f60LZv20201123 |
23-Nov-2020 09:01:05 | 560 | 272.6000 | XLON | 11003110000028714-E03xD9f60LsB20201123 |
23-Nov-2020 09:04:23 | 507 | 272.6000 | XLON | 01003010000030747-E03xD9f60QbJ20201123 |
23-Nov-2020 09:04:23 | 597 | 272.5000 | XLON | 11003110000030313-E03xD9f60Qay20201123 |
23-Nov-2020 09:05:03 | 198 | 272.6000 | XLON | 11003110000030935-E03xD9f60RMR20201123 |
23-Nov-2020 09:05:24 | 597 | 272.6000 | XLON | 01003010000031058-E03xD9f60Rn920201123 |
23-Nov-2020 09:07:42 | 459 | 272.3000 | XLON | 11003110000030839-E03xD9f60U0120201123 |
23-Nov-2020 09:08:00 | 459 | 272.2000 | XLON | 01003010000031783-E03xD9f60UEK20201123 |
23-Nov-2020 09:08:38 | 551 | 272.3000 | XLON | 11003110000032118-E03xD9f60V9c20201123 |
23-Nov-2020 09:10:45 | 459 | 272.2000 | XLON | 01003010000032423-E03xD9f60XH120201123 |
23-Nov-2020 09:18:08 | 479 | 272.0000 | XLON | 01003010000034165-E03xD9f60eCH20201123 |
23-Nov-2020 09:23:11 | 479 | 272.0000 | XLON | 11003110000035975-E03xD9f60jVy20201123 |
23-Nov-2020 09:26:49 | 463 | 272.2000 | XLON | 11003110000037587-E03xD9f60mmX20201123 |
23-Nov-2020 09:31:08 | 630 | 272.2000 | XLON | 11003110000038632-E03xD9f60qj520201123 |
23-Nov-2020 09:32:02 | 1001 | 272.2000 | XLON | 01003010000040218-E03xD9f60rW020201123 |
23-Nov-2020 09:32:05 | 756 | 272.1000 | XLON | 01003010000038643-E03xD9f60rcB20201123 |
23-Nov-2020 09:33:42 | 646 | 271.8000 | XLON | 01003010000040760-E03xD9f60ssI20201123 |
23-Nov-2020 09:39:13 | 775 | 271.5000 | XLON | 11003110000040685-E03xD9f60wjx20201123 |
23-Nov-2020 09:42:01 | 711 | 271.1000 | XLON | 01003010000040761-E03xD9f60yth20201123 |
23-Nov-2020 09:44:40 | 973 | 271.1000 | XLON | 01003010000044735-E03xD9f611CR20201123 |
23-Nov-2020 09:47:18 | 1000 | 271.2000 | XLON | 11003110000045958-E03xD9f613iT20201123 |
23-Nov-2020 09:47:25 | 183 | 271.2000 | XLON | 11003110000045959-E03xD9f613n520201123 |
23-Nov-2020 09:47:25 | 876 | 271.1000 | XLON | 01003010000045974-E03xD9f613nE20201123 |
23-Nov-2020 09:48:14 | 904 | 271.1000 | XLON | 11003110000046064-E03xD9f614Mq20201123 |
23-Nov-2020 10:00:12 | 616 | 271.5000 | XLON | 11003110000049746-E03xD9f61Cxk20201123 |
23-Nov-2020 10:00:12 | 989 | 271.5000 | XLON | 11003110000049669-E03xD9f61CxU20201123 |
23-Nov-2020 10:00:12 | 1238 | 271.6000 | XLON | 01003010000049659-E03xD9f61CxC20201123 |
23-Nov-2020 10:02:12 | 819 | 271.3000 | XLON | 11003110000048146-E03xD9f61ESA20201123 |
23-Nov-2020 10:11:28 | 886 | 271.6000 | XLON | 01003010000052750-E03xD9f61KSF20201123 |
23-Nov-2020 10:11:58 | 1063 | 271.7000 | XLON | 01003010000053193-E03xD9f61Kin20201123 |
23-Nov-2020 10:13:26 | 901 | 272.0000 | XLON | 11003110000053571-E03xD9f61LWz20201123 |
23-Nov-2020 10:13:33 | 1154 | 271.8000 | XLON | 01003010000053628-E03xD9f61LcL20201123 |
23-Nov-2020 10:13:33 | 820 | 271.8000 | XLON | 11003110000053330-E03xD9f61Lbu20201123 |
23-Nov-2020 10:16:42 | 1193 | 271.7000 | XLON | 11003110000053308-E03xD9f61Nd020201123 |
23-Nov-2020 10:20:24 | 362 | 271.7000 | XLON | 11003110000055579-E03xD9f61Ppb20201123 |
23-Nov-2020 10:20:24 | 682 | 271.7000 | XLON | 11003110000055579-E03xD9f61PpZ20201123 |
23-Nov-2020 10:21:07 | 1577 | 271.7000 | XLON | 11003110000055810-E03xD9f61QVz20201123 |
23-Nov-2020 10:24:57 | 1104 | 271.4000 | XLON | 11003110000054586-E03xD9f61SsX20201123 |
23-Nov-2020 10:31:58 | 565 | 271.1000 | XLON | 11003110000056853-E03xD9f61Xfm20201123 |
23-Nov-2020 10:38:30 | 617 | 270.8000 | XLON | 01003010000056819-E03xD9f61cAo20201123 |
23-Nov-2020 10:42:37 | 998 | 270.8000 | XLON | 11003110000061864-E03xD9f61eep20201123 |
23-Nov-2020 10:43:22 | 829 | 270.7000 | XLON | 01003010000062012-E03xD9f61fCB20201123 |
23-Nov-2020 10:43:48 | 932 | 270.6000 | XLON | 11003110000061413-E03xD9f61fUz20201123 |
23-Nov-2020 10:44:03 | 103 | 270.5000 | XLON | 01003010000062122-E03xD9f61fhN20201123 |
23-Nov-2020 10:44:34 | 153 | 270.5000 | XLON | 01003010000062122-E03xD9f61fxa20201123 |
23-Nov-2020 10:44:34 | 601 | 270.5000 | XLON | 01003010000062122-E03xD9f61fxY20201123 |
23-Nov-2020 10:52:29 | 818 | 270.5000 | XLON | 01003010000064282-E03xD9f61kxF20201123 |
23-Nov-2020 10:52:35 | 538 | 270.4000 | XLON | 11003110000064338-E03xD9f61l3i20201123 |
23-Nov-2020 10:53:02 | 900 | 270.4000 | XLON | 11003110000064374-E03xD9f61lOn20201123 |
23-Nov-2020 11:07:07 | 319 | 271.0000 | XLON | 11003110000068686-E03xD9f61uTc20201123 |
23-Nov-2020 11:07:07 | 1000 | 271.0000 | XLON | 11003110000068686-E03xD9f61uTa20201123 |
23-Nov-2020 11:13:27 | 800 | 271.3000 | XLON | 01003010000070417-E03xD9f61zAV20201123 |
23-Nov-2020 11:16:35 | 1199 | 271.3000 | XLON | 01003010000070597-E03xD9f621EP20201123 |
23-Nov-2020 11:16:35 | 575 | 271.4000 | XLON | 11003110000070895-E03xD9f621Dy20201123 |
23-Nov-2020 11:16:51 | 970 | 271.2000 | XLON | 01003010000070346-E03xD9f621Mv20201123 |
23-Nov-2020 11:17:11 | 1161 | 271.1000 | XLON | 11003110000071549-E03xD9f621jf20201123 |
23-Nov-2020 11:18:42 | 1167 | 270.9000 | XLON | 01003010000071779-E03xD9f622qQ20201123 |
23-Nov-2020 11:19:44 | 882 | 271.0000 | XLON | 01003010000071964-E03xD9f623by20201123 |
23-Nov-2020 11:19:44 | 881 | 271.1000 | XLON | 11003110000072054-E03xD9f623bU20201123 |
23-Nov-2020 11:19:52 | 1315 | 271.0000 | XLON | 11003110000072242-E03xD9f623mp20201123 |
23-Nov-2020 11:20:47 | 703 | 270.8000 | XLON | 01003010000072161-E03xD9f624LK20201123 |
23-Nov-2020 11:24:11 | 51 | 271.1000 | XLON | 01003010000073190-E03xD9f626kK20201123 |
23-Nov-2020 11:26:19 | 788 | 271.1000 | XLON | 01003010000073190-E03xD9f628EQ20201123 |
23-Nov-2020 11:26:19 | 875 | 271.1000 | XLON | 11003110000073278-E03xD9f628EU20201123 |
23-Nov-2020 11:26:19 | 178 | 271.1000 | XLON | 11003110000073278-E03xD9f628ES20201123 |
23-Nov-2020 11:26:47 | 961 | 271.1000 | XLON | 11003110000073842-E03xD9f628S320201123 |
23-Nov-2020 11:27:13 | 893 | 270.9000 | XLON | 01003010000072803-E03xD9f628qK20201123 |
23-Nov-2020 11:31:10 | 801 | 270.8000 | XLON | 01003010000073767-E03xD9f62C3N20201123 |
23-Nov-2020 11:41:22 | 778 | 270.6000 | XLON | 01003010000075041-E03xD9f62JUu20201123 |
23-Nov-2020 11:41:22 | 161 | 270.6000 | XLON | 01003010000075041-E03xD9f62JUw20201123 |
23-Nov-2020 11:46:02 | 1159 | 270.8000 | XLON | 01003010000079029-E03xD9f62Mc620201123 |
23-Nov-2020 11:46:02 | 844 | 270.8000 | XLON | 11003110000079128-E03xD9f62Mc820201123 |
23-Nov-2020 11:46:45 | 482 | 270.8000 | XLON | 01003010000079309-E03xD9f62N1h20201123 |
23-Nov-2020 11:52:07 | 767 | 270.8000 | XLON | 11003110000080865-E03xD9f62Q4l20201123 |
23-Nov-2020 11:54:53 | 2027 | 270.9000 | XLON | 11003110000081608-E03xD9f62RZI20201123 |
23-Nov-2020 11:54:53 | 950 | 270.9000 | XLON | 11003110000081608-E03xD9f62RZK20201123 |
23-Nov-2020 11:54:53 | 702 | 270.9000 | XLON | 11003110000081608-E03xD9f62RZM20201123 |
23-Nov-2020 12:01:59 | 938 | 271.2000 | XLON | 11003110000083398-E03xD9f62WpO20201123 |
23-Nov-2020 12:02:30 | 1126 | 271.1000 | XLON | 11003110000083774-E03xD9f62XKA20201123 |
23-Nov-2020 12:02:50 | 1045 | 271.0000 | XLON | 11003110000083649-E03xD9f62XeS20201123 |
23-Nov-2020 12:04:25 | 42 | 271.0000 | XLON | 11003110000084006-E03xD9f62YlA20201123 |
23-Nov-2020 12:04:25 | 959 | 271.0000 | XLON | 11003110000084006-E03xD9f62YlC20201123 |
23-Nov-2020 12:06:16 | 1003 | 270.7000 | XLON | 11003110000084618-E03xD9f62aI720201123 |
23-Nov-2020 12:06:26 | 746 | 270.9000 | XLON | 11003110000084943-E03xD9f62aWK20201123 |
23-Nov-2020 12:06:26 | 1638 | 270.8000 | XLON | 01003010000084853-E03xD9f62aX320201123 |
23-Nov-2020 12:08:19 | 692 | 271.0000 | XLON | 11003110000085614-E03xD9f62bz920201123 |
23-Nov-2020 12:08:19 | 225 | 271.0000 | XLON | 11003110000085614-E03xD9f62bz720201123 |
23-Nov-2020 12:08:20 | 416 | 271.0000 | XLON | 11003110000085618-E03xD9f62c0620201123 |
23-Nov-2020 12:08:20 | 729 | 271.0000 | XLON | 11003110000085618-E03xD9f62c0420201123 |
23-Nov-2020 12:08:20 | 1000 | 271.0000 | XLON | 11003110000085618-E03xD9f62c0220201123 |
23-Nov-2020 12:08:22 | 1000 | 271.0000 | XLON | 11003110000085638-E03xD9f62c2T20201123 |
23-Nov-2020 12:11:06 | 1205 | 271.1000 | XLON | 01003010000086473-E03xD9f62eFP20201123 |
23-Nov-2020 12:11:41 | 481 | 271.1000 | XLON | 01003010000086495-E03xD9f62eaa20201123 |
23-Nov-2020 12:11:41 | 540 | 271.1000 | XLON | 01003010000086495-E03xD9f62eaY20201123 |
23-Nov-2020 12:15:37 | 760 | 271.6000 | XLON | 11003110000088029-E03xD9f62hKn20201123 |
23-Nov-2020 12:15:37 | 472 | 271.6000 | XLON | 01003010000087981-E03xD9f62hKq20201123 |
23-Nov-2020 12:15:38 | 754 | 271.6000 | XLON | 01003010000087985-E03xD9f62hMG20201123 |
23-Nov-2020 12:15:42 | 283 | 271.6000 | XLON | 01003010000087985-E03xD9f62hNS20201123 |
23-Nov-2020 12:15:42 | 1037 | 271.6000 | XLON | 11003110000088047-E03xD9f62hNj20201123 |
23-Nov-2020 12:18:18 | 1266 | 271.7000 | XLON | 11003110000088684-E03xD9f62j8e20201123 |
23-Nov-2020 12:18:21 | 886 | 271.7000 | XLON | 11003110000088708-E03xD9f62jCF20201123 |
23-Nov-2020 12:18:21 | 88 | 271.7000 | XLON | 11003110000088708-E03xD9f62jCI20201123 |
23-Nov-2020 12:18:41 | 88 | 271.7000 | XLON | 11003110000088709-E03xD9f62jOv20201123 |
23-Nov-2020 12:19:36 | 1000 | 271.6000 | XLON | 11003110000089003-E03xD9f62k7X20201123 |
23-Nov-2020 12:21:58 | 680 | 271.6000 | XLON | 11003110000089004-E03xD9f62lnk20201123 |
23-Nov-2020 12:23:44 | 968 | 271.9000 | XLON | 11003110000090023-E03xD9f62mnj20201123 |
23-Nov-2020 12:23:44 | 1000 | 271.9000 | XLON | 11003110000090023-E03xD9f62mnh20201123 |
23-Nov-2020 12:24:06 | 1157 | 271.8000 | XLON | 11003110000090024-E03xD9f62n6q20201123 |
23-Nov-2020 12:29:17 | 560 | 272.2000 | XLON | 01003010000091510-E03xD9f62rHG20201123 |
23-Nov-2020 12:29:17 | 1400 | 272.2000 | XLON | 01003010000091510-E03xD9f62rHC20201123 |
23-Nov-2020 12:29:17 | 967 | 272.2000 | XLON | 01003010000091510-E03xD9f62rHE20201123 |
23-Nov-2020 12:30:03 | 476 | 272.3000 | XLON | 01003010000091679-E03xD9f62rp220201123 |
23-Nov-2020 12:31:13 | 911 | 272.2000 | XLON | 01003010000091545-E03xD9f62sfa20201123 |
23-Nov-2020 12:35:47 | 872 | 272.2000 | XLON | 01003010000093349-E03xD9f62x1A20201123 |
23-Nov-2020 12:40:10 | 619 | 272.5000 | XLON | 11003110000094527-E03xD9f630IK20201123 |
23-Nov-2020 12:40:10 | 784 | 272.5000 | XLON | 11003110000094527-E03xD9f630IF20201123 |
23-Nov-2020 12:42:47 | 1096 | 272.6000 | XLON | 11003110000095409-E03xD9f632Hf20201123 |
23-Nov-2020 12:43:55 | 1194 | 272.6000 | XLON | 11003110000095630-E03xD9f6335G20201123 |
23-Nov-2020 12:49:01 | 542 | 272.5000 | XLON | 11003110000096925-E03xD9f636br20201123 |
23-Nov-2020 12:49:01 | 112 | 272.5000 | XLON | 11003110000097278-E03xD9f636cN20201123 |
23-Nov-2020 12:49:01 | 879 | 272.5000 | XLON | 01003010000097300-E03xD9f636cW20201123 |
23-Nov-2020 12:49:01 | 467 | 272.5000 | XLON | 01003010000096942-E03xD9f636bt20201123 |
23-Nov-2020 12:49:48 | 632 | 272.5000 | XLON | 11003110000097296-E03xD9f6378h20201123 |
23-Nov-2020 12:53:47 | 283 | 272.6000 | XLON | 01003010000098541-E03xD9f639bX20201123 |
23-Nov-2020 12:53:59 | 1283 | 272.6000 | XLON | 11003110000098557-E03xD9f639mc20201123 |
23-Nov-2020 12:54:19 | 991 | 272.5000 | XLON | 01003010000098507-E03xD9f63A0L20201123 |
23-Nov-2020 12:55:41 | 975 | 272.3000 | XLON | 11003110000098565-E03xD9f63AwN20201123 |
23-Nov-2020 13:01:02 | 1036 | 272.3000 | XLON | 01003010000100721-E03xD9f63EcW20201123 |
23-Nov-2020 13:01:22 | 689 | 272.2000 | XLON | 01003010000099115-E03xD9f63Enp20201123 |
23-Nov-2020 13:01:22 | 1056 | 272.2000 | XLON | 11003110000100733-E03xD9f63Env20201123 |
23-Nov-2020 13:01:22 | 1420 | 272.3000 | XLON | 01003010000100745-E03xD9f63EnF20201123 |
23-Nov-2020 13:06:33 | 505 | 272.0000 | XLON | 11003110000100798-E03xD9f63IGi20201123 |
23-Nov-2020 13:06:35 | 1170 | 272.1000 | XLON | 01003010000102171-E03xD9f63IJd20201123 |
23-Nov-2020 13:06:36 | 1365 | 272.1000 | XLON | 11003110000102192-E03xD9f63IKC20201123 |
23-Nov-2020 13:07:19 | 60 | 272.1000 | XLON | 01003010000102390-E03xD9f63IsR20201123 |
23-Nov-2020 13:07:19 | 1000 | 272.1000 | XLON | 01003010000102390-E03xD9f63IsP20201123 |
23-Nov-2020 13:10:20 | 1463 | 272.0000 | XLON | 01003010000102167-E03xD9f63KJg20201123 |
23-Nov-2020 13:14:07 | 1783 | 272.1000 | XLON | 01003010000104008-E03xD9f63MTJ20201123 |
23-Nov-2020 13:14:26 | 1486 | 272.0000 | XLON | 11003110000104061-E03xD9f63Mn820201123 |
23-Nov-2020 13:14:29 | 679 | 272.0000 | XLON | 11003110000104176-E03xD9f63Mpn20201123 |
23-Nov-2020 13:15:48 | 617 | 271.8000 | XLON | 01003010000103107-E03xD9f63NdQ20201123 |
23-Nov-2020 13:18:58 | 686 | 271.4000 | XLON | 11003110000105539-E03xD9f63QQ720201123 |
23-Nov-2020 13:28:18 | 800 | 271.7000 | XLON | 01003010000107943-E03xD9f63WGd20201123 |
23-Nov-2020 13:28:18 | 1041 | 271.6000 | XLON | 01003010000107143-E03xD9f63WGE20201123 |
23-Nov-2020 13:28:18 | 493 | 271.7000 | XLON | 01003010000107943-E03xD9f63WGf20201123 |
23-Nov-2020 13:28:18 | 1400 | 271.7000 | XLON | 01003010000107943-E03xD9f63WGb20201123 |
23-Nov-2020 13:33:10 | 549 | 271.8000 | XLON | 01003010000108449-E03xD9f63ZLd20201123 |
23-Nov-2020 13:34:53 | 988 | 272.1000 | XLON | 11003110000109656-E03xD9f63aX620201123 |
23-Nov-2020 13:35:31 | 1181 | 272.1000 | XLON | 11003110000109682-E03xD9f63azC20201123 |
23-Nov-2020 13:40:27 | 83 | 272.1000 | XLON | 01003010000110254-E03xD9f63e3z20201123 |
23-Nov-2020 13:40:27 | 491 | 272.1000 | XLON | 01003010000110254-E03xD9f63e3v20201123 |
23-Nov-2020 13:41:52 | 930 | 271.9000 | XLON | 11003110000109654-E03xD9f63eyu20201123 |
23-Nov-2020 13:42:09 | 1060 | 271.6000 | XLON | 01003010000111570-E03xD9f63fVq20201123 |
23-Nov-2020 13:42:11 | 482 | 271.4000 | XLON | 11003110000111512-E03xD9f63g1H20201123 |
23-Nov-2020 13:42:11 | 815 | 271.3000 | XLON | 01003010000111582-E03xD9f63g1P20201123 |
23-Nov-2020 13:43:03 | 470 | 271.3000 | XLON | 11003110000112558-E03xD9f63kxR20201123 |
23-Nov-2020 13:43:03 | 470 | 271.3000 | XLON | 01003010000112539-E03xD9f63kxT20201123 |
23-Nov-2020 13:43:03 | 1159 | 271.3000 | XLON | 01003010000112444-E03xD9f63kxI20201123 |
23-Nov-2020 13:43:47 | 750 | 271.7000 | XLON | 01003010000112964-E03xD9f63mxv20201123 |
23-Nov-2020 13:43:47 | 702 | 271.7000 | XLON | 01003010000112964-E03xD9f63mxx20201123 |
23-Nov-2020 13:44:15 | 1097 | 271.7000 | XLON | 11003110000113140-E03xD9f63nrP20201123 |
23-Nov-2020 13:44:15 | 716 | 271.6000 | XLON | 01003010000112943-E03xD9f63nre20201123 |
23-Nov-2020 13:44:15 | 249 | 271.6000 | XLON | 01003010000112943-E03xD9f63nrb20201123 |
23-Nov-2020 13:45:06 | 1216 | 271.4000 | XLON | 11003110000112930-E03xD9f63pxG20201123 |
23-Nov-2020 13:56:07 | 1000 | 271.8000 | XLON | 11003110000117126-E03xD9f643rk20201123 |
23-Nov-2020 13:56:07 | 615 | 271.8000 | XLON | 11003110000116923-E03xD9f643rR20201123 |
23-Nov-2020 13:56:07 | 459 | 271.8000 | XLON | 01003010000116889-E03xD9f643rT20201123 |
23-Nov-2020 13:56:09 | 249 | 271.8000 | XLON | 01003010000117110-E03xD9f643vp20201123 |
23-Nov-2020 13:56:09 | 496 | 271.8000 | XLON | 01003010000117110-E03xD9f643vn20201123 |
23-Nov-2020 14:00:08 | 1169 | 271.8000 | XLON | 01003010000118436-E03xD9f648Sb20201123 |
23-Nov-2020 14:00:08 | 579 | 271.8000 | XLON | 01003010000117341-E03xD9f648Rt20201123 |
23-Nov-2020 14:00:08 | 752 | 271.8000 | XLON | 11003110000117338-E03xD9f648Rr20201123 |
23-Nov-2020 14:00:16 | 425 | 271.7000 | XLON | 11003110000118444-E03xD9f648g820201123 |
23-Nov-2020 14:00:16 | 538 | 271.7000 | XLON | 11003110000118444-E03xD9f648gA20201123 |
23-Nov-2020 14:00:34 | 951 | 271.6000 | XLON | 11003110000118606-E03xD9f6492z20201123 |
23-Nov-2020 14:00:41 | 1009 | 271.8000 | XLON | 01003010000118624-E03xD9f649Gp20201123 |
23-Nov-2020 14:00:41 | 537 | 271.8000 | XLON | 01003010000118624-E03xD9f649Gj20201123 |
23-Nov-2020 14:00:41 | 453 | 271.8000 | XLON | 01003010000118624-E03xD9f649Gn20201123 |
23-Nov-2020 14:00:41 | 476 | 271.8000 | XLON | 01003010000118624-E03xD9f649Gl20201123 |
23-Nov-2020 14:00:52 | 1432 | 271.7000 | XLON | 11003110000118643-E03xD9f649UY20201123 |
23-Nov-2020 14:12:14 | 911 | 271.6000 | XLON | 01003010000122275-E03xD9f64KI320201123 |
23-Nov-2020 14:13:00 | 1075 | 271.7000 | XLON | 01003010000122477-E03xD9f64L8b20201123 |
23-Nov-2020 14:13:01 | 1121 | 271.6000 | XLON | 01003010000122288-E03xD9f64LCM20201123 |
23-Nov-2020 14:13:01 | 197 | 271.6000 | XLON | 01003010000122288-E03xD9f64LCK20201123 |
23-Nov-2020 14:20:16 | 643 | 271.4000 | XLON | 01003010000122734-E03xD9f64Q6L20201123 |
23-Nov-2020 14:21:52 | 975 | 271.5000 | XLON | 01003010000124738-E03xD9f64RTC20201123 |
23-Nov-2020 14:30:01 | 4 | 271.7000 | XLON | 11003110000127892-E03xD9f64d4I20201123 |
23-Nov-2020 14:30:01 | 2 | 271.7000 | XLON | 11003110000127892-E03xD9f64d4G20201123 |
23-Nov-2020 14:30:26 | 1414 | 271.9000 | XLON | 01003010000128200-E03xD9f64ez420201123 |
23-Nov-2020 14:30:49 | 484 | 271.8000 | XLON | 11003110000127913-E03xD9f64g2A20201123 |
23-Nov-2020 14:30:49 | 551 | 271.8000 | XLON | 11003110000127913-E03xD9f64g2D20201123 |
23-Nov-2020 14:31:03 | 851 | 271.7000 | XLON | 11003110000128371-E03xD9f64gWs20201123 |
23-Nov-2020 14:32:54 | 1482 | 272.1000 | XLON | 01003010000129209-E03xD9f64jdp20201123 |
23-Nov-2020 14:33:22 | 1482 | 272.1000 | XLON | 01003010000129258-E03xD9f64kj120201123 |
23-Nov-2020 14:33:22 | 1084 | 272.0000 | XLON | 01003010000129131-E03xD9f64klJ20201123 |
23-Nov-2020 14:35:04 | 597 | 271.7000 | XLON | 11003110000129535-E03xD9f64oI620201123 |
23-Nov-2020 14:41:03 | 505 | 271.4000 | XLON | 11003110000130458-E03xD9f64wgz20201123 |
23-Nov-2020 14:42:18 | 1529 | 271.5000 | XLON | 01003010000132811-E03xD9f64ykR20201123 |
23-Nov-2020 14:42:18 | 6 | 271.5000 | XLON | 01003010000132811-E03xD9f64ykP20201123 |
23-Nov-2020 14:45:03 | 1326 | 272.0000 | XLON | 01003010000133818-E03xD9f652zr20201123 |
23-Nov-2020 14:45:11 | 365 | 271.9000 | XLON | 11003110000133719-E03xD9f653gp20201123 |
23-Nov-2020 14:45:11 | 859 | 271.9000 | XLON | 11003110000133719-E03xD9f653gn20201123 |
23-Nov-2020 14:45:11 | 1122 | 271.8000 | XLON | 01003010000133759-E03xD9f653h320201123 |
23-Nov-2020 14:45:51 | 1202 | 272.4000 | XLON | 01003010000134430-E03xD9f655Us20201123 |
23-Nov-2020 14:45:52 | 1002 | 272.3000 | XLON | 11003110000134353-E03xD9f655aj20201123 |
23-Nov-2020 14:49:11 | 787 | 272.1000 | XLON | 01003010000134415-E03xD9f65BMr20201123 |
23-Nov-2020 14:49:14 | 1090 | 272.0000 | XLON | 01003010000136106-E03xD9f65BTT20201123 |
23-Nov-2020 14:49:31 | 29 | 271.9000 | XLON | 11003110000136021-E03xD9f65C9L20201123 |
23-Nov-2020 14:49:31 | 486 | 271.9000 | XLON | 01003010000135867-E03xD9f65C9H20201123 |
23-Nov-2020 14:49:31 | 678 | 271.9000 | XLON | 11003110000136021-E03xD9f65C9N20201123 |
23-Nov-2020 14:50:33 | 3000 | 272.1000 | XLON | 01003010000136705-E03xD9f65E6L20201123 |
23-Nov-2020 14:50:33 | 983 | 272.1000 | XLON | 01003010000136705-E03xD9f65E6N20201123 |
23-Nov-2020 14:50:33 | 614 | 272.1000 | XLON | 01003010000136705-E03xD9f65E6P20201123 |
23-Nov-2020 14:51:11 | 133 | 271.9000 | XLON | 01003010000136858-E03xD9f65F7e20201123 |
23-Nov-2020 14:51:11 | 1129 | 271.9000 | XLON | 01003010000136858-E03xD9f65F7c20201123 |
23-Nov-2020 14:57:52 | 331 | 271.9000 | XLON | 11003110000139304-E03xD9f65OvB20201123 |
23-Nov-2020 14:58:04 | 10 | 272.1000 | XLON | 01003010000139464-E03xD9f65PDQ20201123 |
23-Nov-2020 14:58:04 | 1141 | 272.1000 | XLON | 01003010000139464-E03xD9f65PDS20201123 |
23-Nov-2020 14:58:05 | 2 | 272.1000 | XLON | 11003110000139397-E03xD9f65PES20201123 |
23-Nov-2020 14:59:02 | 1026 | 272.1000 | XLON | 11003110000139403-E03xD9f65QZA20201123 |
23-Nov-2020 14:59:02 | 48 | 272.1000 | XLON | 11003110000139403-E03xD9f65QZG20201123 |
23-Nov-2020 14:59:02 | 390 | 272.1000 | XLON | 11003110000139403-E03xD9f65QZE20201123 |
23-Nov-2020 15:00:18 | 1253 | 272.1000 | XLON | 11003110000139802-E03xD9f65Sct20201123 |
23-Nov-2020 15:00:20 | 1837 | 272.1000 | XLON | 11003110000140380-E03xD9f65Sj420201123 |
23-Nov-2020 15:04:47 | 1000 | 272.1000 | XLON | 11003110000142307-E03xD9f65aDv20201123 |
23-Nov-2020 15:04:47 | 1169 | 272.1000 | XLON | 01003010000142195-E03xD9f65aDN20201123 |
23-Nov-2020 15:04:47 | 900 | 272.1000 | XLON | 11003110000142307-E03xD9f65aDx20201123 |
23-Nov-2020 15:06:54 | 533 | 271.8000 | XLON | 01003010000143263-E03xD9f65eAE20201123 |
23-Nov-2020 15:06:55 | 1918 | 271.8000 | XLON | 11003110000143232-E03xD9f65eB020201123 |
23-Nov-2020 15:08:47 | 4 | 271.8000 | XLON | 01003010000143940-E03xD9f65h8M20201123 |
23-Nov-2020 15:08:47 | 811 | 271.8000 | XLON | 01003010000143940-E03xD9f65h9720201123 |
23-Nov-2020 15:10:03 | 935 | 271.8000 | XLON | 11003110000143926-E03xD9f65iu220201123 |
23-Nov-2020 15:13:28 | 67 | 271.8000 | XLON | 01003010000145682-E03xD9f65omv20201123 |
23-Nov-2020 15:14:19 | 16 | 271.9000 | XLON | 01003010000145952-E03xD9f65q4j20201123 |
23-Nov-2020 15:14:52 | 1080 | 272.0000 | XLON | 01003010000146034-E03xD9f65qsU20201123 |
23-Nov-2020 15:14:53 | 1353 | 272.0000 | XLON | 01003010000146113-E03xD9f65quh20201123 |
23-Nov-2020 15:18:28 | 2384 | 272.0000 | XLON | 11003110000147518-E03xD9f65wHY20201123 |
23-Nov-2020 15:19:51 | 1119 | 271.8000 | XLON | 11003110000147969-E03xD9f65y9I20201123 |
23-Nov-2020 15:19:51 | 1119 | 271.9000 | XLON | 11003110000148001-E03xD9f65y9A20201123 |
23-Nov-2020 15:19:51 | 1526 | 271.8000 | XLON | 01003010000147991-E03xD9f65y9G20201123 |
23-Nov-2020 15:19:52 | 992 | 271.8000 | XLON | 01003010000148051-E03xD9f65yAX20201123 |
23-Nov-2020 15:19:52 | 1287 | 271.8000 | XLON | 01003010000148051-E03xD9f65yAZ20201123 |
23-Nov-2020 15:19:52 | 1000 | 271.8000 | XLON | 01003010000148051-E03xD9f65yAV20201123 |
23-Nov-2020 15:21:55 | 2188 | 271.8000 | XLON | 01003010000148842-E03xD9f661ns20201123 |
23-Nov-2020 15:24:41 | 1 | 271.9000 | XLON | 11003110000149781-E03xD9f665vw20201123 |
23-Nov-2020 15:24:41 | 752 | 271.9000 | XLON | 11003110000149781-E03xD9f665vu20201123 |
23-Nov-2020 15:24:53 | 1119 | 271.9000 | XLON | 01003010000149802-E03xD9f666Dr20201123 |
23-Nov-2020 15:29:28 | 1427 | 271.2000 | XLON | 11003110000151810-E03xD9f66Fhk20201123 |
23-Nov-2020 15:29:30 | 32 | 271.2000 | XLON | 01003010000151844-E03xD9f66Fqj20201123 |
23-Nov-2020 15:29:30 | 992 | 271.2000 | XLON | 01003010000151844-E03xD9f66Fqh20201123 |
23-Nov-2020 15:31:02 | 27 | 271.5000 | XLON | 01003010000152563-E03xD9f66IOx20201123 |
23-Nov-2020 15:31:06 | 1165 | 271.5000 | XLON | 01003010000152563-E03xD9f66IYz20201123 |
23-Nov-2020 15:31:18 | 1000 | 271.5000 | XLON | 11003110000152688-E03xD9f66ItW20201123 |
23-Nov-2020 15:37:17 | 484 | 271.3000 | XLON | 01003010000154911-E03xD9f66QYm20201123 |
23-Nov-2020 15:40:02 | 983 | 271.5000 | XLON | 11003110000156050-E03xD9f66TsC20201123 |
23-Nov-2020 15:40:03 | 17 | 271.5000 | XLON | 11003110000156064-E03xD9f66Tu920201123 |
23-Nov-2020 15:40:04 | 1000 | 271.5000 | XLON | 11003110000156071-E03xD9f66TvX20201123 |
23-Nov-2020 15:40:11 | 982 | 271.4000 | XLON | 11003110000156082-E03xD9f66U1220201123 |
23-Nov-2020 15:40:11 | 1 | 271.4000 | XLON | 11003110000156082-E03xD9f66U1020201123 |
23-Nov-2020 15:40:17 | 1487 | 271.4000 | XLON | 01003010000156164-E03xD9f66UAj20201123 |
23-Nov-2020 15:45:57 | 77 | 271.5000 | XLON | 11003110000157715-E03xD9f66ayh20201123 |
23-Nov-2020 15:47:06 | 483 | 271.6000 | XLON | 11003110000157836-E03xD9f66cBD20201123 |
23-Nov-2020 15:47:06 | 1037 | 271.5000 | XLON | 01003010000157741-E03xD9f66cBM20201123 |
23-Nov-2020 15:47:06 | 619 | 271.6000 | XLON | 01003010000157848-E03xD9f66cBB20201123 |
23-Nov-2020 15:52:31 | 1408 | 271.5000 | XLON | 01003010000159488-E03xD9f66hTL20201123 |
23-Nov-2020 15:52:33 | 906 | 271.5000 | XLON | 11003110000159489-E03xD9f66hVk20201123 |
23-Nov-2020 15:57:36 | 560 | 271.5000 | XLON | 01003010000160789-E03xD9f66mww20201123 |
23-Nov-2020 15:57:36 | 850 | 271.5000 | XLON | 01003010000160789-E03xD9f66mwu20201123 |
23-Nov-2020 15:57:36 | 1046 | 271.5000 | XLON | 01003010000160789-E03xD9f66mwq20201123 |
23-Nov-2020 15:57:36 | 1265 | 271.5000 | XLON | 01003010000160789-E03xD9f66mws20201123 |
23-Nov-2020 16:01:46 | 1519 | 271.8000 | XLON | 11003110000162280-E03xD9f66szQ20201123 |
23-Nov-2020 16:02:29 | 1138 | 271.8000 | XLON | 11003110000162619-E03xD9f66tv120201123 |
23-Nov-2020 16:05:43 | 1600 | 271.5000 | XLON | 11003110000163369-E03xD9f66xz620201123 |
23-Nov-2020 16:05:43 | 70 | 271.5000 | XLON | 11003110000163369-E03xD9f66xz920201123 |
23-Nov-2020 16:09:30 | 177 | 271.6000 | XLON | 01003010000164751-E03xD9f673PR20201123 |
23-Nov-2020 16:09:30 | 850 | 271.6000 | XLON | 01003010000164751-E03xD9f673PP20201123 |
23-Nov-2020 16:09:30 | 1400 | 271.6000 | XLON | 01003010000164751-E03xD9f673PN20201123 |
23-Nov-2020 16:10:02 | 558 | 271.5000 | XLON | 11003110000165050-E03xD9f674bR20201123 |
23-Nov-2020 16:10:25 | 306 | 271.4000 | XLON | 11003110000164765-E03xD9f675Tp20201123 |
23-Nov-2020 16:10:25 | 594 | 271.4000 | XLON | 11003110000164518-E03xD9f675Tn20201123 |
23-Nov-2020 16:10:43 | 505 | 271.3000 | XLON | 01003010000165176-E03xD9f6768W20201123 |
23-Nov-2020 16:13:21 | 1648 | 271.4000 | XLON | 11003110000166314-E03xD9f67Agi20201123 |
23-Nov-2020 16:14:12 | 1488 | 271.3000 | XLON | 11003110000166805-E03xD9f67CEn20201123 |
23-Nov-2020 16:14:12 | 1048 | 271.3000 | XLON | 01003010000165995-E03xD9f67CEU20201123 |
23-Nov-2020 16:15:00 | 475 | 271.1000 | XLON | 01003010000167179-E03xD9f67E4d20201123 |
23-Nov-2020 16:15:00 | 1896 | 271.2000 | XLON | 11003110000167252-E03xD9f67E4420201123 |
23-Nov-2020 16:15:00 | 568 | 271.2000 | XLON | 11003110000166836-E03xD9f67E2o20201123 |
23-Nov-2020 16:15:00 | 556 | 271.2000 | XLON | 11003110000166315-E03xD9f67E2k20201123 |
23-Nov-2020 16:15:00 | 207 | 271.2000 | XLON | 11003110000166324-E03xD9f67E2m20201123 |
23-Nov-2020 16:16:57 | 763 | 271.4000 | XLON | 01003010000168132-E03xD9f67Hfc20201123 |
23-Nov-2020 16:16:57 | 289 | 271.4000 | XLON | 01003010000168132-E03xD9f67Hfe20201123 |
23-Nov-2020 16:16:57 | 1000 | 271.4000 | XLON | 01003010000168132-E03xD9f67Hfa20201123 |
23-Nov-2020 16:18:41 | 45 | 271.7000 | XLON | 11003110000168834-E03xD9f67KNh20201123 |
23-Nov-2020 16:18:42 | 3077 | 271.7000 | XLON | 01003010000168796-E03xD9f67KRx20201123 |
23-Nov-2020 16:18:42 | 3 | 271.7000 | XLON | 01003010000168796-E03xD9f67KRv20201123 |
23-Nov-2020 16:19:59 | 858 | 271.5000 | XLON | 11003110000169299-E03xD9f67MEp20201123 |
23-Nov-2020 16:21:12 | 1200 | 271.4000 | XLON | 11003110000169963-E03xD9f67O0020201123 |
23-Nov-2020 16:21:12 | 726 | 271.4000 | XLON | 01003010000169207-E03xD9f67NzT20201123 |
23-Nov-2020 16:21:13 | 1022 | 271.3000 | XLON | 01003010000169863-E03xD9f67O3720201123 |
23-Nov-2020 16:21:13 | 64 | 271.3000 | XLON | 01003010000169863-E03xD9f67O3E20201123 |
23-Nov-2020 16:21:16 | 332 | 271.3000 | XLON | 11003110000169984-E03xD9f67OG220201123 |
23-Nov-2020 16:22:02 | 158 | 271.5000 | XLON | 11003110000170295-E03xD9f67PZS20201123 |
23-Nov-2020 16:22:02 | 792 | 271.5000 | XLON | 11003110000170295-E03xD9f67PZQ20201123 |
23-Nov-2020 16:22:36 | 269 | 271.6000 | XLON | 01003010000170371-E03xD9f67QPf20201123 |
23-Nov-2020 16:22:37 | 2517 | 271.6000 | XLON | 11003110000170483-E03xD9f67QRz20201123 |
23-Nov-2020 16:22:39 | 1269 | 271.6000 | XLON | 11003110000170497-E03xD9f67QVj20201123 |
23-Nov-2020 16:22:54 | 674 | 271.5000 | XLON | 11003110000170595-E03xD9f67Quy20201123 |
23-Nov-2020 16:22:54 | 1445 | 271.5000 | XLON | 01003010000170380-E03xD9f67QuV20201123 |
23-Nov-2020 16:23:00 | 173 | 271.5000 | XLON | 11003110000170641-E03xD9f67R0e20201123 |
23-Nov-2020 16:23:00 | 750 | 271.5000 | XLON | 11003110000170641-E03xD9f67R0c20201123 |
23-Nov-2020 16:23:27 | 1769 | 271.6000 | XLON | 11003110000170806-E03xD9f67Rh520201123 |
23-Nov-2020 16:23:40 | 1324 | 271.6000 | XLON | 01003010000170898-E03xD9f67Rzf20201123 |
23-Nov-2020 16:23:40 | 1122 | 271.6000 | XLON | 11003110000171007-E03xD9f67Rzj20201123 |
23-Nov-2020 16:25:00 | 265 | 271.6000 | XLON | 11003110000171462-E03xD9f67Tea20201123 |
23-Nov-2020 16:25:00 | 194 | 271.6000 | XLON | 11003110000171462-E03xD9f67TeY20201123 |
23-Nov-2020 16:26:09 | 801 | 271.5000 | XLON | 01003010000171357-E03xD9f67VVh20201123 |
23-Nov-2020 16:28:17 | 1000 | 271.7000 | XLON | 01003010000172711-E03xD9f67YNv20201123 |
23-Nov-2020 16:28:18 | 1153 | 271.7000 | XLON | 11003110000172825-E03xD9f67YOu20201123 |
23-Nov-2020 16:28:18 | 1600 | 271.7000 | XLON | 11003110000172825-E03xD9f67YOr20201123 |
23-Nov-2020 16:28:39 | 1000 | 271.6000 | XLON | 11003110000172944-E03xD9f67Yqe20201123 |
23-Nov-2020 16:28:39 | 789 | 271.6000 | XLON | 11003110000172944-E03xD9f67Yqg20201123 |
23-Nov-2020 16:28:39 | 91 | 271.6000 | XLON | 11003110000172944-E03xD9f67Yqi20201123 |
23-Nov-2020 16:28:41 | 531 | 271.6000 | XLON | 01003010000172841-E03xD9f67Yww20201123 |
Related Shares:
SLA.L